Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRB9
ISIN: LU0720542298
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (26. 03. 2024)
59,92 €
-0,22 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LOYS FCP - LOYS Global L/S I"},"ts":[[20190325,71.86],[20190326,71.45],[20190327,71.41],[20190328,71.34],[20190329,71.38],[20190401,71.65],[20190402,71.83],[20190403,71.79],[20190404,71.82],[20190405,71.96],[20190408,71.95],[20190409,71.99],[20190410,71.88],[20190411,71.88],[20190412,71.89],[20190415,72.22],[20190416,72.36],[20190417,72.41],[20190418,72.37],[20190423,72.08],[20190424,72.17],[20190425,72.2],[20190426,72],[20190429,72.2],[20190430,72.25],[20190502,72.13],[20190503,72.09],[20190506,71.96],[20190507,71.72],[20190508,71.82],[20190510,71.29],[20190513,71.25],[20190514,71.05],[20190515,71.04],[20190516,70.69],[20190517,70.39],[20190520,70.34],[20190521,70.25],[20190522,70.19],[20190523,70.13],[20190524,70.27],[20190527,70.17],[20190528,70.03],[20190529,70.21],[20190531,70.02],[20190603,70.27],[20190604,70.13],[20190605,70.13],[20190606,70.14],[20190607,69.99],[20190611,69.78],[20190612,70.01],[20190613,70.04],[20190614,69.94],[20190617,69.72],[20190618,69.2],[20190619,68.86],[20190621,68.9],[20190624,68.92],[20190625,68.56],[20190626,68.78],[20190627,68.9],[20190628,69.14],[20190701,69.47],[20190702,69.29],[20190703,69.09],[20190704,69.18],[20190705,69.22],[20190708,69.27],[20190709,69.02],[20190710,68.76],[20190711,68.82],[20190712,68.77],[20190715,68.88],[20190716,68.67],[20190717,68.73],[20190718,68.56],[20190719,68.45],[20190722,68.61],[20190723,68.47],[20190724,68.4],[20190725,68.74],[20190726,68.73],[20190729,68.78],[20190730,68.74],[20190731,69.1],[20190801,69.19],[20190802,68.91],[20190805,69.25],[20190806,68.88],[20190807,68.83],[20190808,68.89],[20190809,68.73],[20190812,68.66],[20190813,68.24],[20190814,68.09],[20190816,68.14],[20190819,68.38],[20190820,68.37],[20190821,68.3],[20190822,68.25],[20190823,68.33],[20190826,68.44],[20190827,68.33],[20190828,68.18],[20190829,68.08],[20190830,68.1],[20190902,68.2],[20190903,68.16],[20190904,67.97],[20190905,68.05],[20190906,68.22],[20190909,68.13],[20190910,68.58],[20190911,69.08],[20190912,69.3],[20190913,69.01],[20190916,69.27],[20190917,69.5],[20190918,69.19],[20190919,69.09],[20190920,69.06],[20190923,69.08],[20190924,68.92],[20190925,69.08],[20190926,69.08],[20190927,68.75],[20190930,68.69],[20191001,68.61],[20191002,68.52],[20191004,68.44],[20191007,68.35],[20191008,68.22],[20191009,68.16],[20191010,67.95],[20191011,67.98],[20191014,67.98],[20191015,67.96],[20191016,67.78],[20191017,67.79],[20191018,68.03],[20191021,67.89],[20191022,67.94],[20191023,67.82],[20191024,67.52],[20191025,67.39],[20191028,67.38],[20191029,67.58],[20191030,67.6],[20191031,67.63],[20191104,67.89],[20191105,67.95],[20191106,68.3],[20191107,68.38],[20191108,68.56],[20191111,68.6],[20191112,68.8],[20191113,68.81],[20191114,68.65],[20191115,68.75],[20191118,68.68],[20191119,68.64],[20191120,68.72],[20191121,68.7],[20191122,68.72],[20191125,69.08],[20191126,69.06],[20191127,69.13],[20191128,69.02],[20191129,69.31],[20191202,69.21],[20191203,69.61],[20191204,69.51],[20191205,69.53],[20191206,69.75],[20191209,69.67],[20191210,69.9],[20191211,69.98],[20191212,69.77],[20191213,69.8],[20191216,70.01],[20191217,69.85],[20191218,69.71],[20191219,69.84],[20191220,69.86],[20191223,69.86],[20191227,69.83],[20191230,70.12],[20200102,70.4],[20200103,70.34],[20200106,70.51],[20200107,70.27],[20200108,70.12],[20200109,69.84],[20200110,69.46],[20200113,69.49],[20200114,69.44],[20200115,69.27],[20200116,69.1],[20200117,68.92],[20200120,68.81],[20200121,68.82],[20200122,68.61],[20200123,68.63],[20200124,68.42],[20200127,68.31],[20200128,68.47],[20200129,68.36],[20200130,68.31],[20200131,68.1],[20200203,68.14],[20200204,67.82],[20200205,67.79],[20200206,67.95],[20200207,67.73],[20200210,67.34],[20200211,67.17],[20200212,67.3],[20200213,67.43],[20200214,67.46],[20200217,67.63],[20200218,67.42],[20200219,67.24],[20200220,67.11],[20200221,67.47],[20200224,67.62],[20200225,66.95],[20200226,66.73],[20200227,66.52],[20200228,66.04],[20200302,65.94],[20200303,65.71],[20200304,65.99],[20200305,66.05],[20200306,65.25],[20200309,65.29],[20200310,64.36],[20200311,64.29],[20200312,63.06],[20200313,61.94],[20200316,62.37],[20200317,61.41],[20200318,61.13],[20200319,60.34],[20200320,60.66],[20200323,60.01],[20200324,59.31],[20200325,59.26],[20200326,59.62],[20200327,59.69],[20200330,59.52],[20200331,59.67],[20200401,60.12],[20200402,60.39],[20200403,60.15],[20200406,59.87],[20200407,60.36],[20200408,60.47],[20200409,60.87],[20200414,60.9],[20200415,61.44],[20200416,61.01],[20200417,61],[20200420,61.42],[20200421,61.33],[20200422,61.21],[20200423,61.16],[20200424,61.5],[20200427,61.56],[20200428,61.36],[20200429,61.48],[20200430,62.18],[20200504,62.41],[20200505,62.21],[20200506,62.01],[20200507,62.06],[20200508,62.31],[20200511,62.44],[20200512,62.23],[20200513,61.81],[20200514,61.64],[20200515,61.16],[20200518,61.07],[20200519,61.25],[20200520,61.1],[20200522,61.53],[20200525,61.4],[20200526,61.57],[20200527,61.75],[20200528,61.74],[20200529,61.97],[20200602,62.04],[20200603,62.66],[20200604,63.09],[20200605,63.22],[20200608,63.33],[20200609,63.76],[20200610,63.48],[20200612,62.66],[20200615,62.78],[20200616,62.69],[20200617,62.6],[20200618,62.58],[20200619,62.56],[20200622,62.24],[20200624,61.94],[20200625,61.97],[20200626,61.91],[20200629,62.07],[20200630,62.21],[20200701,62.21],[20200702,62.73],[20200703,62.35],[20200706,62.6],[20200707,62.51],[20200708,62.42],[20200709,62.47],[20200710,62.24],[20200713,62.07],[20200714,61.96],[20200715,61.96],[20200716,61.97],[20200717,62.09],[20200720,62.25],[20200721,62.04],[20200722,62.33],[20200723,62.14],[20200724,62.07],[20200727,62.09],[20200728,61.77],[20200729,61.85],[20200730,62.2],[20200731,62.44],[20200803,62.58],[20200804,62.72],[20200805,62.95],[20200806,62.91],[20200807,63],[20200810,63.02],[20200811,63.22],[20200812,63.42],[20200813,63.42],[20200814,63.59],[20200817,63.73],[20200818,63.47],[20200819,63.53],[20200820,63.53],[20200821,63.46],[20200824,63.42],[20200825,63.49],[20200826,63.54],[20200827,63.44],[20200828,63.67],[20200831,64],[20200901,63.92],[20200902,64],[20200903,64.11],[20200904,64.06],[20200907,64.41],[20200909,64.39],[20200910,64.23],[20200911,64.36],[20200914,64.65],[20200915,64.74],[20200916,64.73],[20200917,64.8],[20200918,64.93],[20200921,64.75],[20200922,64.5],[20200923,64.7],[20200924,64.61],[20200925,64.35],[20200928,64.73],[20200929,64.83],[20200930,64.81],[20201001,65.21],[20201002,65.41],[20201005,65.26],[20201006,65.35],[20201007,65.59],[20201008,65.79],[20201009,65.88],[20201012,65.9],[20201013,65.97],[20201014,65.84],[20201015,65.66],[20201016,65.39],[20201019,65.51],[20201020,65.21],[20201021,65.21],[20201022,65.24],[20201023,65.43],[20201026,65.39],[20201027,65.13],[20201028,64.67],[20201029,64.23],[20201030,64.02],[20201102,64.13],[20201103,64.18],[20201104,64.25],[20201105,64.75],[20201106,64.92],[20201109,65.24],[20201110,66.48],[20201111,67.11],[20201112,67.19],[20201113,67.07],[20201116,67.5],[20201117,68.4],[20201118,68.49],[20201119,69.23],[20201120,69.08],[20201123,69.49],[20201124,70.09],[20201125,70.76],[20201126,70.94],[20201127,71.17],[20201130,70.94],[20201201,70.92],[20201202,71.58],[20201203,71.47],[20201204,71.8],[20201207,72.33],[20201208,72.21],[20201209,72.26],[20201210,72.27],[20201211,71.89],[20201214,71.74],[20201215,71.8],[20201216,72.03],[20201217,72.08],[20201218,72.24],[20201221,72.42],[20201222,71.98],[20201223,72.07],[20201228,72.12],[20201229,71.9],[20201230,72.08],[20210104,72.48],[20210105,73.42],[20210106,73.4],[20210107,73.68],[20210108,73.73],[20210111,73.48],[20210112,73.84],[20210113,73.6],[20210114,73.75],[20210115,73.68],[20210118,73.55],[20210119,73.62],[20210120,73.98],[20210121,74.08],[20210122,74.15],[20210125,73.71],[20210126,73.77],[20210127,73.82],[20210128,73.96],[20210129,74],[20210201,74.07],[20210202,74.33],[20210203,74.43],[20210204,74.39],[20210205,74.72],[20210208,75.08],[20210209,75.32],[20210210,75.37],[20210211,75.45],[20210212,75.58],[20210215,75.58],[20210216,75.45],[20210217,75.56],[20210218,75.32],[20210219,75.39],[20210222,75.22],[20210223,75.18],[20210224,75.46],[20210225,75.78],[20210226,75.37],[20210301,75.83],[20210302,75.93],[20210303,75.87],[20210304,75.83],[20210305,76.66],[20210308,76.32],[20210309,76.63],[20210310,76.8],[20210311,76.97],[20210312,76.84],[20210315,76.84],[20210316,76.99],[20210317,76.69],[20210318,76.71],[20210319,76.87],[20210322,77.06],[20210323,77.09],[20210324,76.96],[20210325,77.15],[20210326,77.42],[20210329,77.47],[20210330,76.92],[20210331,76.78],[20210401,77.16],[20210406,77.15],[20210407,77],[20210408,77.05],[20210409,77.16],[20210412,77.19],[20210413,77.18],[20210414,76.99],[20210415,77.33],[20210416,77.27],[20210419,77.35],[20210420,77.49],[20210421,77.35],[20210422,77.43],[20210423,77.53],[20210426,77.82],[20210427,77.79],[20210428,78.13],[20210429,78.36],[20210430,78.21],[20210503,78.12],[20210504,78.44],[20210505,78.27],[20210506,78.36],[20210507,78.29],[20210510,78.2],[20210511,77.96],[20210512,77.72],[20210514,77.51],[20210517,77.59],[20210518,77.6],[20210519,77.91],[20210520,78.21],[20210521,78.23],[20210525,78.31],[20210526,78.33],[20210527,78.21],[20210528,78.31],[20210531,78.49],[20210601,78.48],[20210602,78.53],[20210604,78.55],[20210607,78.55],[20210608,78.49],[20210609,78.64],[20210610,78.54],[20210611,78.57],[20210614,78.8],[20210615,78.65],[20210616,78.47],[20210617,78.86],[20210618,79.06],[20210621,78.99],[20210622,78.94],[20210624,78.87],[20210625,78.94],[20210628,78.76],[20210629,78.74],[20210630,78.82],[20210701,78.86],[20210702,79.18],[20210705,79.11],[20210706,79.65],[20210707,79.7],[20210708,79.44],[20210709,79.37],[20210712,79.33],[20210713,79.54],[20210714,79.44],[20210715,79.37],[20210716,79.47],[20210719,79.31],[20210720,79.41],[20210721,79.5],[20210722,79.65],[20210723,79.63],[20210726,79.85],[20210727,79.97],[20210728,79.89],[20210729,79.77],[20210730,79.59],[20210802,79.55],[20210803,79.72],[20210804,79.9],[20210805,79.53],[20210806,79.42],[20210809,79.36],[20210810,79.32],[20210811,79.36],[20210812,79.42],[20210813,79.5],[20210816,79.59],[20210817,79.84],[20210818,79.76],[20210819,79.83],[20210820,79.83],[20210823,79.89],[20210824,80.11],[20210825,80.03],[20210826,80.15],[20210827,80.06],[20210830,80.17],[20210831,80.07],[20210901,80.23],[20210902,80.21],[20210903,80.12],[20210906,80.13],[20210907,80.26],[20210908,80.26],[20210909,80.1],[20210910,79.97],[20210913,79.71],[20210914,79.51],[20210915,79.46],[20210916,79.56],[20210917,79.66],[20210920,79.84],[20210921,79.81],[20210922,79.57],[20210923,79.58],[20210924,79.61],[20210927,79.48],[20210928,79.46],[20210929,79.25],[20210930,79.31],[20211001,79.35],[20211004,79.15],[20211005,78.91],[20211006,78.78],[20211007,78.53],[20211008,78.59],[20211011,78.21],[20211012,78.23],[20211013,78.15],[20211014,78.27],[20211015,78.06],[20211018,78.01],[20211019,78.13],[20211020,78.18],[20211021,78.45],[20211022,78.47],[20211025,78.27],[20211026,78.29],[20211027,78.08],[20211028,77.85],[20211029,77.75],[20211102,77.58],[20211103,77.66],[20211104,77.93],[20211105,77.81],[20211108,77.83],[20211109,77.65],[20211110,77.5],[20211111,77.53],[20211112,78.02],[20211115,78.25],[20211116,78.02],[20211117,77.8],[20211118,77.31],[20211119,77.04],[20211122,76.69],[20211123,76.62],[20211124,76.83],[20211125,77],[20211126,77.04],[20211129,76.82],[20211130,76.42],[20211201,76.11],[20211202,76.31],[20211203,76.41],[20211206,76.52],[20211207,77.18],[20211208,77.12],[20211209,76.66],[20211210,76.71],[20211213,76.58],[20211214,76.2],[20211215,75.86],[20211216,76.12],[20211217,76.52],[20211220,76.24],[20211221,76.79],[20211222,77.08],[20211223,77.13],[20211227,77.15],[20211228,77.29],[20211229,77.51],[20211230,77.68],[20220103,77.94],[20220104,77.98],[20220105,77.63],[20220106,77.44],[20220107,77.35],[20220110,77.09],[20220111,77.55],[20220112,77.85],[20220113,77.68],[20220114,77.63],[20220117,77.57],[20220118,77.06],[20220119,76.86],[20220120,77.16],[20220121,76.71],[20220124,75.47],[20220125,75.49],[20220126,75.59],[20220127,75.36],[20220128,75.56],[20220131,76.32],[20220201,76.75],[20220202,77.31],[20220203,76.55],[20220204,76.75],[20220207,76.81],[20220208,76.64],[20220209,77.49],[20220210,76.66],[20220211,76.37],[20220214,76.36],[20220215,76.82],[20220216,76.62],[20220217,76.21],[20220218,75.97],[20220221,75.49],[20220222,75.35],[20220223,75.3],[20220224,75.09],[20220225,75.86],[20220228,76.23],[20220301,75.66],[20220302,75.53],[20220303,75.48],[20220304,74.63],[20220307,73.32],[20220308,73.46],[20220309,74.31],[20220310,74.29],[20220311,74.26],[20220314,74.31],[20220315,74.09],[20220316,75.55],[20220317,76.05],[20220318,76.86],[20220321,76.78],[20220322,77.16],[20220323,76.48],[20220324,76.12],[20220325,75.85],[20220328,75.51],[20220329,76.28],[20220330,75.87],[20220331,75.18],[20220401,75.35],[20220404,75.89],[20220405,75.53],[20220406,74.74],[20220407,74.45],[20220408,74.81],[20220411,74.28],[20220412,74.21],[20220413,74.42],[20220414,74.26],[20220419,74.1],[20220420,73.92],[20220421,73.99],[20220422,73.87],[20220425,73.76],[20220426,73.18],[20220427,73.03],[20220428,73.76],[20220429,73.84],[20220502,74.15],[20220503,73.97],[20220504,74.39],[20220505,73.46],[20220506,73.17],[20220510,71.08],[20220511,71.36],[20220512,71.35],[20220513,72.17],[20220516,72.15],[20220517,72.42],[20220518,71.64],[20220519,71.81],[20220520,72.16],[20220523,72.39],[20220524,71.41],[20220525,71.29],[20220527,72.68],[20220530,72.91],[20220531,72.8],[20220601,72.76],[20220602,72.93],[20220603,72.94],[20220607,72.94],[20220608,73.37],[20220609,72.99],[20220610,72.55],[20220613,71.06],[20220614,70.68],[20220615,71.01],[20220617,70.52],[20220620,70.64],[20220621,70.63],[20220622,70.7],[20220624,71.42],[20220627,71.49],[20220628,71.09],[20220629,71.07],[20220630,70.54],[20220701,70.96],[20220704,70.95],[20220705,71.04],[20220706,71.04],[20220707,71.65],[20220708,71.69],[20220711,70.8],[20220712,70.71],[20220713,70.42],[20220714,69.79],[20220715,70.08],[20220718,70.82],[20220719,71.34],[20220720,71.76],[20220721,71.97],[20220722,71.96],[20220725,71.69],[20220726,71.23],[20220727,71.88],[20220728,71.86],[20220729,71.93],[20220801,71.7],[20220802,71.19],[20220803,71.87],[20220804,71.93],[20220805,71.74],[20220808,71.74],[20220809,71.34],[20220810,72.04],[20220811,72.5],[20220812,72.72],[20220816,72.18],[20220817,71.94],[20220818,72.03],[20220819,71.55],[20220822,71.05],[20220823,71.16],[20220824,70.96],[20220825,70.92],[20220826,70.58],[20220829,70.28],[20220830,70.42],[20220831,70.33],[20220901,69.66],[20220902,69.72],[20220905,69.6],[20220906,69.56],[20220907,69.44],[20220908,69.57],[20220909,70.2],[20220912,70.71],[20220913,70.06],[20220914,69.96],[20220915,69.67],[20220916,69.38],[20220919,69.18],[20220920,68.72],[20220921,68.7],[20220922,68.26],[20220923,67.56],[20220926,67.18],[20220927,66.95],[20220928,66.84],[20220929,66.45],[20220930,67.08],[20221004,68.21],[20221005,67.79],[20221006,68],[20221007,67.44],[20221010,67.19],[20221011,66.87],[20221012,66.38],[20221013,66.28],[20221014,66.32],[20221017,66.58],[20221018,66.64],[20221019,66.15],[20221020,66.58],[20221021,66.28],[20221024,66.07],[20221025,66.34],[20221026,66.05],[20221027,66.24],[20221028,65.91],[20221031,65.84],[20221102,65.95],[20221103,65.87],[20221104,66.26],[20221107,66.89],[20221108,67.58],[20221109,67.35],[20221110,68.23],[20221111,68.82],[20221114,68.43],[20221115,68.48],[20221116,67.88],[20221117,67.82],[20221118,67.79],[20221121,67.57],[20221122,67.8],[20221123,68.09],[20221124,68.49],[20221125,68.34],[20221128,67.8],[20221129,67.86],[20221130,68.3],[20221201,68.81],[20221202,69],[20221205,68.65],[20221206,68.18],[20221207,67.69],[20221208,67.87],[20221209,68.01],[20221212,67.44],[20221213,67.93],[20221214,68.16],[20221215,67.47],[20221216,67.5],[20221219,67.17],[20221220,67.03],[20221221,67.45],[20221222,67.21],[20221223,67.41],[20221227,67.26],[20221228,67.02],[20221229,67.56],[20221230,67.73],[20230102,68],[20230103,68.57],[20230104,69.05],[20230105,69.02],[20230106,68.98],[20230109,69.4],[20230110,69.19],[20230111,69.27],[20230112,69.62],[20230113,70.01],[20230116,69.75],[20230117,69.78],[20230118,69.99],[20230119,69.56],[20230120,70.29],[20230123,70.7],[20230124,70.82],[20230125,70.22],[20230126,70.87],[20230127,71.26],[20230130,70.9],[20230131,70.83],[20230201,70.96],[20230202,72.09],[20230203,72.37],[20230206,71.94],[20230207,72.67],[20230208,72.56],[20230209,72.83],[20230210,72.34],[20230213,72.27],[20230214,71.98],[20230215,72.23],[20230216,72.19],[20230217,71.63],[20230220,71.9],[20230221,71.63],[20230222,71.41],[20230223,71.43],[20230224,71.05],[20230227,71.25],[20230228,71.17],[20230301,71.5],[20230302,71.82],[20230303,72.03],[20230306,71.86],[20230307,71.39],[20230308,71.19],[20230309,70.87],[20230310,70.39],[20230313,70.22],[20230314,70.44],[20230315,70.49],[20230316,70.54],[20230317,70.31],[20230320,69.91],[20230321,69.92],[20230322,69.89],[20230323,70.26],[20230324,70.16],[20230327,70.1],[20230328,70.03],[20230329,70.38],[20230330,70.95],[20230331,71.02],[20230403,71.32],[20230404,71.29],[20230405,71.07],[20230406,71.12],[20230411,70.89],[20230412,71.02],[20230413,71.39],[20230414,71.44],[20230417,71.76],[20230418,71.87],[20230419,71.47],[20230420,71.41],[20230421,71.21],[20230424,70.98],[20230425,70.48],[20230426,70.47],[20230427,71.07],[20230428,71.48],[20230502,71.13],[20230503,70.78],[20230504,70.94],[20230505,70.95],[20230508,71.19],[20230510,71.05],[20230511,71.25],[20230512,70.95],[20230515,71.19],[20230516,70.57],[20230517,70.58],[20230519,69.94],[20230522,70.01],[20230523,70.13],[20230524,69.52],[20230525,68.93],[20230526,68.89],[20230530,69.38],[20230531,69.68],[20230601,69.48],[20230602,69.76],[20230605,69.89],[20230606,69.88],[20230607,69.55],[20230609,69.85],[20230612,69.86],[20230613,69.6],[20230614,69.33],[20230615,69.17],[20230616,69.2],[20230619,69.16],[20230620,68.76],[20230621,68.48],[20230622,68.55],[20230626,68.3],[20230627,68],[20230628,68.2],[20230629,68.14],[20230630,67.86],[20230703,68.01],[20230704,68.48],[20230705,68.43],[20230706,69.25],[20230707,69.32],[20230710,69.32],[20230711,69.4],[20230712,69.09],[20230713,69.54],[20230714,69.3],[20230717,69.49],[20230718,69.6],[20230719,70.64],[20230720,70.08],[20230721,69.86],[20230724,70.24],[20230725,70.28],[20230726,70.76],[20230727,69.93],[20230728,69.92],[20230731,70.12],[20230801,70.16],[20230802,70.1],[20230803,70.21],[20230804,70.28],[20230807,69.91],[20230808,69.93],[20230809,69.33],[20230810,69.05],[20230811,69.11],[20230814,69.06],[20230816,68.99],[20230817,69.26],[20230818,68.85],[20230821,68.18],[20230822,68.51],[20230823,68.5],[20230824,68.33],[20230825,68.19],[20230828,68.14],[20230829,68.41],[20230830,68.54],[20230831,68.63],[20230901,68.88],[20230904,69.1],[20230905,68.88],[20230906,68.82],[20230907,68.33],[20230908,68.16],[20230911,68.32],[20230912,68.31],[20230913,68.3],[20230914,68.38],[20230915,68.22],[20230918,67.9],[20230919,67.93],[20230920,67.84],[20230921,68.01],[20230922,68.32],[20230925,68.22],[20230926,67.81],[20230927,67.56],[20230928,67.35],[20230929,67.56],[20231002,67.46],[20231004,67.3],[20231005,67.4],[20231006,67.15],[20231009,67.22],[20231010,67.46],[20231011,66.87],[20231012,66.37],[20231013,66.22],[20231016,66.27],[20231017,66.18],[20231018,66.08],[20231019,65.83],[20231020,65.72],[20231023,65.26],[20231024,65.58],[20231025,63.78],[20231026,63.8],[20231027,64.22],[20231030,64.12],[20231031,64.49],[20231102,65.12],[20231103,65.92],[20231106,65.57],[20231107,65.21],[20231108,65.46],[20231109,65.59],[20231110,65.18],[20231113,65.14],[20231114,66.17],[20231115,66.65],[20231116,65.55],[20231117,65.86],[20231120,65.77],[20231121,65.09],[20231122,65.14],[20231123,64.97],[20231124,64.87],[20231127,64.9],[20231128,64.93],[20231129,65.11],[20231130,64.78],[20231201,65.02],[20231204,64.87],[20231205,64.84],[20231206,65.07],[20231207,65.69],[20231208,66],[20231211,65.97],[20231212,65.64],[20231213,65.96],[20231214,66.68],[20231215,66.7],[20231218,66.89],[20231219,67.3],[20231220,67.71],[20231221,67.97],[20231222,68.49],[20231227,68.85],[20231228,68.8],[20231229,68.57],[20240102,68.26],[20240103,67.7],[20240104,66.98],[20240105,66.91],[20240108,67.15],[20240109,67.06],[20240110,66.67],[20240111,67.28],[20240112,67.28],[20240115,66.9],[20240116,66.4],[20240117,66.24],[20240118,66.01],[20240119,66.18],[20240122,66.38],[20240123,66.7],[20240124,66.55],[20240125,66.67],[20240126,67.01],[20240129,67.04],[20240130,66.41],[20240131,66.58],[20240201,66.52],[20240202,66.04],[20240205,65.43],[20240206,65.46],[20240207,64.89],[20240208,64.93],[20240209,65.05],[20240212,65.29],[20240213,64.85],[20240214,64.43],[20240215,64.02],[20240216,63.94],[20240219,64],[20240220,63.52],[20240221,63.4],[20240222,63],[20240223,62.98],[20240226,62.54],[20240227,62.76],[20240228,61.85],[20240229,61.97],[20240301,62.43],[20240304,60.91],[20240305,60.63],[20240306,60.43],[20240307,61.06],[20240308,60.93],[20240311,61.2],[20240312,60.85],[20240313,60.79],[20240314,60.29],[20240315,60.41],[20240318,60.48],[20240319,60.29],[20240320,60.29],[20240321,60.44],[20240322,60.22],[20240325,60.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt"},"ts":[[20190326,211.76],[20190327,211.84],[20190328,211.69],[20190329,212.23],[20190330,212.23],[20190331,212.23],[20190401,213.42],[20190402,213.9],[20190403,213.86],[20190404,214.25],[20190405,214.47],[20190406,214.47],[20190407,214.47],[20190408,214.14],[20190409,213.99],[20190410,213.93],[20190411,214.08],[20190412,214.38],[20190413,214.38],[20190414,214.38],[20190415,214.39],[20190416,214.41],[20190417,213.71],[20190418,214.35],[20190419,214.38],[20190420,214.38],[20190421,214.38],[20190422,214.38],[20190423,215.44],[20190424,215.39],[20190425,216.39],[20190426,216.51],[20190427,216.51],[20190428,216.51],[20190429,217.16],[20190430,216.58],[20190501,216.4],[20190502,215.89],[20190503,216.69],[20190504,216.69],[20190505,216.69],[20190506,215.99],[20190507,214.54],[20190508,214.3],[20190509,213.42],[20190510,212.78],[20190511,212.78],[20190512,212.78],[20190513,211.46],[20190514,211.93],[20190515,212.59],[20190516,213.34],[20190517,213.15],[20190518,213.15],[20190519,213.15],[20190520,212.37],[20190521,212.67],[20190522,212.47],[20190523,211.49],[20190524,211.12],[20190525,211.12],[20190526,211.12],[20190527,211.07],[20190528,211.26],[20190529,210.82],[20190530,211.03],[20190531,210.03],[20190601,210.03],[20190602,210.03],[20190603,209],[20190604,209.65],[20190605,209.77],[20190606,209.36],[20190607,209.49],[20190608,209.49],[20190609,209.49],[20190610,209.38],[20190611,210.41],[20190612,209.8],[20190613,210.28],[20190614,210.53],[20190615,210.53],[20190616,210.53],[20190617,210.84],[20190618,211.97],[20190619,212.76],[20190620,212.04],[20190621,211.46],[20190622,211.46],[20190623,211.46],[20190624,210.93],[20190625,210.26],[20190626,210.47],[20190627,211.17],[20190628,212.06],[20190629,212.06],[20190630,212.06],[20190701,213.18],[20190702,213.06],[20190703,213.82],[20190704,214.24],[20190705,214.62],[20190706,214.62],[20190707,214.62],[20190708,214.01],[20190709,214.11],[20190710,214.09],[20190711,214.25],[20190712,214.47],[20190713,214.47],[20190714,214.47],[20190715,214.59],[20190716,214.88],[20190717,213.7],[20190718,213.09],[20190719,212.89],[20190720,212.89],[20190721,212.89],[20190722,212.92],[20190723,214.89],[20190724,215.58],[20190725,215.62],[20190726,215.97],[20190727,215.97],[20190728,215.97],[20190729,215.67],[20190730,214.94],[20190731,214.77],[20190801,214.98],[20190802,213.59],[20190803,213.59],[20190804,213.59],[20190805,211.67],[20190806,211.34],[20190807,211.16],[20190808,212.14],[20190809,211.44],[20190810,211.44],[20190811,211.44],[20190812,210.18],[20190813,211.1],[20190814,209.7],[20190815,209.56],[20190816,210.52],[20190817,210.52],[20190818,210.52],[20190819,211.27],[20190820,211.6],[20190821,212.26],[20190822,212.74],[20190823,211.36],[20190824,211.36],[20190825,211.36],[20190826,211.32],[20190827,211.19],[20190828,211.28],[20190829,212.2],[20190830,212.72],[20190831,212.72],[20190901,212.72],[20190902,213.12],[20190903,213.04],[20190904,213.26],[20190905,214.55],[20190906,214.86],[20190907,214.86],[20190908,214.86],[20190909,215.41],[20190910,215.62],[20190911,216.35],[20190912,216.76],[20190913,216.7],[20190914,216.7],[20190915,216.7],[20190916,217.4],[20190917,217.06],[20190918,216.3],[20190919,216.85],[20190920,217.43],[20190921,217.43],[20190922,217.43],[20190923,217.23],[20190924,216.52],[20190925,216.67],[20190926,216.31],[20190927,216.12],[20190928,216.12],[20190929,216.12],[20190930,216.35],[20191001,215.62],[20191002,213.52],[20191003,213.15],[20191004,213.47],[20191005,213.47],[20191006,213.47],[20191007,213.61],[20191008,213.35],[20191009,213.71],[20191010,214.47],[20191011,215.47],[20191012,215.47],[20191013,215.47],[20191014,215.71],[20191015,216.5],[20191016,216.91],[20191017,216.34],[20191018,215.83],[20191019,215.83],[20191020,215.83],[20191021,216.14],[20191022,216.4],[20191023,216.59],[20191024,216.56],[20191025,217.06],[20191026,217.06],[20191027,217.06],[20191028,217.39],[20191029,217.39],[20191030,217.21],[20191031,216.48],[20191101,217.05],[20191102,217.05],[20191103,217.05],[20191104,218.2],[20191105,219.29],[20191106,219.31],[20191107,219.73],[20191108,219.67],[20191109,219.67],[20191110,219.67],[20191111,219.21],[20191112,219.91],[20191113,219.58],[20191114,219.27],[20191115,219.55],[20191116,219.55],[20191117,219.55],[20191118,219.01],[20191119,218.89],[20191120,219.18],[20191121,219.31],[20191122,220.22],[20191123,220.22],[20191124,220.22],[20191125,221.28],[20191126,221.29],[20191127,221.96],[20191128,221.87],[20191129,221.76],[20191130,221.76],[20191201,221.76],[20191202,220.78],[20191203,219.96],[20191204,220.25],[20191205,220.39],[20191206,221.21],[20191207,221.21],[20191208,221.21],[20191209,221.32],[20191210,221.15],[20191211,221.67],[20191212,222.29],[20191213,222.38],[20191214,222.38],[20191215,222.38],[20191216,223.2],[20191217,223.4],[20191218,224],[20191219,224.46],[20191220,225.05],[20191221,225.05],[20191222,225.05],[20191223,225.36],[20191224,225.47],[20191225,225.47],[20191226,225.46],[20191227,225.21],[20191228,225.21],[20191229,225.21],[20191230,224.39],[20191231,223.99],[20200101,223.99],[20200102,225.38],[20200103,225.61],[20200104,225.61],[20200105,225.61],[20200106,225.47],[20200107,226.35],[20200108,227.29],[20200109,227.78],[20200110,227.64],[20200111,227.64],[20200112,227.64],[20200113,227.57],[20200114,227.59],[20200115,227.16],[20200116,227.51],[20200117,228.29],[20200118,228.29],[20200119,228.29],[20200120,228.28],[20200121,227.49],[20200122,227.55],[20200123,227.13],[20200124,226.52],[20200125,226.52],[20200126,226.52],[20200127,225.16],[20200128,225.84],[20200129,225.89],[20200130,224.72],[20200131,223.03],[20200201,223.03],[20200202,223.03],[20200203,223.05],[20200204,224.75],[20200205,226.24],[20200206,227.6],[20200207,227.87],[20200208,227.87],[20200209,227.87],[20200210,227.32],[20200211,227.97],[20200212,229.1],[20200213,229.54],[20200214,229.7],[20200215,229.7],[20200216,229.7],[20200217,229.96],[20200218,229.53],[20200219,230.3],[20200220,230.27],[20200221,229.25],[20200222,229.25],[20200223,229.25],[20200224,226.13],[20200225,223.12],[20200226,221.35],[20200227,217.98],[20200228,216.31],[20200229,216.31],[20200301,216.31],[20200302,215.93],[20200303,214.26],[20200304,215.96],[20200305,212.91],[20200306,209.05],[20200307,209.05],[20200308,209.05],[20200309,199.59],[20200310,201.11],[20200311,199.81],[20200312,192.72],[20200313,192.88],[20200314,192.88],[20200315,192.88],[20200316,185.82],[20200317,188.98],[20200318,184.22],[20200319,186.02],[20200320,188.06],[20200321,188.06],[20200322,188.06],[20200323,186.13],[20200324,191.64],[20200325,194.99],[20200326,196.46],[20200327,194.93],[20200328,194.93],[20200329,194.93],[20200330,192.48],[20200331,194.67],[20200401,192.41],[20200402,193.71],[20200403,192.83],[20200404,192.83],[20200405,192.83],[20200406,196.43],[20200407,197.31],[20200408,199.52],[20200409,200.01],[20200410,199.91],[20200411,199.91],[20200412,199.91],[20200413,199.77],[20200414,199.01],[20200415,197.76],[20200416,197.7],[20200417,199.25],[20200418,199.25],[20200419,199.25],[20200420,199.6],[20200421,197.6],[20200422,199.08],[20200423,201.29],[20200424,200.92],[20200425,200.92],[20200426,200.92],[20200427,202.04],[20200428,202.91],[20200429,205.87],[20200430,204.67],[20200501,203.73],[20200502,203.73],[20200503,203.73],[20200504,201.23],[20200505,203.92],[20200506,203.87],[20200507,204.57],[20200508,204.98],[20200509,204.98],[20200510,204.98],[20200511,205.22],[20200512,204.17],[20200513,202.5],[20200514,202.41],[20200515,202.73],[20200516,202.73],[20200517,202.73],[20200518,204.96],[20200519,204.65],[20200520,205.29],[20200521,205.04],[20200522,205.81],[20200523,205.81],[20200524,205.81],[20200525,206.76],[20200526,207.81],[20200527,208.94],[20200528,209.17],[20200529,207.66],[20200530,207.66],[20200531,207.66],[20200601,208.04],[20200602,209.6],[20200603,211.31],[20200604,210.94],[20200605,212.84],[20200606,212.84],[20200607,212.84],[20200608,214.12],[20200609,213.33],[20200610,211.58],[20200611,207.79],[20200612,208.02],[20200613,208.02],[20200614,208.02],[20200615,207.78],[20200616,209.76],[20200617,210.77],[20200618,210.33],[20200619,210.98],[20200620,210.98],[20200621,210.98],[20200622,210.38],[20200623,211.19],[20200624,209.06],[20200625,209.39],[20200626,208.65],[20200627,208.65],[20200628,208.65],[20200629,208.35],[20200630,209.43],[20200701,209.66],[20200702,210.77],[20200703,210.34],[20200704,210.34],[20200705,210.34],[20200706,211.49],[20200707,211.26],[20200708,210.66],[20200709,209.96],[20200710,210.44],[20200711,210.44],[20200712,210.44],[20200713,210.07],[20200714,210.04],[20200715,210.79],[20200716,210.86],[20200717,211.06],[20200718,211.06],[20200719,211.06],[20200720,211.23],[20200721,211.71],[20200722,210.42],[20200723,209.83],[20200724,209.47],[20200725,209.47],[20200726,209.47],[20200727,208.29],[20200728,207.98],[20200729,207.63],[20200730,206.69],[20200731,204.7],[20200801,204.7],[20200802,204.7],[20200803,206.62],[20200804,207.55],[20200805,207.88],[20200806,208.13],[20200807,207.83],[20200808,207.83],[20200809,207.83],[20200810,208.53],[20200811,209.51],[20200812,210.38],[20200813,209.89],[20200814,209.71],[20200815,209.71],[20200816,209.71],[20200817,209.45],[20200818,209.17],[20200819,209.22],[20200820,208.49],[20200821,208.68],[20200822,208.68],[20200823,208.68],[20200824,209.03],[20200825,209.73],[20200826,210.69],[20200827,210.23],[20200828,209.67],[20200829,209.67],[20200830,209.67],[20200831,208.89],[20200901,208.96],[20200902,210.09],[20200903,209.54],[20200904,209.69],[20200905,209.69],[20200906,209.69],[20200907,210.13],[20200908,209.21],[20200909,209.68],[20200910,209.42],[20200911,209.48],[20200912,209.48],[20200913,209.48],[20200914,210.37],[20200915,211.2],[20200916,211.29],[20200917,211.38],[20200918,210.71],[20200919,210.71],[20200920,210.71],[20200921,209.14],[20200922,208.9],[20200923,208.65],[20200924,207.92],[20200925,207.77],[20200926,207.77],[20200927,207.77],[20200928,208.69],[20200929,208.18],[20200930,208.7],[20201001,208.96],[20201002,208.6],[20201003,208.6],[20201004,208.6],[20201005,209.88],[20201006,210.43],[20201007,211.39],[20201008,210.41],[20201009,210.9],[20201010,210.9],[20201011,210.9],[20201012,211.17],[20201013,211.75],[20201014,211.67],[20201015,211.45],[20201016,211.54],[20201017,211.54],[20201018,211.54],[20201019,211.22],[20201020,211.12],[20201021,210.29],[20201022,210.33],[20201023,210.98],[20201024,210.98],[20201025,210.98],[20201026,210.16],[20201027,208.88],[20201028,207.82],[20201029,207.33],[20201030,207.08],[20201031,207.08],[20201101,207.08],[20201102,208.38],[20201103,209.22],[20201104,211.55],[20201105,212.11],[20201106,212.17],[20201107,212.17],[20201108,212.17],[20201109,215.22],[20201110,217.24],[20201111,218.39],[20201112,218.21],[20201113,218.36],[20201114,218.36],[20201115,218.36],[20201116,219.46],[20201117,219.13],[20201118,219.08],[20201119,219.7],[20201120,220.05],[20201121,220.05],[20201122,220.05],[20201123,221.25],[20201124,223.18],[20201125,222.95],[20201126,222.86],[20201127,222.96],[20201128,222.96],[20201129,222.96],[20201130,221.58],[20201201,222.17],[20201202,221.89],[20201203,221.08],[20201204,221.7],[20201205,221.7],[20201206,221.7],[20201207,222.09],[20201208,222.42],[20201209,222.63],[20201210,222.37],[20201211,222.05],[20201212,222.05],[20201213,222.05],[20201214,221.92],[20201215,222.55],[20201216,222.5],[20201217,222.17],[20201218,222.35],[20201219,222.35],[20201220,222.35],[20201221,222.2],[20201222,221.34],[20201223,223.27],[20201224,223.08],[20201225,223.08],[20201226,223.08],[20201227,223.08],[20201228,223.26],[20201229,223.11],[20201230,223.16],[20201231,223.59],[20210101,223.59],[20210102,223.59],[20210103,223.59],[20210104,223.6],[20210105,224.59],[20210106,225.14],[20210107,227.07],[20210108,228.02],[20210109,228.02],[20210110,228.02],[20210111,228.66],[20210112,228.65],[20210113,229.31],[20210114,229.54],[20210115,228.93],[20210116,228.93],[20210117,228.93],[20210118,228.8],[20210119,229.31],[20210120,231.05],[20210121,230.65],[20210122,229.62],[20210123,229.62],[20210124,229.62],[20210125,228.58],[20210126,227.78],[20210127,225.2],[20210128,225.96],[20210129,225.11],[20210130,225.11],[20210131,225.11],[20210201,226.83],[20210202,229.23],[20210203,230.79],[20210204,231.63],[20210205,232.77],[20210206,232.77],[20210207,232.77],[20210208,233.4],[20210209,233.47],[20210210,233.65],[20210211,233.95],[20210212,234.59],[20210213,234.59],[20210214,234.59],[20210215,235.61],[20210216,235.8],[20210217,236.6],[20210218,235.51],[20210219,235.21],[20210220,235.21],[20210221,235.21],[20210222,235.06],[20210223,235.06],[20210224,234.85],[20210225,234.06],[20210226,233.76],[20210227,233.76],[20210228,233.76],[20210301,235.58],[20210302,235.76],[20210303,235.11],[20210304,234.24],[20210305,235.11],[20210306,235.11],[20210307,235.11],[20210308,235.51],[20210309,236.23],[20210310,236.54],[20210311,237.89],[20210312,238.18],[20210313,238.18],[20210314,238.18],[20210315,238.69],[20210316,239.01],[20210317,239.07],[20210318,238.9],[20210319,238.74],[20210320,238.74],[20210321,238.74],[20210322,238.35],[20210323,237.67],[20210324,236.96],[20210325,237.14],[20210326,238.55],[20210327,238.55],[20210328,238.55],[20210329,238.22],[20210330,239.4],[20210331,240.31],[20210401,241.1],[20210402,241.09],[20210403,241.09],[20210404,241.09],[20210405,241.26],[20210406,241.21],[20210407,240.43],[20210408,240.46],[20210409,240.1],[20210410,240.1],[20210411,240.1],[20210412,239.62],[20210413,239.34],[20210414,239.1],[20210415,239.25],[20210416,239.76],[20210417,239.76],[20210418,239.76],[20210419,239.16],[20210420,237.83],[20210421,238.39],[20210422,238.56],[20210423,239.09],[20210424,239.09],[20210425,239.09],[20210426,239.75],[20210427,240.15],[20210428,240.81],[20210429,240.49],[20210430,240.19],[20210501,240.19],[20210502,240.19],[20210503,240.19],[20210504,239.5],[20210505,240.11],[20210506,239.56],[20210507,239.72],[20210508,239.72],[20210509,239.72],[20210510,238.66],[20210511,238],[20210512,237.02],[20210513,236.97],[20210514,237.57],[20210515,237.57],[20210516,237.57],[20210517,237.64],[20210518,237.51],[20210519,237.55],[20210520,238.29],[20210521,239.02],[20210522,239.02],[20210523,239.02],[20210524,238.94],[20210525,238.72],[20210526,239.2],[20210527,239.87],[20210528,240.71],[20210529,240.71],[20210530,240.71],[20210531,240.55],[20210601,240.48],[20210602,240.77],[20210603,240.85],[20210604,241.43],[20210605,241.43],[20210606,241.43],[20210607,241.41],[20210608,241.39],[20210609,241.27],[20210610,241.73],[20210611,242.2],[20210612,242.2],[20210613,242.2],[20210614,242.31],[20210615,242.08],[20210616,242.12],[20210617,243.85],[20210618,243.6],[20210619,243.6],[20210620,243.6],[20210621,243.47],[20210622,244.04],[20210623,243.9],[20210624,244.42],[20210625,244.62],[20210626,244.62],[20210627,244.62],[20210628,244.75],[20210629,245.06],[20210630,244.83],[20210701,245.21],[20210702,246.07],[20210703,246.07],[20210704,246.07],[20210705,246.03],[20210706,245.93],[20210707,245.7],[20210708,244.27],[20210709,244.54],[20210710,244.54],[20210711,244.54],[20210712,245.1],[20210713,245.15],[20210714,244.67],[20210715,244.18],[20210716,243.33],[20210717,243.33],[20210718,243.33],[20210719,241.63],[20210720,241.78],[20210721,242.99],[20210722,243.47],[20210723,243.85],[20210724,243.85],[20210725,243.85],[20210726,243.16],[20210727,242.71],[20210728,243.59],[20210729,243.64],[20210730,242.89],[20210731,242.89],[20210801,242.89],[20210802,242.32],[20210803,242.92],[20210804,243.42],[20210805,243.47],[20210806,244.05],[20210807,244.05],[20210808,244.05],[20210809,244.35],[20210810,244.61],[20210811,244.66],[20210812,244.57],[20210813,244.24],[20210814,244.24],[20210815,244.24],[20210816,243.16],[20210817,242.66],[20210818,243.44],[20210819,242.92],[20210820,242.95],[20210821,242.95],[20210822,242.95],[20210823,243.38],[20210824,244.63],[20210825,245.62],[20210826,245.23],[20210827,245.58],[20210828,245.58],[20210829,245.58],[20210830,245.46],[20210831,245.31],[20210901,245.49],[20210902,245.74],[20210903,245.57],[20210904,245.57],[20210905,245.57],[20210906,245.32],[20210907,245.74],[20210908,245.25],[20210909,245],[20210910,244.63],[20210911,244.63],[20210912,244.63],[20210913,245.48],[20210914,244.91],[20210915,244.32],[20210916,245.21],[20210917,245.14],[20210918,245.14],[20210919,245.14],[20210920,244.22],[20210921,244.13],[20210922,245.33],[20210923,246.3],[20210924,246.51],[20210925,246.51],[20210926,246.51],[20210927,247.32],[20210928,247.06],[20210929,247.03],[20210930,247.78],[20211001,247.94],[20211002,247.94],[20211003,247.94],[20211004,247.14],[20211005,248.07],[20211006,248.22],[20211007,248.93],[20211008,249.13],[20211009,249.13],[20211010,249.13],[20211011,249.02],[20211012,249.05],[20211013,249.19],[20211014,249.78],[20211015,250.09],[20211016,250.09],[20211017,250.09],[20211018,250.06],[20211019,250.04],[20211020,250.96],[20211021,250.52],[20211022,250.29],[20211023,250.29],[20211024,250.29],[20211025,250.6],[20211026,250.9],[20211027,250.56],[20211028,250.33],[20211029,250.47],[20211030,250.47],[20211031,250.47],[20211101,250.59],[20211102,250.24],[20211103,250],[20211104,250.19],[20211105,251],[20211106,251],[20211107,251],[20211108,250.63],[20211109,251.06],[20211110,251.08],[20211111,252.05],[20211112,252.89],[20211113,252.89],[20211114,252.89],[20211115,252.63],[20211116,252.91],[20211117,253.01],[20211118,251.75],[20211119,251.3],[20211120,251.3],[20211121,251.3],[20211122,250.52],[20211123,250.2],[20211124,250.35],[20211125,250.41],[20211126,247.02],[20211127,247.02],[20211128,247.02],[20211129,246.71],[20211130,244.63],[20211201,244.92],[20211202,244.67],[20211203,244.31],[20211204,244.31],[20211205,244.31],[20211206,245.36],[20211207,247.74],[20211208,248.03],[20211209,247.51],[20211210,247.16],[20211211,247.16],[20211212,247.16],[20211213,246.37],[20211214,245.2],[20211215,245.28],[20211216,244.73],[20211217,244.36],[20211218,244.36],[20211219,244.36],[20211220,242.66],[20211221,244.73],[20211222,245.42],[20211223,246.34],[20211224,246.34],[20211225,246.34],[20211226,246.34],[20211227,246.35],[20211228,246.4],[20211229,246.34],[20211230,246.57],[20211231,246.53],[20220101,246.53],[20220102,246.53],[20220103,246.98],[20220104,248.72],[20220105,246.85],[20220106,246.36],[20220107,246.25],[20220108,246.25],[20220109,246.25],[20220110,246.15],[20220111,246.91],[20220112,247.37],[20220113,246.29],[20220114,246.1],[20220115,246.1],[20220116,246.1],[20220117,246.5],[20220118,246.01],[20220119,245.19],[20220120,245.81],[20220121,243.67],[20220122,243.67],[20220123,243.67],[20220124,242.36],[20220125,242.04],[20220126,241.83],[20220127,242.64],[20220128,243.03],[20220129,243.03],[20220130,243.03],[20220131,245.47],[20220201,246.02],[20220202,245.81],[20220203,244.07],[20220204,243.34],[20220205,243.34],[20220206,243.34],[20220207,243.63],[20220208,244.14],[20220209,245.12],[20220210,245.04],[20220211,244.31],[20220212,244.31],[20220213,244.31],[20220214,244.21],[20220215,245.09],[20220216,244.75],[20220217,243.46],[20220218,242.29],[20220219,242.29],[20220220,242.29],[20220221,241.42],[20220222,240.92],[20220223,240.03],[20220224,240.99],[20220225,242.49],[20220226,242.49],[20220227,242.49],[20220228,242.63],[20220301,241.2],[20220302,242.19],[20220303,241.15],[20220304,239.41],[20220305,239.41],[20220306,239.41],[20220307,237.92],[20220308,239.3],[20220309,241.09],[20220310,239.69],[20220311,239.57],[20220312,239.57],[20220313,239.57],[20220314,238.97],[20220315,238.96],[20220316,242.28],[20220317,242.98],[20220318,244.44],[20220319,244.44],[20220320,244.44],[20220321,244.36],[20220322,246.02],[20220323,246.03],[20220324,246.43],[20220325,246.56],[20220326,246.56],[20220327,246.56],[20220328,246.16],[20220329,246.81],[20220330,245.93],[20220331,245.39],[20220401,246.43],[20220402,246.43],[20220403,246.43],[20220404,248.38],[20220405,248.32],[20220406,247.22],[20220407,246.66],[20220408,247.09],[20220409,247.09],[20220410,247.09],[20220411,246.14],[20220412,245.72],[20220413,246.73],[20220414,246.44],[20220415,246.37],[20220416,246.37],[20220417,246.37],[20220418,246.42],[20220419,247.41],[20220420,246.34],[20220421,245.18],[20220422,244.54],[20220423,244.54],[20220424,244.54],[20220425,244.53],[20220426,243.76],[20220427,244.43],[20220428,246.53],[20220429,246.73],[20220430,246.73],[20220501,246.73],[20220502,246.68],[20220503,246.35],[20220504,247.01],[20220505,245.22],[20220506,243.57],[20220507,243.57],[20220508,243.57],[20220509,242.39],[20220510,239.9],[20220511,238.89],[20220512,239.74],[20220513,242.35],[20220514,242.35],[20220515,242.35],[20220516,241.93],[20220517,242.63],[20220518,242.64],[20220519,243.46],[20220520,243.46],[20220521,243.46],[20220522,243.46],[20220523,243.68],[20220524,241.39],[20220525,242.8],[20220526,243.27],[20220527,245.09],[20220528,245.09],[20220529,245.09],[20220530,245.26],[20220531,245.46],[20220601,245.11],[20220602,246.6],[20220603,245.59],[20220604,245.59],[20220605,245.59],[20220606,245.71],[20220607,247.09],[20220608,246.68],[20220609,245.35],[20220610,244.53],[20220611,244.53],[20220612,244.53],[20220613,242.68],[20220614,241.74],[20220615,242.64],[20220616,241.12],[20220617,240.84],[20220618,240.84],[20220619,240.84],[20220620,241.12],[20220621,241.27],[20220622,241.31],[20220623,240.76],[20220624,242.04],[20220625,242.04],[20220626,242.04],[20220627,241.68],[20220628,241.35],[20220629,241.67],[20220630,241.81],[20220701,241.59],[20220702,241.59],[20220703,241.59],[20220704,241.48],[20220705,241.8],[20220706,243.01],[20220707,244.96],[20220708,245.8],[20220709,245.8],[20220710,245.8],[20220711,244.92],[20220712,244.64],[20220713,243.84],[20220714,243.72],[20220715,243.6],[20220716,243.6],[20220717,243.6],[20220718,243.77],[20220719,244.28],[20220720,245.28],[20220721,245.6],[20220722,244.94],[20220723,244.94],[20220724,244.94],[20220725,244.72],[20220726,244.77],[20220727,246.52],[20220728,248.78],[20220729,249.02],[20220730,249.02],[20220731,249.02],[20220801,248.18],[20220802,248.26],[20220803,249.26],[20220804,249.67],[20220805,249.25],[20220806,249.25],[20220807,249.25],[20220808,249.21],[20220809,248.34],[20220810,249.32],[20220811,248.51],[20220812,250.32],[20220813,250.32],[20220814,250.32],[20220815,250.53],[20220816,251.12],[20220817,250.33],[20220818,250.32],[20220819,250.58],[20220820,250.58],[20220821,250.58],[20220822,249.92],[20220823,251.22],[20220824,251.8],[20220825,252.33],[20220826,250.82],[20220827,250.82],[20220828,250.82],[20220829,250.47],[20220830,250.01],[20220831,249.59],[20220901,249.05],[20220902,249.31],[20220903,249.31],[20220904,249.31],[20220905,249.61],[20220906,249.91],[20220907,250.91],[20220908,250.65],[20220909,251.2],[20220910,251.2],[20220911,251.2],[20220912,250.74],[20220913,248.96],[20220914,250.44],[20220915,250.04],[20220916,248.96],[20220917,248.96],[20220918,248.96],[20220919,248.53],[20220920,247.83],[20220921,247.64],[20220922,247.47],[20220923,246.4],[20220924,246.4],[20220925,246.4],[20220926,246.32],[20220927,246.16],[20220928,247.27],[20220929,244.55],[20220930,243.96],[20221001,243.96],[20221002,243.96],[20221003,245.37],[20221004,246.37],[20221005,246.25],[20221006,246.4],[20221007,245.88],[20221008,245.88],[20221009,245.88],[20221010,245.95],[20221011,244.79],[20221012,243.54],[20221013,244.23],[20221014,244.05],[20221015,244.05],[20221016,244.05],[20221017,245.11],[20221018,245.4],[20221019,245.05],[20221020,244.84],[20221021,245.67],[20221022,245.67],[20221023,245.67],[20221024,244.46],[20221025,245.14],[20221026,244.29],[20221027,244.34],[20221028,244.38],[20221029,244.38],[20221030,244.38],[20221031,245.2],[20221101,245.55],[20221102,245.64],[20221103,247.41],[20221104,247.22],[20221105,247.22],[20221106,247.22],[20221107,246.91],[20221108,247.65],[20221109,246.27],[20221110,249.49],[20221111,247.48],[20221112,247.48],[20221113,247.48],[20221114,246.84],[20221115,246.82],[20221116,245.64],[20221117,245.57],[20221118,245.31],[20221119,245.31],[20221120,245.31],[20221121,245.37],[20221122,246.1],[20221123,246.32],[20221124,246.5],[20221125,246.14],[20221126,246.14],[20221127,246.14],[20221128,244.62],[20221129,245.73],[20221130,248.03],[20221201,247.76],[20221202,246.97],[20221203,246.97],[20221204,246.97],[20221205,245.68],[20221206,245.32],[20221207,244.48],[20221208,244.79],[20221209,244.6],[20221210,244.6],[20221211,244.6],[20221212,244.46],[20221213,245.92],[20221214,245.43],[20221215,243.74],[20221216,243.47],[20221217,243.47],[20221218,243.47],[20221219,243.07],[20221220,243.43],[20221221,243.88],[20221222,243.29],[20221223,243.33],[20221224,243.33],[20221225,243.33],[20221226,243.32],[20221227,242.74],[20221228,242.06],[20221229,243],[20221230,242.92],[20221231,242.92],[20230101,242.92],[20230102,243.22],[20230103,245.29],[20230104,245.49],[20230105,245.44],[20230106,246.98],[20230107,246.98],[20230108,246.98],[20230109,245.87],[20230110,246.08],[20230111,246.28],[20230112,246.85],[20230113,247.15],[20230114,247.15],[20230115,247.15],[20230116,247.26],[20230117,247.03],[20230118,246.96],[20230119,246.44],[20230120,247.42],[20230121,247.42],[20230122,247.42],[20230123,248.18],[20230124,248.2],[20230125,247.66],[20230126,248.3],[20230127,249.02],[20230128,249.02],[20230129,249.02],[20230130,247.79],[20230131,248.68],[20230201,249.07],[20230202,249.02],[20230203,248.25],[20230204,248.25],[20230205,248.25],[20230206,248.82],[20230207,250.47],[20230208,250.32],[20230209,249.97],[20230210,250.55],[20230211,250.55],[20230212,250.55],[20230213,250.79],[20230214,250.19],[20230215,250.65],[20230216,250.01],[20230217,249.69],[20230218,249.69],[20230219,249.69],[20230220,249.66],[20230221,248.68],[20230222,248.51],[20230223,249.47],[20230224,249.13],[20230225,249.13],[20230226,249.13],[20230227,249.7],[20230228,248.91],[20230301,248.66],[20230302,249.68],[20230303,250.44],[20230304,250.44],[20230305,250.44],[20230306,250.55],[20230307,249.71],[20230308,250.59],[20230309,249.34],[20230310,247.18],[20230311,247.18],[20230312,247.18],[20230313,244.72],[20230314,245.51],[20230315,245.64],[20230316,245.74],[20230317,244.62],[20230318,244.62],[20230319,244.62],[20230320,243.4],[20230321,244.75],[20230322,244.3],[20230323,243.78],[20230324,244.71],[20230325,244.71],[20230326,244.71],[20230327,244.41],[20230328,243.76],[20230329,244.86],[20230330,245.2],[20230331,246.09],[20230401,246.09],[20230402,246.09],[20230403,246.69],[20230404,245.8],[20230405,245.03],[20230406,245.59],[20230407,245.6],[20230408,245.6],[20230409,245.6],[20230410,245.59],[20230411,245.77],[20230412,245.71],[20230413,246.15],[20230414,246.13],[20230415,246.13],[20230416,246.13],[20230417,247.01],[20230418,246.8],[20230419,246.85],[20230420,246.14],[20230421,245.76],[20230422,245.76],[20230423,245.76],[20230424,245.53],[20230425,244.36],[20230426,244.11],[20230427,245.1],[20230428,246.63],[20230429,246.63],[20230430,246.63],[20230501,246.66],[20230502,245.88],[20230503,244.72],[20230504,244.28],[20230505,245.79],[20230506,245.79],[20230507,245.79],[20230508,245.94],[20230509,246.22],[20230510,247.05],[20230511,247.23],[20230512,248.02],[20230513,248.02],[20230514,248.02],[20230515,248.6],[20230516,247.99],[20230517,248.46],[20230518,248.64],[20230519,248.96],[20230520,248.96],[20230521,248.96],[20230522,249.55],[20230523,249.38],[20230524,248.36],[20230525,248.33],[20230526,248.6],[20230527,248.6],[20230528,248.6],[20230529,248.67],[20230530,248.2],[20230531,248.22],[20230601,249.45],[20230602,250.18],[20230603,250.18],[20230604,250.18],[20230605,251.09],[20230606,251.61],[20230607,250.54],[20230608,250.54],[20230609,250.51],[20230610,250.51],[20230611,250.51],[20230612,251.37],[20230613,251.26],[20230614,251.3],[20230615,251.83],[20230616,250.48],[20230617,250.48],[20230618,250.48],[20230619,250.63],[20230620,249.91],[20230621,249.53],[20230622,249.13],[20230623,249.08],[20230624,249.08],[20230625,249.08],[20230626,248.08],[20230627,247.68],[20230628,248.14],[20230629,248.15],[20230630,249.86],[20230701,249.86],[20230702,249.86],[20230703,250.07],[20230704,250.08],[20230705,249.9],[20230706,248.44],[20230707,248.94],[20230708,248.94],[20230709,248.94],[20230710,248.84],[20230711,249.15],[20230712,250.16],[20230713,250.01],[20230714,249.19],[20230715,249.19],[20230716,249.19],[20230717,249.23],[20230718,249.84],[20230719,250.51],[20230720,250.14],[20230721,250.86],[20230722,250.86],[20230723,250.86],[20230724,251.05],[20230725,251.81],[20230726,251.86],[20230727,250.68],[20230728,252.28],[20230729,252.28],[20230730,252.28],[20230731,252.57],[20230801,252.76],[20230802,250.88],[20230803,251.25],[20230804,251.95],[20230805,251.95],[20230806,251.95],[20230807,251.47],[20230808,251.23],[20230809,251.03],[20230810,250.67],[20230811,250.31],[20230812,250.31],[20230813,250.31],[20230814,251.16],[20230815,251.07],[20230816,249.38],[20230817,249.1],[20230818,249.03],[20230819,249.03],[20230820,249.03],[20230821,248.76],[20230822,249.21],[20230823,250.7],[20230824,249.78],[20230825,250.32],[20230826,250.32],[20230827,250.32],[20230828,250.52],[20230829,251.9],[20230830,251.01],[20230831,251.41],[20230901,252.21],[20230902,252.21],[20230903,252.21],[20230904,252.44],[20230905,252.7],[20230906,252.01],[20230907,251.93],[20230908,251.45],[20230909,251.45],[20230910,251.45],[20230911,252.17],[20230912,252.11],[20230913,252.1],[20230914,252.8],[20230915,252.91],[20230916,252.91],[20230917,252.91],[20230918,251.93],[20230919,251.48],[20230920,251.36],[20230921,250.76],[20230922,250.65],[20230923,250.65],[20230924,250.65],[20230925,250.68],[20230926,250.26],[20230927,250.8],[20230928,250.9],[20230929,250.77],[20230930,250.77],[20231001,250.77],[20231002,250.43],[20231003,249.58],[20231004,248.81],[20231005,248.36],[20231006,249.08],[20231007,249.08],[20231008,249.08],[20231009,249.42],[20231010,250.59],[20231011,250.57],[20231012,250.17],[20231013,250.53],[20231014,250.53],[20231015,250.53],[20231016,250.71],[20231017,249.98],[20231018,248.95],[20231019,247.91],[20231020,246.44],[20231021,246.44],[20231022,246.44],[20231023,246.07],[20231024,246.23],[20231025,244.99],[20231026,244.45],[20231027,245.03],[20231028,245.03],[20231029,245.03],[20231030,244.96],[20231031,245.75],[20231101,246.28],[20231102,247.07],[20231103,247.92],[20231104,247.92],[20231105,247.92],[20231106,247.42],[20231107,247.75],[20231108,247.55],[20231109,247.49],[20231110,247.41],[20231111,247.41],[20231112,247.41],[20231113,247.87],[20231114,248.75],[20231115,248.11],[20231116,247.94],[20231117,248.29],[20231118,248.29],[20231119,248.29],[20231120,248.37],[20231121,247.37],[20231122,248.13],[20231123,248.29],[20231124,248.21],[20231125,248.21],[20231126,248.21],[20231127,247.94],[20231128,247.79],[20231129,247.81],[20231130,248.7],[20231201,250.09],[20231202,250.09],[20231203,250.09],[20231204,249.5],[20231205,249.75],[20231206,250.09],[20231207,250.68],[20231208,250.78],[20231209,250.78],[20231210,250.78],[20231211,250.98],[20231212,250.3],[20231213,251.73],[20231214,251.7],[20231215,251.72],[20231216,251.72],[20231217,251.72],[20231218,252.38],[20231219,253.15],[20231220,252.27],[20231221,253.38],[20231222,253.41],[20231223,253.41],[20231224,253.41],[20231225,253.41],[20231226,253.42],[20231227,253.96],[20231228,253.57],[20231229,253.96],[20231230,253.96],[20231231,253.96],[20240101,253.96],[20240102,254.53],[20240103,253.95],[20240104,253.03],[20240105,253.34],[20240106,253.34],[20240107,253.34],[20240108,254.12],[20240109,254.03],[20240110,254.15],[20240111,253.76],[20240112,254.38],[20240113,254.38],[20240114,254.38],[20240115,254.21],[20240116,253.86],[20240117,252.92],[20240118,253.79],[20240119,253.99],[20240120,253.99],[20240121,253.99],[20240122,254.25],[20240123,254.91],[20240124,254.88],[20240125,255.96],[20240126,256.07],[20240127,256.07],[20240128,256.07],[20240129,257.47],[20240130,256.65],[20240131,256.29],[20240201,257.1],[20240202,257.14],[20240203,257.14],[20240204,257.14],[20240205,257.81],[20240206,258.12],[20240207,258.19],[20240208,257.95],[20240209,258.54],[20240210,258.54],[20240211,258.54],[20240212,259],[20240213,258.04],[20240214,259.88],[20240215,259.55],[20240216,259.02],[20240217,259.02],[20240218,259.02],[20240219,259.06],[20240220,257.48],[20240221,257.58],[20240222,258.41],[20240223,258.4],[20240224,258.4],[20240225,258.4],[20240226,257.93],[20240227,258.13],[20240228,257.63],[20240229,258.18],[20240301,259.93],[20240302,259.93],[20240303,259.93],[20240304,259.04],[20240305,257.98],[20240306,258.35],[20240307,259.18],[20240308,258.17],[20240309,258.17],[20240310,258.17],[20240311,258.02],[20240312,259.31],[20240313,259.27],[20240314,259.53],[20240315,259.29],[20240316,259.29],[20240317,259.29],[20240318,259.67],[20240319,260.26],[20240320,261.21],[20240321,261.62],[20240322,262.74],[20240323,262.74],[20240324,262.74],[20240325,262.3],[20240326,262.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 834,43€ |
2021 | 1.083,56€ |
2022 | 1.065,30€ |
2023 | 981,89€ |
2024 | 838,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,19% |
3 M | -12,51% |
6 M | -11,64% |
lfd. Jahr | -12,61% |
1 Jahr | -14,60% |
3 Jahre | -22,60% |
5 Jahre | -16,14% |
10 Jahre | -3,54% |
Entwicklung p.a. | 1,49% |
Wertentwicklung seit Auflage | 19,84% |
Anlageziel ist die Wertsteigerung der eingebrachten Anlagemittel. Der Fonds investiert weltweit in Aktien, ADRs und GDRs, Renten und Genussscheine sowie Optionsscheine auf Wertpapiere. Der Fonds investiert mindestens 60% des Netto-Fondsvermögens in Aktien wobei das ungesicherte Aktien-Exposure maximal 60% des Fondsvermögens beträgt. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 9,82% |
MAX Automation SE Namens-Aktien o.N. | 9,56% |
AcadeMedia AB Namn-Aktier o.N. | 7,73% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -16.557 | -7.226400 |
03.2020 - 03.2021 | 29.8558 | 21.423800 |
03.2021 - 03.2022 | -1.685 | 3.970800 |
03.2022 - 03.2023 | -7.8297 | -0.699600 |
03.2023 - 03.2024 | -14.5952 | 7.238300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,85% | 9,11% | 10,51% | 8,21% |
Sharpe Ratio | -1,38 | -0,79 | -0,31 | -0,01 |
Tracking Error | 10,54% | 7,77% | 6,83% | 6,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,48 | 1,01 | 1,00 | 0,68 |
Treynor Ratio | -11,09 | -7,10 | -3,25 | -0,17 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 9,82% |
MAX Automation SE Namens-Aktien o.N. | 9,56% |
AcadeMedia AB Namn-Aktier o.N. | 7,73% |
Länderverteilung (26. 03. 2024)
Welt | 26,40% |
Großbritannien | 15,80% |
Schweden | 15,20% |
Deutschland | 15,00% |
USA | 12,00% |
Schweiz | 9,80% |
Cayman Islands | 5,80% |
Branchenverteilung (26. 03. 2024)
Divers | 45,20% |
Maschinenbau | 14,90% |
Automobile / -zulieferer | 9,80% |
Konsumgüter | 7,90% |
Einzelhandel | 7,50% |
Medizinische Dienstleistungen und Einrichtungen | 7,50% |
gewerbliche Dienstleistungen | 7,20% |
Assetverteilung (26. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 03. 2024)
US-Dollar | 25,70% |
Schwedische Krone | 21,50% |
Japanischer Yen | 20,10% |
Britisches Pfund Sterling | 16,00% |
Euro | 11,80% |
Norwegische Krone | 4,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2891KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3988KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 940KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,23% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.12.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 42,72 Mio. EUR |