Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JPF5
ISIN: LU0706717351
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (20. 06. 2025)
92,66 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0706717351","name":"AGIF - Allianz Advanced Fixed Income Euro - A - EUR","currency":"EUR"},"ts":[[20200624,104.69],[20200625,104.74],[20200626,104.79],[20200629,104.75],[20200630,104.76],[20200701,104.71],[20200702,104.66],[20200703,104.86],[20200706,104.84],[20200707,104.92],[20200708,104.95],[20200709,104.92],[20200710,104.97],[20200713,104.93],[20200714,104.85],[20200715,105],[20200716,104.97],[20200717,105.06],[20200720,105.08],[20200721,105.31],[20200722,105.38],[20200723,105.51],[20200724,105.45],[20200727,105.41],[20200728,105.51],[20200729,105.55],[20200730,105.6],[20200731,105.64],[20200803,105.53],[20200804,105.61],[20200805,105.68],[20200806,105.65],[20200807,105.71],[20200810,105.7],[20200811,105.78],[20200812,105.62],[20200813,105.67],[20200814,105.45],[20200817,105.56],[20200818,105.68],[20200819,105.76],[20200820,105.75],[20200821,105.84],[20200824,105.76],[20200825,105.67],[20200826,105.53],[20200827,105.62],[20200828,105.43],[20200831,105.43],[20200901,105.4],[20200902,105.68],[20200903,105.78],[20200904,105.8],[20200907,105.71],[20200908,105.75],[20200909,105.83],[20200910,105.71],[20200911,105.72],[20200914,105.84],[20200915,105.79],[20200916,105.86],[20200917,105.83],[20200918,105.92],[20200921,105.95],[20200922,106.02],[20200923,106.01],[20200924,105.96],[20200925,105.88],[20200928,105.86],[20200929,105.95],[20200930,105.99],[20201001,105.92],[20201002,106.05],[20201005,106.08],[20201006,106.03],[20201007,106.1],[20201008,106.1],[20201009,106.26],[20201012,106.29],[20201013,106.34],[20201014,106.44],[20201015,106.5],[20201016,106.47],[20201019,106.51],[20201020,106.49],[20201021,106.39],[20201022,106.34],[20201023,106.32],[20201026,106.41],[20201027,106.39],[20201028,106.46],[20201029,106.37],[20201030,106.42],[20201102,106.37],[20201103,106.43],[20201104,106.56],[20201105,106.65],[20201106,106.7],[20201109,106.8],[20201110,106.4],[20201111,106.38],[20201112,106.47],[20201113,106.59],[20201116,106.69],[20201117,106.7],[20201118,106.75],[20201119,106.75],[20201120,106.76],[20201123,106.82],[20201124,106.84],[20201125,106.85],[20201126,106.86],[20201127,106.89],[20201130,106.89],[20201201,106.75],[20201202,106.68],[20201203,106.75],[20201204,106.82],[20201207,106.9],[20201208,106.96],[20201209,106.99],[20201210,107.07],[20201211,107.11],[20201214,107.1],[20201215,107.09],[20201216,107.02],[20201217,106.97],[20201218,106.88],[20201221,107.03],[20201222,106.94],[20201223,106.95],[20201228,106.8],[20201229,106.92],[20201230,106.86],[20210104,106.99],[20210105,106.99],[20210106,106.87],[20210107,106.88],[20210108,106.94],[20210111,106.94],[20210112,106.73],[20210113,106.67],[20210114,106.78],[20210115,106.8],[20210118,106.77],[20210119,106.71],[20210120,106.76],[20210121,106.76],[20210122,106.59],[20210125,106.71],[20210126,106.73],[20210127,106.73],[20210128,106.71],[20210129,106.64],[20210201,106.66],[20210202,106.63],[20210203,106.66],[20210204,106.64],[20210205,106.66],[20210208,106.58],[20210209,106.67],[20210210,106.65],[20210211,106.73],[20210212,106.73],[20210215,106.49],[20210216,106.46],[20210217,106.32],[20210218,106.31],[20210219,106.16],[20210222,106.14],[20210223,106.1],[20210224,106.1],[20210225,105.93],[20210226,105.74],[20210301,105.94],[20210302,106.05],[20210303,106.09],[20210304,105.99],[20210305,105.93],[20210308,105.9],[20210309,105.92],[20210310,105.92],[20210311,106],[20210312,106.07],[20210315,106.1],[20210316,106.15],[20210317,106.08],[20210318,105.9],[20210319,106],[20210322,106.06],[20210323,106.11],[20210324,106.2],[20210325,106.23],[20210326,106.2],[20210329,106.14],[20210330,105.94],[20210331,105.92],[20210401,106.03],[20210406,106.08],[20210407,106.17],[20210408,106.17],[20210409,106.13],[20210412,106.12],[20210413,105.98],[20210414,106.02],[20210415,105.93],[20210416,105.95],[20210419,106],[20210420,105.85],[20210421,105.92],[20210422,105.95],[20210423,105.95],[20210426,105.89],[20210427,105.86],[20210428,105.76],[20210429,105.75],[20210430,105.69],[20210503,105.6],[20210504,105.72],[20210505,105.77],[20210506,105.77],[20210507,105.71],[20210510,105.65],[20210511,105.59],[20210512,105.54],[20210514,105.28],[20210517,105.3],[20210518,105.23],[20210519,105.14],[20210520,105.16],[20210521,105.29],[20210525,105.43],[20210526,105.59],[20210527,105.62],[20210528,105.55],[20210531,105.55],[20210601,105.63],[20210602,105.65],[20210604,105.67],[20210607,105.73],[20210608,105.72],[20210609,105.88],[20210610,105.89],[20210611,106.07],[20210614,106.07],[20210615,106.03],[20210616,105.95],[20210617,105.83],[20210618,105.84],[20210621,105.75],[20210622,105.65],[20210624,105.7],[20210625,105.72],[20210628,105.66],[20210629,105.74],[20210630,105.75],[20210701,105.82],[20210702,105.92],[20210705,105.92],[20210706,105.93],[20210707,106.11],[20210708,106.24],[20210709,106.15],[20210712,106.16],[20210713,106.14],[20210714,106.15],[20210715,106.26],[20210716,106.26],[20210719,106.33],[20210720,106.4],[20210721,106.37],[20210722,106.37],[20210723,106.48],[20210726,106.56],[20210727,106.56],[20210728,106.57],[20210729,106.58],[20210730,106.6],[20210802,106.63],[20210803,106.71],[20210804,106.78],[20210805,106.83],[20210806,106.83],[20210809,106.75],[20210810,106.71],[20210811,106.66],[20210812,106.7],[20210813,106.71],[20210816,106.7],[20210817,106.77],[20210818,106.74],[20210819,106.75],[20210820,106.73],[20210823,106.69],[20210824,106.72],[20210825,106.67],[20210826,106.46],[20210827,106.46],[20210830,106.5],[20210831,106.53],[20210901,106.34],[20210902,106.4],[20210903,106.39],[20210906,106.33],[20210907,106.27],[20210908,106.19],[20210909,106.16],[20210910,106.27],[20210913,106.24],[20210914,106.22],[20210915,106.31],[20210916,106.22],[20210917,106.14],[20210920,106.2],[20210921,106.2],[20210922,106.23],[20210923,106.2],[20210924,105.94],[20210927,105.86],[20210928,105.77],[20210929,105.76],[20210930,105.77],[20211001,105.74],[20211004,105.73],[20211005,105.77],[20211006,105.53],[20211007,105.6],[20211008,105.51],[20211011,105.46],[20211012,105.36],[20211013,105.29],[20211014,105.32],[20211015,105.47],[20211018,105.28],[20211019,105.31],[20211020,105.23],[20211021,105.25],[20211022,105.04],[20211025,105.1],[20211026,105.22],[20211027,105.2],[20211028,105.18],[20211029,104.88],[20211102,104.95],[20211103,105.14],[20211104,105.22],[20211105,105.51],[20211108,105.66],[20211109,105.66],[20211110,105.69],[20211111,105.49],[20211112,105.33],[20211115,105.5],[20211116,105.3],[20211117,105.32],[20211118,105.3],[20211119,105.52],[20211122,105.62],[20211123,105.31],[20211124,105.17],[20211125,105.12],[20211126,105.14],[20211129,105.07],[20211130,105.17],[20211201,105.04],[20211202,105.19],[20211203,105.32],[20211206,105.4],[20211207,105.42],[20211208,105.51],[20211209,105.35],[20211210,105.38],[20211213,105.49],[20211214,105.54],[20211215,105.52],[20211216,105.45],[20211217,105.43],[20211220,105.6],[20211221,105.5],[20211222,105.22],[20211223,105.15],[20211227,105.07],[20211228,105.05],[20211229,104.99],[20211230,104.9],[20220103,104.85],[20220104,104.75],[20220105,104.75],[20220106,104.61],[20220107,104.53],[20220110,104.41],[20220111,104.42],[20220112,104.36],[20220113,104.39],[20220114,104.45],[20220117,104.28],[20220118,104.15],[20220119,104.04],[20220120,104.13],[20220121,104.26],[20220124,104.36],[20220125,104.24],[20220126,104.24],[20220127,104.06],[20220128,104.04],[20220131,103.92],[20220201,103.79],[20220202,103.66],[20220203,103.52],[20220204,102.55],[20220207,101.89],[20220208,101.85],[20220209,101.9],[20220210,101.86],[20220211,101.52],[20220214,101.62],[20220215,101.36],[20220216,101.34],[20220217,101.51],[20220218,101.7],[20220221,101.61],[20220222,101.49],[20220223,101.24],[20220224,101.25],[20220225,101.2],[20220228,101.25],[20220301,101.86],[20220302,102.29],[20220303,101.86],[20220304,102.2],[20220307,102.21],[20220308,101.62],[20220309,101.23],[20220310,101.31],[20220311,100.63],[20220314,100.32],[20220315,100.36],[20220316,100.26],[20220317,100.36],[20220318,100.53],[20220321,100.44],[20220322,100.11],[20220323,100.22],[20220324,100.07],[20220325,100.05],[20220328,99.61],[20220329,99.6],[20220330,99.53],[20220331,99.65],[20220401,99.68],[20220404,99.91],[20220405,99.77],[20220406,99.28],[20220407,99.33],[20220408,99.07],[20220411,98.72],[20220412,98.41],[20220413,98.49],[20220414,98.62],[20220419,98.29],[20220420,98.44],[20220421,98.12],[20220422,97.96],[20220425,97.88],[20220426,98.02],[20220427,98.04],[20220428,97.95],[20220429,97.57],[20220502,97.44],[20220503,97.17],[20220504,97.08],[20220505,97.04],[20220506,96.71],[20220510,96.44],[20220511,96.81],[20220512,97.17],[20220513,97.22],[20220516,97.04],[20220517,97.08],[20220518,96.85],[20220519,96.88],[20220520,96.78],[20220523,96.84],[20220524,96.79],[20220525,96.92],[20220527,96.96],[20220530,96.81],[20220531,96.82],[20220601,96.54],[20220602,96.27],[20220603,96.11],[20220607,95.95],[20220608,95.83],[20220609,95.72],[20220610,95.03],[20220613,94.08],[20220614,93.46],[20220615,93.09],[20220617,93.38],[20220620,93.52],[20220621,93.29],[20220622,93.34],[20220624,94.27],[20220627,94.16],[20220628,93.77],[20220629,93.73],[20220630,94.06],[20220701,94.17],[20220704,94.67],[20220705,94.74],[20220706,94.98],[20220707,94.82],[20220708,94.93],[20220711,95],[20220712,95.48],[20220713,95.46],[20220714,94.88],[20220715,95.26],[20220718,94.99],[20220719,94.84],[20220720,95.09],[20220721,94.71],[20220722,95.45],[20220725,95.75],[20220726,96.13],[20220727,96.18],[20220728,96.06],[20220729,96.58],[20220801,96.92],[20220802,97.44],[20220803,96.92],[20220804,96.88],[20220805,97.21],[20220808,96.94],[20220809,96.83],[20220810,96.87],[20220811,96.93],[20220812,96.79],[20220816,97],[20220817,96.39],[20220818,96.01],[20220819,95.73],[20220822,95.43],[20220823,94.85],[20220824,94.87],[20220825,94.88],[20220826,94.89],[20220829,94.15],[20220830,94.25],[20220831,93.9],[20220901,93.48],[20220902,93.59],[20220905,93.61],[20220906,93.68],[20220907,93.71],[20220908,93.74],[20220909,93.2],[20220912,93.39],[20220913,93.56],[20220914,93.27],[20220915,93.11],[20220916,92.89],[20220919,92.88],[20220920,92.58],[20220921,92.48],[20220922,92.31],[20220923,91.98],[20220926,91.19],[20220927,90.99],[20220928,90.37],[20220929,90.41],[20220930,90.81],[20221004,92.03],[20221005,91.76],[20221006,91.45],[20221007,91.01],[20221010,90.79],[20221011,90.45],[20221012,90.42],[20221013,90.37],[20221014,90.58],[20221017,90.47],[20221018,90.29],[20221019,90.2],[20221020,89.88],[20221021,89.75],[20221024,90.06],[20221025,90.58],[20221026,90.96],[20221027,90.99],[20221028,91.66],[20221031,91.31],[20221102,91.4],[20221103,91.06],[20221104,91.05],[20221107,91.01],[20221108,90.9],[20221109,91.19],[20221110,91.4],[20221111,92.11],[20221114,91.95],[20221115,92.1],[20221116,92.23],[20221117,92.59],[20221118,92.25],[20221121,92.46],[20221122,92.56],[20221123,92.67],[20221124,93.16],[20221125,93.05],[20221128,92.81],[20221129,93.11],[20221130,93.04],[20221201,93.33],[20221202,93.71],[20221205,93.45],[20221206,93.5],[20221207,93.74],[20221208,93.81],[20221209,93.51],[20221212,93.28],[20221213,93.24],[20221214,93.34],[20221215,93.43],[20221216,92.23],[20221219,92.2],[20221220,91.99],[20221221,91.93],[20221222,91.88],[20221223,91.67],[20221227,91.51],[20221228,91.38],[20221229,91.45],[20221230,91.36],[20230102,91.46],[20230103,91.78],[20230104,92.07],[20230105,92.11],[20230106,91.99],[20230109,92.22],[20230110,92.27],[20230111,92.49],[20230112,92.74],[20230113,93.11],[20230116,92.84],[20230117,92.93],[20230118,93.38],[20230119,93.63],[20230120,93.32],[20230123,93.15],[20230124,93.16],[20230125,93.42],[20230126,93.24],[20230127,93],[20230130,92.89],[20230131,92.87],[20230201,92.98],[20230202,93.1],[20230203,93.73],[20230206,93.33],[20230207,93.23],[20230208,92.96],[20230209,93.18],[20230210,92.97],[20230213,92.86],[20230214,92.84],[20230215,92.58],[20230216,92.4],[20230217,92.09],[20230220,92.38],[20230221,92.2],[20230222,91.88],[20230223,92],[20230224,92.18],[20230227,91.79],[20230228,91.49],[20230301,91.26],[20230302,91.11],[20230303,91.26],[20230306,91.39],[20230307,91.37],[20230308,91.22],[20230309,91.25],[20230310,91.68],[20230313,92.69],[20230314,92.16],[20230315,92.29],[20230316,92.41],[20230317,92.46],[20230320,92.84],[20230321,92.72],[20230322,92.49],[20230323,92.73],[20230324,93.42],[20230327,93],[20230328,92.59],[20230329,92.61],[20230330,92.71],[20230331,92.38],[20230403,92.67],[20230404,92.9],[20230405,92.95],[20230406,93.46],[20230411,93.12],[20230412,92.82],[20230413,92.63],[20230414,92.68],[20230417,92.57],[20230418,92.43],[20230419,92.37],[20230420,92.42],[20230421,92.51],[20230424,92.45],[20230425,92.49],[20230426,92.87],[20230427,92.56],[20230428,92.84],[20230502,92.85],[20230503,93.22],[20230504,93.21],[20230505,93.23],[20230508,93.08],[20230510,92.96],[20230511,93.17],[20230512,93.35],[20230515,93.26],[20230516,93.24],[20230517,93.06],[20230519,92.64],[20230522,92.81],[20230523,92.57],[20230524,92.59],[20230525,92.55],[20230526,92.38],[20230530,92.76],[20230531,93.29],[20230601,93.23],[20230602,93.36],[20230605,93.12],[20230606,93.26],[20230607,93.13],[20230609,93.02],[20230612,93.18],[20230613,93.27],[20230614,93.06],[20230615,92.85],[20230616,92.78],[20230619,92.87],[20230620,92.82],[20230621,92.98],[20230622,92.85],[20230626,93.31],[20230627,93.27],[20230628,93.13],[20230629,93.12],[20230630,92.77],[20230703,92.97],[20230704,92.75],[20230705,92.88],[20230706,92.65],[20230707,92.33],[20230710,92.25],[20230711,92.35],[20230712,92.38],[20230713,93.02],[20230714,93.04],[20230717,93.05],[20230718,93.29],[20230719,93.67],[20230720,93.34],[20230721,93.16],[20230724,93.47],[20230725,93.35],[20230726,93.38],[20230727,93.24],[20230728,93.28],[20230731,93.26],[20230801,93.38],[20230802,93.32],[20230803,93.21],[20230804,93.06],[20230807,93.21],[20230808,93.45],[20230809,93.59],[20230810,93.38],[20230811,93.32],[20230814,93.16],[20230816,92.9],[20230817,92.79],[20230818,92.96],[20230821,92.94],[20230822,92.85],[20230823,93.3],[20230824,93.56],[20230825,93.36],[20230828,93.2],[20230829,93.28],[20230830,93.28],[20230831,93.44],[20230901,93.62],[20230904,93.4],[20230905,93.29],[20230906,93.23],[20230907,93.1],[20230908,93.21],[20230911,93.21],[20230912,93.22],[20230913,92.99],[20230914,93.06],[20230915,93.12],[20230918,93],[20230919,92.94],[20230920,92.89],[20230921,92.82],[20230922,92.87],[20230925,92.74],[20230926,92.69],[20230927,92.69],[20230928,92.26],[20230929,92.42],[20231002,92.44],[20231004,92.1],[20231005,92.18],[20231006,92.29],[20231009,92.42],[20231010,92.65],[20231011,92.88],[20231012,92.9],[20231013,92.81],[20231016,92.72],[20231017,92.62],[20231018,92.26],[20231019,92.11],[20231020,92.23],[20231023,92.24],[20231024,92.68],[20231025,92.59],[20231026,92.5],[20231027,92.73],[20231030,92.94],[20231031,93.04],[20231102,93.46],[20231103,93.44],[20231106,93.6],[20231107,93.53],[20231108,93.68],[20231109,93.7],[20231110,93.5],[20231113,93.57],[20231114,93.58],[20231115,94.1],[20231116,94.03],[20231117,94.39],[20231120,94.2],[20231121,94.18],[20231122,94.24],[20231123,94.23],[20231124,94.03],[20231127,94.03],[20231128,94.41],[20231129,94.81],[20231130,95.07],[20231201,95.11],[20231204,95.38],[20231205,95.67],[20231206,95.8],[20231207,96.09],[20231208,95.94],[20231211,95.8],[20231212,95.9],[20231213,95.94],[20231214,96.82],[20231215,96.86],[20231218,96.95],[20231219,96.93],[20231220,97.15],[20231221,97.27],[20231222,97.3],[20231227,97.49],[20231228,97.53],[20231229,97.27],[20240102,97],[20240103,96.99],[20240104,96.97],[20240105,96.56],[20240108,96.54],[20240109,96.44],[20240110,96.54],[20240111,96.53],[20240112,96.68],[20240115,96.74],[20240116,96.66],[20240117,96.44],[20240118,96.26],[20240119,96.24],[20240122,96.38],[20240123,96.38],[20240124,96.39],[20240125,96.24],[20240126,96.75],[20240129,96.9],[20240130,96.86],[20240131,96.96],[20240201,96.92],[20240202,97.02],[20240205,96.63],[20240206,96.51],[20240207,96.6],[20240208,96.54],[20240209,96.29],[20240212,96.32],[20240213,96.36],[20240214,96.3],[20240215,96.52],[20240216,96.32],[20240219,96.31],[20240220,96.33],[20240221,96.35],[20240222,96.14],[20240223,96.07],[20240226,96.46],[20240227,96.25],[20240228,96.17],[20240229,96.02],[20240301,96.13],[20240304,96.39],[20240305,96.47],[20240306,96.59],[20240307,96.72],[20240308,97.04],[20240311,97.11],[20240312,97.04],[20240313,97.02],[20240314,96.93],[20240315,96.6],[20240318,96.56],[20240319,96.61],[20240320,96.72],[20240321,96.85],[20240322,96.92],[20240325,96.97],[20240326,96.95],[20240327,97.02],[20240328,97.06],[20240402,96.99],[20240403,96.87],[20240404,96.99],[20240405,97.07],[20240408,96.75],[20240409,96.9],[20240410,97.13],[20240411,96.67],[20240412,96.95],[20240415,96.94],[20240416,96.69],[20240417,96.5],[20240418,96.67],[20240419,96.59],[20240422,96.39],[20240423,96.58],[20240424,96.5],[20240425,96.37],[20240426,96.22],[20240429,96.53],[20240430,96.51],[20240502,96.49],[20240503,96.58],[20240506,96.91],[20240507,96.96],[20240508,96.96],[20240510,96.87],[20240513,96.7],[20240514,96.81],[20240515,96.84],[20240516,97.13],[20240517,96.93],[20240521,96.84],[20240522,96.75],[20240523,96.65],[20240524,96.6],[20240527,96.52],[20240528,96.73],[20240529,96.58],[20240531,96.31],[20240603,96.51],[20240604,96.84],[20240605,96.84],[20240606,96.91],[20240607,96.77],[20240610,96.37],[20240611,96.35],[20240612,96.46],[20240613,96.68],[20240614,97.1],[20240617,97.04],[20240618,96.92],[20240619,97.08],[20240620,96.94],[20240621,97.24],[20240624,97.13],[20240625,97.11],[20240626,97.08],[20240627,96.97],[20240628,96.93],[20240701,96.71],[20240702,96.69],[20240703,96.74],[20240704,96.92],[20240705,96.96],[20240708,97.08],[20240709,97.15],[20240710,97.24],[20240711,97.24],[20240712,97.43],[20240715,97.57],[20240716,97.71],[20240717,97.8],[20240718,97.71],[20240719,97.82],[20240722,97.63],[20240723,97.66],[20240724,97.81],[20240725,97.94],[20240726,97.79],[20240729,98.1],[20240730,98.13],[20240731,98.31],[20240801,98.45],[20240802,98.65],[20240805,99.06],[20240806,98.76],[20240807,98.47],[20240808,98.68],[20240809,98.66],[20240812,98.67],[20240813,98.73],[20240814,98.87],[20240816,98.72],[20240819,98.85],[20240820,98.77],[20240821,98.91],[20240822,98.92],[20240823,98.81],[20240826,98.93],[20240827,98.77],[20240828,98.79],[20240829,98.93],[20240830,98.86],[20240902,98.63],[20240903,98.65],[20240904,98.95],[20240905,99.08],[20240906,99.35],[20240909,99.16],[20240910,99.36],[20240911,99.62],[20240912,99.5],[20240913,99.54],[20240916,99.51],[20240917,99.68],[20240918,99.46],[20240919,99.38],[20240920,99.51],[20240923,99.64],[20240924,99.56],[20240925,99.76],[20240926,99.72],[20240927,99.83],[20240930,99.67],[20241001,100.11],[20241002,100.06],[20241004,99.82],[20241007,99.47],[20241008,99.47],[20241009,99.55],[20241010,99.43],[20241011,99.45],[20241014,99.49],[20241015,99.65],[20241016,99.88],[20241017,99.85],[20241018,99.98],[20241021,99.97],[20241022,99.61],[20241023,99.68],[20241024,99.85],[20241025,99.83],[20241028,99.78],[20241029,99.71],[20241030,99.63],[20241031,99.26],[20241104,99.26],[20241105,99.24],[20241106,99.5],[20241107,99.17],[20241108,99.49],[20241111,99.75],[20241112,99.76],[20241113,99.62],[20241114,99.63],[20241115,99.9],[20241118,99.67],[20241119,99.97],[20241120,99.74],[20241121,99.81],[20241122,100.11],[20241125,100.02],[20241126,100.18],[20241127,100.3],[20241128,100.33],[20241129,100.56],[20241202,100.79],[20241203,100.79],[20241204,100.79],[20241205,100.86],[20241206,100.81],[20241209,100.94],[20241210,100.94],[20241211,100.93],[20241213,100.54],[20241216,100.47],[20241217,100.48],[20241218,100.4],[20241219,100.24],[20241220,100.21],[20241223,100.16],[20241227,99.9],[20241230,99.92],[20250102,100.08],[20250103,99.92],[20250106,99.69],[20250107,99.68],[20250108,99.63],[20250109,99.37],[20250110,99.29],[20250113,99.05],[20250114,99.11],[20250115,99.1],[20250116,99.43],[20250117,99.64],[20250120,99.67],[20250121,99.75],[20250122,99.85],[20250123,99.75],[20250124,99.62],[20250127,99.78],[20250128,99.7],[20250129,99.84],[20250130,99.86],[20250131,100.15],[20250203,100.51],[20250204,100.41],[20250205,100.68],[20250206,100.58],[20250207,100.7],[20250210,100.68],[20250211,100.6],[20250212,100.39],[20250213,100.35],[20250214,100.53],[20250217,100.31],[20250218,100.31],[20250219,100.3],[20250220,100.18],[20250221,100.36],[20250224,100.48],[20250225,100.56],[20250226,100.64],[20250227,100.66],[20250228,100.85],[20250303,100.73],[20250304,100.67],[20250305,100.05],[20250306,99.39],[20250307,99.43],[20250310,99.55],[20250311,99.43],[20250312,99.34],[20250313,99.32],[20250314,99.33],[20250317,99.45],[20250318,99.48],[20250319,99.67],[20250320,99.71],[20250321,99.81],[20250324,99.79],[20250325,99.68],[20250326,99.77],[20250327,99.81],[20250328,100.02],[20250331,100.14],[20250401,100.15],[20250402,100.16],[20250403,100.21],[20250404,100.52],[20250407,100.52],[20250408,100.17],[20250409,100.17],[20250410,100.15],[20250411,100.28],[20250414,100.37],[20250415,100.59],[20250416,100.68],[20250417,100.6],[20250422,101.02],[20250423,100.97],[20250424,101.1],[20250425,101.16],[20250428,101.05],[20250429,101.11],[20250430,101.14],[20250502,101.13],[20250505,100.97],[20250506,100.93],[20250507,100.98],[20250508,101.13],[20250512,100.71],[20250513,100.59],[20250514,100.6],[20250515,100.58],[20250516,100.95],[20250519,100.79],[20250520,101.09],[20250521,100.79],[20250522,100.86],[20250523,100.89],[20250526,101.01],[20250527,101.29],[20250528,101.21],[20250530,101.36],[20250602,101.31],[20250603,101.49],[20250604,101.43],[20250605,101.54],[20250606,101.36],[20250610,101.42],[20250611,101.45],[20250612,101.59],[20250613,101.6],[20250616,101.3],[20250617,101.4],[20250618,101.42],[20250620,101.44]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200624,1508.65],[20200625,1510.07],[20200626,1510.65],[20200627,1510.65],[20200628,1510.65],[20200629,1510.43],[20200630,1510.42],[20200701,1508.03],[20200702,1509.43],[20200703,1511.1],[20200704,1511.1],[20200705,1511.1],[20200706,1511.62],[20200707,1512.25],[20200708,1513.1],[20200709,1513.96],[20200710,1514.69],[20200711,1514.69],[20200712,1514.69],[20200713,1512.55],[20200714,1512.8],[20200715,1514.75],[20200716,1515.88],[20200717,1516.34],[20200718,1516.34],[20200719,1516.34],[20200720,1517.99],[20200721,1520.54],[20200722,1522.61],[20200723,1524.18],[20200724,1522.67],[20200725,1522.67],[20200726,1522.67],[20200727,1523.52],[20200728,1524.79],[20200729,1524.72],[20200730,1526.17],[20200731,1526.16],[20200801,1526.16],[20200802,1526.16],[20200803,1525.05],[20200804,1527.44],[20200805,1527.27],[20200806,1528.14],[20200807,1528.76],[20200808,1528.76],[20200809,1528.76],[20200810,1529.59],[20200811,1528.93],[20200812,1526.75],[20200813,1524.38],[20200814,1523.11],[20200815,1523.11],[20200816,1523.11],[20200817,1524.92],[20200818,1526.45],[20200819,1527.59],[20200820,1528.68],[20200821,1529.08],[20200822,1529.08],[20200823,1529.08],[20200824,1528.61],[20200825,1525.1],[20200826,1522.98],[20200827,1522.91],[20200828,1521.95],[20200829,1521.95],[20200830,1521.95],[20200831,1521.2],[20200901,1521.64],[20200902,1525.95],[20200903,1528.55],[20200904,1527.89],[20200905,1527.89],[20200906,1527.89],[20200907,1526.21],[20200908,1526.75],[20200909,1526.52],[20200910,1524.78],[20200911,1526.44],[20200912,1526.44],[20200913,1526.44],[20200914,1528.45],[20200915,1528.66],[20200916,1529.68],[20200917,1530.4],[20200918,1530.67],[20200919,1530.67],[20200920,1530.67],[20200921,1531.62],[20200922,1532.02],[20200923,1531.6],[20200924,1530.63],[20200925,1530.56],[20200926,1530.56],[20200927,1530.56],[20200928,1530.89],[20200929,1532.14],[20200930,1531.95],[20201001,1532],[20201002,1533.51],[20201003,1533.51],[20201004,1533.51],[20201005,1533.34],[20201006,1533.42],[20201007,1533.41],[20201008,1534.71],[20201009,1536.89],[20201010,1536.89],[20201011,1536.89],[20201012,1538.62],[20201013,1540],[20201014,1541.38],[20201015,1541.92],[20201016,1543.11],[20201017,1543.11],[20201018,1543.11],[20201019,1542.94],[20201020,1541.9],[20201021,1540.41],[20201022,1538.61],[20201023,1538.33],[20201024,1538.33],[20201025,1538.33],[20201026,1539.03],[20201027,1541],[20201028,1540.95],[20201029,1541.25],[20201030,1541.15],[20201031,1541.15],[20201101,1541.15],[20201102,1541.04],[20201103,1541.54],[20201104,1543.37],[20201105,1545.17],[20201106,1545.37],[20201107,1545.37],[20201108,1545.37],[20201109,1542.46],[20201110,1538.79],[20201111,1539.43],[20201112,1541.58],[20201113,1543.56],[20201114,1543.56],[20201115,1543.56],[20201116,1544.93],[20201117,1546.11],[20201118,1546.76],[20201119,1547.01],[20201120,1547.87],[20201121,1547.87],[20201122,1547.87],[20201123,1548.14],[20201124,1548.2],[20201125,1548.47],[20201126,1549.15],[20201127,1549.66],[20201128,1549.66],[20201129,1549.66],[20201130,1549.07],[20201201,1546.5],[20201202,1545.44],[20201203,1547.22],[20201204,1547.92],[20201205,1547.92],[20201206,1547.92],[20201207,1549.43],[20201208,1550.81],[20201209,1552.2],[20201210,1552.46],[20201211,1553.81],[20201212,1553.81],[20201213,1553.81],[20201214,1554.04],[20201215,1553.88],[20201216,1551.91],[20201217,1551.48],[20201218,1551.05],[20201219,1551.05],[20201220,1551.05],[20201221,1551.27],[20201222,1551.38],[20201223,1549.9],[20201224,1549.93],[20201225,1549.93],[20201226,1549.93],[20201227,1549.93],[20201228,1549.25],[20201229,1550.72],[20201230,1550.83],[20201231,1550.83],[20210101,1550.83],[20210102,1550.83],[20210103,1550.83],[20210104,1552.48],[20210105,1552.57],[20210106,1551.49],[20210107,1550.88],[20210108,1551.36],[20210109,1551.36],[20210110,1551.36],[20210111,1550.38],[20210112,1546.79],[20210113,1547.74],[20210114,1549.8],[20210115,1549.94],[20210116,1549.94],[20210117,1549.94],[20210118,1548.62],[20210119,1548.3],[20210120,1548.84],[20210121,1546.85],[20210122,1545.39],[20210123,1545.39],[20210124,1545.39],[20210125,1547.37],[20210126,1548.04],[20210127,1547.75],[20210128,1547.31],[20210129,1545.8],[20210130,1545.8],[20210131,1545.8],[20210201,1545.85],[20210202,1545.04],[20210203,1544.56],[20210204,1544.16],[20210205,1544.01],[20210206,1544.01],[20210207,1544.01],[20210208,1543.67],[20210209,1543.99],[20210210,1543.8],[20210211,1544.56],[20210212,1543.45],[20210213,1543.45],[20210214,1543.45],[20210215,1539.99],[20210216,1537.9],[20210217,1536.61],[20210218,1534.76],[20210219,1532.45],[20210220,1532.45],[20210221,1532.45],[20210222,1532.62],[20210223,1531.66],[20210224,1529.76],[20210225,1525.4],[20210226,1524.74],[20210227,1524.74],[20210228,1524.74],[20210301,1529.87],[20210302,1532.19],[20210303,1530.05],[20210304,1528.57],[20210305,1527.69],[20210306,1527.69],[20210307,1527.69],[20210308,1526.73],[20210309,1527.73],[20210310,1528.49],[20210311,1531],[20210312,1530.13],[20210313,1530.13],[20210314,1530.13],[20210315,1530.79],[20210316,1531.48],[20210317,1528.74],[20210318,1525.66],[20210319,1526.68],[20210320,1526.68],[20210321,1526.68],[20210322,1527.77],[20210323,1529.55],[20210324,1531.35],[20210325,1532.81],[20210326,1531.79],[20210327,1531.79],[20210328,1531.79],[20210329,1529.91],[20210330,1527.13],[20210331,1527.27],[20210401,1529.56],[20210402,1529.67],[20210403,1529.67],[20210404,1529.67],[20210405,1529.67],[20210406,1529.69],[20210407,1530.01],[20210408,1530.85],[20210409,1529.09],[20210410,1529.09],[20210411,1529.09],[20210412,1528.08],[20210413,1527],[20210414,1525.94],[20210415,1526.41],[20210416,1526.53],[20210417,1526.53],[20210418,1526.53],[20210419,1525.08],[20210420,1524.73],[20210421,1525.92],[20210422,1525.97],[20210423,1525.58],[20210424,1525.58],[20210425,1525.58],[20210426,1524.88],[20210427,1524.16],[20210428,1522.96],[20210429,1520.85],[20210430,1519.92],[20210501,1519.92],[20210502,1519.92],[20210503,1520.06],[20210504,1521.74],[20210505,1521.91],[20210506,1521.21],[20210507,1520.03],[20210508,1520.03],[20210509,1520.03],[20210510,1519.67],[20210511,1517.31],[20210512,1514.71],[20210513,1514.53],[20210514,1512.01],[20210515,1512.01],[20210516,1512.01],[20210517,1511.21],[20210518,1510.62],[20210519,1509.97],[20210520,1510.46],[20210521,1512.28],[20210522,1512.28],[20210523,1512.28],[20210524,1512.37],[20210525,1515.65],[20210526,1518.67],[20210527,1518.37],[20210528,1517.87],[20210529,1517.87],[20210530,1517.87],[20210531,1518.32],[20210601,1518.82],[20210602,1519.69],[20210603,1519.38],[20210604,1520.19],[20210605,1520.19],[20210606,1520.19],[20210607,1520.23],[20210608,1521.2],[20210609,1523.58],[20210610,1524.14],[20210611,1526.04],[20210612,1526.04],[20210613,1526.04],[20210614,1525.77],[20210615,1524.38],[20210616,1524.31],[20210617,1522.9],[20210618,1522.52],[20210619,1522.52],[20210620,1522.52],[20210621,1521.2],[20210622,1519.95],[20210623,1520.2],[20210624,1520.91],[20210625,1519.45],[20210626,1519.45],[20210627,1519.45],[20210628,1519.59],[20210629,1520.18],[20210630,1521.7],[20210701,1522.99],[20210702,1524.68],[20210703,1524.68],[20210704,1524.68],[20210705,1524.41],[20210706,1526.38],[20210707,1529.51],[20210708,1530.24],[20210709,1528.97],[20210710,1528.97],[20210711,1528.97],[20210712,1529.15],[20210713,1529.61],[20210714,1530.35],[20210715,1531.64],[20210716,1532.76],[20210717,1532.76],[20210718,1532.76],[20210719,1534.3],[20210720,1536.1],[20210721,1535.49],[20210722,1536.48],[20210723,1537.92],[20210724,1537.92],[20210725,1537.92],[20210726,1538.22],[20210727,1538.9],[20210728,1539.23],[20210729,1539.37],[20210730,1540.13],[20210731,1540.13],[20210801,1540.13],[20210802,1541.64],[20210803,1543.02],[20210804,1543.83],[20210805,1544.84],[20210806,1543.27],[20210807,1543.27],[20210808,1543.27],[20210809,1542.47],[20210810,1542.91],[20210811,1542.49],[20210812,1542.64],[20210813,1542.83],[20210814,1542.83],[20210815,1542.83],[20210816,1542.79],[20210817,1542.79],[20210818,1543.2],[20210819,1543.52],[20210820,1543.91],[20210821,1543.91],[20210822,1543.91],[20210823,1543.05],[20210824,1542.94],[20210825,1540.21],[20210826,1537.46],[20210827,1537.49],[20210828,1537.49],[20210829,1537.49],[20210830,1538.5],[20210831,1536.87],[20210901,1534.85],[20210902,1535.26],[20210903,1534.57],[20210904,1534.57],[20210905,1534.57],[20210906,1534.21],[20210907,1532.18],[20210908,1531.33],[20210909,1533.26],[20210910,1533.75],[20210911,1533.75],[20210912,1533.75],[20210913,1533.02],[20210914,1533.52],[20210915,1532.95],[20210916,1531.55],[20210917,1530.37],[20210918,1530.37],[20210919,1530.37],[20210920,1530.85],[20210921,1531.76],[20210922,1532.3],[20210923,1530.23],[20210924,1526.48],[20210925,1526.48],[20210926,1526.48],[20210927,1524.79],[20210928,1523.28],[20210929,1523.47],[20210930,1522.7],[20211001,1523.26],[20211002,1523.26],[20211003,1523.26],[20211004,1523.17],[20211005,1522.03],[20211006,1520.11],[20211007,1520.5],[20211008,1518.92],[20211009,1518.92],[20211010,1518.92],[20211011,1516.52],[20211012,1514.6],[20211013,1515.59],[20211014,1519.24],[20211015,1520.13],[20211016,1520.13],[20211017,1520.13],[20211018,1518.36],[20211019,1516.28],[20211020,1515.96],[20211021,1515.42],[20211022,1514.62],[20211023,1514.62],[20211024,1514.62],[20211025,1515.33],[20211026,1515.81],[20211027,1518.39],[20211028,1517.88],[20211029,1512.95],[20211030,1512.95],[20211031,1512.95],[20211101,1512.66],[20211102,1514.89],[20211103,1517.56],[20211104,1520.6],[20211105,1525.42],[20211106,1525.42],[20211107,1525.42],[20211108,1525.92],[20211109,1527.58],[20211110,1526.22],[20211111,1523.04],[20211112,1522.62],[20211113,1522.62],[20211114,1522.62],[20211115,1522.25],[20211116,1521],[20211117,1520.39],[20211118,1521.93],[20211119,1525.67],[20211120,1525.67],[20211121,1525.67],[20211122,1524.91],[20211123,1519.39],[20211124,1515.91],[20211125,1516.19],[20211126,1518.97],[20211127,1518.97],[20211128,1518.97],[20211129,1519.49],[20211130,1521.1],[20211201,1521.25],[20211202,1523.18],[20211203,1524.82],[20211204,1524.82],[20211205,1524.82],[20211206,1526.29],[20211207,1526.68],[20211208,1524.37],[20211209,1523.89],[20211210,1525.01],[20211211,1525.01],[20211212,1525.01],[20211213,1526.72],[20211214,1527.16],[20211215,1526.32],[20211216,1524.61],[20211217,1525.52],[20211218,1525.52],[20211219,1525.52],[20211220,1525.97],[20211221,1522.23],[20211222,1519.14],[20211223,1516.68],[20211224,1516.73],[20211225,1516.73],[20211226,1516.73],[20211227,1514.95],[20211228,1514.81],[20211229,1512.51],[20211230,1510.86],[20211231,1510.75],[20220101,1510.75],[20220102,1510.75],[20220103,1509.14],[20220104,1508.05],[20220105,1507.66],[20220106,1505.82],[20220107,1503.77],[20220108,1503.77],[20220109,1503.77],[20220110,1502.63],[20220111,1501.78],[20220112,1502.68],[20220113,1504.71],[20220114,1503.71],[20220115,1503.71],[20220116,1503.71],[20220117,1500.86],[20220118,1499.54],[20220119,1498.29],[20220120,1499.28],[20220121,1501.16],[20220122,1501.16],[20220123,1501.16],[20220124,1502.47],[20220125,1501.5],[20220126,1500.04],[20220127,1498.88],[20220128,1497.51],[20220129,1497.51],[20220130,1497.51],[20220131,1494.68],[20220201,1492.33],[20220202,1491],[20220203,1484.98],[20220204,1475.39],[20220205,1475.39],[20220206,1475.39],[20220207,1468.36],[20220208,1465.52],[20220209,1466.85],[20220210,1464.78],[20220211,1460.89],[20220212,1460.89],[20220213,1460.89],[20220214,1459.79],[20220215,1457.57],[20220216,1458.77],[20220217,1461.79],[20220218,1463.84],[20220219,1463.84],[20220220,1463.84],[20220221,1462.78],[20220222,1459.65],[20220223,1458.43],[20220224,1459.84],[20220225,1459.05],[20220226,1459.05],[20220227,1459.05],[20220228,1460.61],[20220301,1474.05],[20220302,1475.71],[20220303,1471.85],[20220304,1475],[20220305,1475],[20220306,1475],[20220307,1473.26],[20220308,1466.76],[20220309,1460.6],[20220310,1454.26],[20220311,1450.9],[20220312,1450.9],[20220313,1450.9],[20220314,1446.71],[20220315,1445.79],[20220316,1445.35],[20220317,1446.16],[20220318,1448.07],[20220319,1448.07],[20220320,1448.07],[20220321,1445.14],[20220322,1440.66],[20220323,1441.36],[20220324,1439.76],[20220325,1437.54],[20220326,1437.54],[20220327,1437.54],[20220328,1435.48],[20220329,1433.21],[20220330,1431.14],[20220331,1435.23],[20220401,1435.8],[20220402,1435.8],[20220403,1435.8],[20220404,1437.38],[20220405,1432.66],[20220406,1426.85],[20220407,1425.02],[20220408,1422.36],[20220409,1422.36],[20220410,1422.36],[20220411,1417.2],[20220412,1415.33],[20220413,1416.54],[20220414,1414.53],[20220415,1414.4],[20220416,1414.4],[20220417,1414.4],[20220418,1414.4],[20220419,1409.26],[20220420,1410.59],[20220421,1407.81],[20220422,1403.21],[20220423,1403.21],[20220424,1403.21],[20220425,1405.32],[20220426,1408.24],[20220427,1407.93],[20220428,1403.24],[20220429,1398.12],[20220430,1398.12],[20220501,1398.12],[20220502,1395.63],[20220503,1393.98],[20220504,1392.12],[20220505,1389.94],[20220506,1382.87],[20220507,1382.87],[20220508,1382.87],[20220509,1379.36],[20220510,1383.64],[20220511,1387.52],[20220512,1395.23],[20220513,1395.25],[20220514,1395.25],[20220515,1395.25],[20220516,1393.32],[20220517,1389.86],[20220518,1387.72],[20220519,1389.77],[20220520,1389.28],[20220521,1389.28],[20220522,1389.28],[20220523,1386.84],[20220524,1386.24],[20220525,1387.72],[20220526,1387.55],[20220527,1388.11],[20220528,1388.11],[20220529,1388.11],[20220530,1385.63],[20220531,1380.85],[20220601,1376.65],[20220602,1372.03],[20220603,1368.44],[20220604,1368.44],[20220605,1368.44],[20220606,1368.16],[20220607,1365.59],[20220608,1363.49],[20220609,1357.36],[20220610,1348.78],[20220611,1348.78],[20220612,1348.78],[20220613,1335.13],[20220614,1323.45],[20220615,1325.22],[20220616,1323.09],[20220617,1327.24],[20220618,1327.24],[20220619,1327.24],[20220620,1325.61],[20220621,1322.51],[20220622,1327.41],[20220623,1335.82],[20220624,1342.54],[20220625,1342.54],[20220626,1342.54],[20220627,1338.47],[20220628,1332.13],[20220629,1333.9],[20220630,1341.86],[20220701,1350.4],[20220702,1350.4],[20220703,1350.4],[20220704,1349.77],[20220705,1352.79],[20220706,1357.89],[20220707,1353.99],[20220708,1352.18],[20220709,1352.18],[20220710,1352.18],[20220711,1355.05],[20220712,1362.92],[20220713,1363.69],[20220714,1359.96],[20220715,1361.01],[20220716,1361.01],[20220717,1361.01],[20220718,1358.74],[20220719,1355.66],[20220720,1356.58],[20220721,1356.16],[20220722,1366.37],[20220723,1366.37],[20220724,1366.37],[20220725,1372.27],[20220726,1377.11],[20220727,1378.26],[20220728,1383.57],[20220729,1389.36],[20220730,1389.36],[20220731,1389.36],[20220801,1393.5],[20220802,1394.93],[20220803,1390.66],[20220804,1392.5],[20220805,1389.7],[20220806,1389.7],[20220807,1389.7],[20220808,1387.5],[20220809,1386.52],[20220810,1387.57],[20220811,1386.03],[20220812,1383.17],[20220813,1383.17],[20220814,1383.17],[20220815,1384.97],[20220816,1385.42],[20220817,1377.23],[20220818,1373.08],[20220819,1366.34],[20220820,1366.34],[20220821,1366.34],[20220822,1358.95],[20220823,1354.28],[20220824,1351.32],[20220825,1352.39],[20220826,1350.3],[20220827,1350.3],[20220828,1350.3],[20220829,1342.91],[20220830,1339.39],[20220831,1336.06],[20220901,1332.41],[20220902,1333.81],[20220903,1333.81],[20220904,1333.81],[20220905,1332.42],[20220906,1330.64],[20220907,1331.95],[20220908,1329.9],[20220909,1326.45],[20220910,1326.45],[20220911,1326.45],[20220912,1329],[20220913,1327.27],[20220914,1325.09],[20220915,1323.73],[20220916,1321.41],[20220917,1321.41],[20220918,1321.41],[20220919,1319.9],[20220920,1313.23],[20220921,1311.56],[20220922,1308.99],[20220923,1303.6],[20220924,1303.6],[20220925,1303.6],[20220926,1296.16],[20220927,1288.62],[20220928,1285.42],[20220929,1284.6],[20220930,1286.94],[20221001,1286.94],[20221002,1286.94],[20221003,1293.14],[20221004,1304.79],[20221005,1299.38],[20221006,1293.25],[20221007,1286.32],[20221008,1286.32],[20221009,1286.32],[20221010,1280.12],[20221011,1277.04],[20221012,1275.17],[20221013,1274.95],[20221014,1275.14],[20221015,1275.14],[20221016,1275.14],[20221017,1275.63],[20221018,1276.6],[20221019,1273.93],[20221020,1270.64],[20221021,1268.94],[20221022,1268.94],[20221023,1268.94],[20221024,1273.66],[20221025,1282.6],[20221026,1285.33],[20221027,1294.82],[20221028,1295.74],[20221029,1295.74],[20221030,1295.74],[20221031,1291.56],[20221101,1292.36],[20221102,1291.68],[20221103,1287.15],[20221104,1284.06],[20221105,1284.06],[20221106,1284.06],[20221107,1283.16],[20221108,1284.84],[20221109,1290.11],[20221110,1299.71],[20221111,1300.68],[20221112,1300.68],[20221113,1300.68],[20221114,1299.09],[20221115,1302.3],[20221116,1307.46],[20221117,1309.33],[20221118,1309.33],[20221119,1309.33],[20221120,1309.33],[20221121,1311.07],[20221122,1312.24],[20221123,1315.68],[20221124,1322.13],[20221125,1319.13],[20221126,1319.13],[20221127,1319.13],[20221128,1315.88],[20221129,1319.1],[20221130,1319.66],[20221201,1325.73],[20221202,1328.04],[20221203,1328.04],[20221204,1328.04],[20221205,1327.09],[20221206,1329.38],[20221207,1331.7],[20221208,1330.86],[20221209,1326.23],[20221210,1326.23],[20221211,1326.23],[20221212,1323.75],[20221213,1324.46],[20221214,1323.97],[20221215,1317.36],[20221216,1307.28],[20221217,1307.28],[20221218,1307.28],[20221219,1303.99],[20221220,1298.86],[20221221,1296.35],[20221222,1294.6],[20221223,1292.15],[20221224,1292.15],[20221225,1292.15],[20221226,1292.15],[20221227,1287.54],[20221228,1285.4],[20221229,1287.08],[20221230,1284.46],[20221231,1284.46],[20230101,1284.46],[20230102,1285.85],[20230103,1291.53],[20230104,1297.8],[20230105,1298.02],[20230106,1300.97],[20230107,1300.97],[20230108,1300.97],[20230109,1302.55],[20230110,1300.72],[20230111,1304.51],[20230112,1310.09],[20230113,1312.39],[20230114,1312.39],[20230115,1312.39],[20230116,1311.54],[20230117,1314.95],[20230118,1321.81],[20230119,1322.25],[20230120,1316.06],[20230121,1316.06],[20230122,1316.06],[20230123,1311.94],[20230124,1313.16],[20230125,1315.36],[20230126,1313.06],[20230127,1310.25],[20230128,1310.25],[20230129,1310.25],[20230130,1306.97],[20230131,1306.43],[20230201,1307.53],[20230202,1317.14],[20230203,1319.3],[20230204,1319.3],[20230205,1319.3],[20230206,1312.9],[20230207,1309.62],[20230208,1307.36],[20230209,1309.34],[20230210,1307.07],[20230211,1307.07],[20230212,1307.07],[20230213,1305.17],[20230214,1302.69],[20230215,1299.1],[20230216,1296.92],[20230217,1297.12],[20230218,1297.12],[20230219,1297.12],[20230220,1297.71],[20230221,1293.55],[20230222,1291.12],[20230223,1292.94],[20230224,1291.87],[20230225,1291.87],[20230226,1291.87],[20230227,1288.24],[20230228,1284.1],[20230301,1280.29],[20230302,1277.67],[20230303,1278.52],[20230304,1278.52],[20230305,1278.52],[20230306,1279.38],[20230307,1279.91],[20230308,1281.64],[20230309,1282.56],[20230310,1288.53],[20230311,1288.53],[20230312,1288.53],[20230313,1299.63],[20230314,1296.01],[20230315,1302.39],[20230316,1303.48],[20230317,1305.71],[20230318,1305.71],[20230319,1305.71],[20230320,1308.64],[20230321,1304.72],[20230322,1300.46],[20230323,1304.95],[20230324,1311.04],[20230325,1311.04],[20230326,1311.04],[20230327,1308.02],[20230328,1303.36],[20230329,1301.72],[20230330,1300],[20230331,1301.31],[20230401,1301.31],[20230402,1301.31],[20230403,1305.72],[20230404,1307.36],[20230405,1310.67],[20230406,1313.16],[20230407,1313.19],[20230408,1313.19],[20230409,1313.19],[20230410,1313.19],[20230411,1307.43],[20230412,1302.42],[20230413,1301.1],[20230414,1299.31],[20230415,1299.31],[20230416,1299.31],[20230417,1296.48],[20230418,1296.24],[20230419,1294.48],[20230420,1295.28],[20230421,1295.22],[20230422,1295.22],[20230423,1295.22],[20230424,1294],[20230425,1298.07],[20230426,1300.69],[20230427,1297.78],[20230428,1302.02],[20230429,1302.02],[20230430,1302.02],[20230501,1302.03],[20230502,1306.16],[20230503,1308.55],[20230504,1310.34],[20230505,1308.59],[20230506,1308.59],[20230507,1308.59],[20230508,1305.67],[20230509,1304.42],[20230510,1305.41],[20230511,1309.52],[20230512,1309.44],[20230513,1309.44],[20230514,1309.44],[20230515,1307.05],[20230516,1304.7],[20230517,1303.22],[20230518,1302.56],[20230519,1296.95],[20230520,1296.95],[20230521,1296.95],[20230522,1296.93],[20230523,1295.5],[20230524,1295.67],[20230525,1293.9],[20230526,1291.42],[20230527,1291.42],[20230528,1291.42],[20230529,1291.87],[20230530,1301.07],[20230531,1306.98],[20230601,1309.18],[20230602,1308.68],[20230603,1308.68],[20230604,1308.68],[20230605,1305.35],[20230606,1304.57],[20230607,1302.27],[20230608,1302.9],[20230609,1304.1],[20230610,1304.1],[20230611,1304.1],[20230612,1306.1],[20230613,1304.95],[20230614,1302.59],[20230615,1299.62],[20230616,1300.52],[20230617,1300.52],[20230618,1300.52],[20230619,1299.6],[20230620,1302.33],[20230621,1303.79],[20230622,1300.55],[20230623,1302.5],[20230624,1302.5],[20230625,1302.5],[20230626,1309.03],[20230627,1307.82],[20230628,1307.86],[20230629,1305],[20230630,1302.96],[20230701,1302.96],[20230702,1302.96],[20230703,1302.68],[20230704,1300.9],[20230705,1300.93],[20230706,1294.1],[20230707,1290.28],[20230708,1290.28],[20230709,1290.28],[20230710,1289.81],[20230711,1289.67],[20230712,1293.53],[20230713,1301.18],[20230714,1302.57],[20230715,1302.57],[20230716,1302.57],[20230717,1302.96],[20230718,1308.61],[20230719,1310.18],[20230720,1306.54],[20230721,1305.87],[20230722,1305.87],[20230723,1305.87],[20230724,1308.74],[20230725,1308.66],[20230726,1306.61],[20230727,1306.28],[20230728,1306.5],[20230729,1306.5],[20230730,1306.5],[20230731,1306.7],[20230801,1304.96],[20230802,1304.34],[20230803,1302.31],[20230804,1301.83],[20230805,1301.83],[20230806,1301.83],[20230807,1301.92],[20230808,1306.89],[20230809,1308.22],[20230810,1306.15],[20230811,1301.98],[20230812,1301.98],[20230813,1301.98],[20230814,1299.22],[20230815,1297.53],[20230816,1296.16],[20230817,1294.25],[20230818,1296.18],[20230819,1296.18],[20230820,1296.18],[20230821,1294.47],[20230822,1295.1],[20230823,1302.66],[20230824,1305.86],[20230825,1303.7],[20230826,1303.7],[20230827,1303.7],[20230828,1302.01],[20230829,1304.15],[20230830,1304.44],[20230831,1307.94],[20230901,1307.27],[20230902,1307.27],[20230903,1307.27],[20230904,1303.84],[20230905,1301.62],[20230906,1298.96],[20230907,1299.28],[20230908,1300.99],[20230909,1300.99],[20230910,1300.99],[20230911,1299.79],[20230912,1298.98],[20230913,1297.59],[20230914,1300.33],[20230915,1298.71],[20230916,1298.71],[20230917,1298.71],[20230918,1295.28],[20230919,1293.78],[20230920,1294.62],[20230921,1293.69],[20230922,1292.75],[20230923,1292.75],[20230924,1292.75],[20230925,1290.15],[20230926,1288.28],[20230927,1286.54],[20230928,1280.04],[20230929,1283.42],[20230930,1283.42],[20231001,1283.42],[20231002,1282.78],[20231003,1279.97],[20231004,1277.5],[20231005,1279.57],[20231006,1279.82],[20231007,1279.82],[20231008,1279.82],[20231009,1283.91],[20231010,1286.98],[20231011,1290.81],[20231012,1289.74],[20231013,1289.4],[20231014,1289.4],[20231015,1289.4],[20231016,1288.1],[20231017,1283.65],[20231018,1279.6],[20231019,1278.05],[20231020,1279.62],[20231021,1279.62],[20231022,1279.62],[20231023,1280.98],[20231024,1284.4],[20231025,1283.03],[20231026,1284.42],[20231027,1285.88],[20231028,1285.88],[20231029,1285.88],[20231030,1287.82],[20231031,1289.57],[20231101,1289.95],[20231102,1296.32],[20231103,1300.64],[20231104,1300.64],[20231105,1300.64],[20231106,1299.61],[20231107,1300.49],[20231108,1303.78],[20231109,1304.09],[20231110,1300.73],[20231111,1300.73],[20231112,1300.73],[20231113,1299.96],[20231114,1305.14],[20231115,1308.21],[20231116,1310.12],[20231117,1311.86],[20231118,1311.86],[20231119,1311.86],[20231120,1310.76],[20231121,1312.44],[20231122,1313.62],[20231123,1311.35],[20231124,1309.25],[20231125,1309.25],[20231126,1309.25],[20231127,1312.62],[20231128,1317.04],[20231129,1322.47],[20231130,1323.69],[20231201,1327.8],[20231202,1327.8],[20231203,1327.8],[20231204,1331.89],[20231205,1337],[20231206,1341.67],[20231207,1344.11],[20231208,1340.46],[20231209,1340.46],[20231210,1340.46],[20231211,1338.44],[20231212,1340.27],[20231213,1343.96],[20231214,1351.23],[20231215,1357.45],[20231216,1357.45],[20231217,1357.45],[20231218,1357.95],[20231219,1359.75],[20231220,1363.63],[20231221,1365.68],[20231222,1366.35],[20231223,1366.35],[20231224,1366.35],[20231225,1366.35],[20231226,1366.35],[20231227,1369.34],[20231228,1369.37],[20231229,1364.87],[20231230,1364.87],[20231231,1364.87],[20240101,1364.87],[20240102,1361.16],[20240103,1360.46],[20240104,1356.88],[20240105,1352.49],[20240106,1352.49],[20240107,1352.49],[20240108,1352.09],[20240109,1350.61],[20240110,1349.51],[20240111,1349.88],[20240112,1353.32],[20240113,1353.32],[20240114,1353.32],[20240115,1353.06],[20240116,1351.25],[20240117,1347.27],[20240118,1344.94],[20240119,1344.8],[20240120,1344.8],[20240121,1344.8],[20240122,1347.38],[20240123,1346.21],[20240124,1345.58],[20240125,1347.95],[20240126,1350.37],[20240127,1350.37],[20240128,1350.37],[20240129,1353.61],[20240130,1353.59],[20240131,1356.87],[20240201,1359.46],[20240202,1356.39],[20240203,1356.39],[20240204,1356.39],[20240205,1350.32],[20240206,1348.81],[20240207,1348.96],[20240208,1346.67],[20240209,1344.06],[20240210,1344.06],[20240211,1344.06],[20240212,1344.88],[20240213,1344.41],[20240214,1345.91],[20240215,1347.88],[20240216,1345.8],[20240217,1345.8],[20240218,1345.8],[20240219,1344.75],[20240220,1346.38],[20240221,1344.84],[20240222,1343.48],[20240223,1346.27],[20240224,1346.27],[20240225,1346.27],[20240226,1346.39],[20240227,1343.72],[20240228,1342.95],[20240229,1344.55],[20240301,1345.9],[20240302,1345.9],[20240303,1345.9],[20240304,1347.29],[20240305,1351.32],[20240306,1353.61],[20240307,1355.86],[20240308,1359.02],[20240309,1359.02],[20240310,1359.02],[20240311,1358.98],[20240312,1357.74],[20240313,1356.74],[20240314,1353.76],[20240315,1351.05],[20240316,1351.05],[20240317,1351.05],[20240318,1350.33],[20240319,1350.69],[20240320,1351.25],[20240321,1352.99],[20240322,1356.47],[20240323,1356.47],[20240324,1356.47],[20240325,1356.08],[20240326,1355.96],[20240327,1358.84],[20240328,1359.73],[20240329,1359.68],[20240330,1359.68],[20240331,1359.68],[20240401,1359.68],[20240402,1355.53],[20240403,1353.47],[20240404,1356.19],[20240405,1355.53],[20240406,1355.53],[20240407,1355.53],[20240408,1353.08],[20240409,1355.83],[20240410,1355.25],[20240411,1351.27],[20240412,1355.26],[20240413,1355.26],[20240414,1355.26],[20240415,1353.79],[20240416,1348.31],[20240417,1347.88],[20240418,1348.13],[20240419,1346.94],[20240420,1346.94],[20240421,1346.94],[20240422,1347.65],[20240423,1348.63],[20240424,1344.83],[20240425,1341.14],[20240426,1342.5],[20240427,1342.5],[20240428,1342.5],[20240429,1346.9],[20240430,1345.66],[20240501,1345.69],[20240502,1346.17],[20240503,1349.52],[20240504,1349.52],[20240505,1349.52],[20240506,1352.45],[20240507,1355.32],[20240508,1355.13],[20240509,1354.95],[20240510,1351.42],[20240511,1351.42],[20240512,1351.42],[20240513,1351.22],[20240514,1350.25],[20240515,1354.81],[20240516,1357.45],[20240517,1354.25],[20240518,1354.25],[20240519,1354.25],[20240520,1354.13],[20240521,1353.01],[20240522,1352.24],[20240523,1349.03],[20240524,1348.01],[20240525,1348.01],[20240526,1348.01],[20240527,1349.77],[20240528,1349.77],[20240529,1345],[20240530,1345.36],[20240531,1344.41],[20240601,1344.41],[20240602,1344.41],[20240603,1348.06],[20240604,1352.16],[20240605,1354.3],[20240606,1353.33],[20240607,1349.28],[20240608,1349.28],[20240609,1349.28],[20240610,1344.08],[20240611,1342.97],[20240612,1347.8],[20240613,1350.79],[20240614,1355.04],[20240615,1355.04],[20240616,1355.04],[20240617,1354.82],[20240618,1355.04],[20240619,1355.36],[20240620,1354.09],[20240621,1355.13],[20240622,1355.13],[20240623,1355.13],[20240624,1355.06],[20240625,1355.63],[20240626,1354.05],[20240627,1352.36],[20240628,1350.78],[20240629,1350.78],[20240630,1350.78],[20240701,1347.38],[20240702,1346.59],[20240703,1349.65],[20240704,1350.61],[20240705,1352.87],[20240706,1352.87],[20240707,1352.87],[20240708,1355.79],[20240709,1354.65],[20240710,1356.04],[20240711,1360.15],[20240712,1360.67],[20240713,1360.67],[20240714,1360.67],[20240715,1362.07],[20240716,1364.58],[20240717,1365.71],[20240718,1366.18],[20240719,1364.42],[20240720,1364.42],[20240721,1364.42],[20240722,1362.74],[20240723,1363.62],[20240724,1364.55],[20240725,1365.55],[20240726,1366.3],[20240727,1366.3],[20240728,1366.3],[20240729,1369.36],[20240730,1371.36],[20240731,1374.2],[20240801,1377.62],[20240802,1381],[20240803,1381],[20240804,1381],[20240805,1381.39],[20240806,1380.53],[20240807,1377.68],[20240808,1376.91],[20240809,1378.7],[20240810,1378.7],[20240811,1378.7],[20240812,1379.63],[20240813,1382.28],[20240814,1384.11],[20240815,1383.18],[20240816,1380.2],[20240817,1380.2],[20240818,1380.2],[20240819,1380.88],[20240820,1382.49],[20240821,1384.67],[20240822,1383.66],[20240823,1383.45],[20240824,1383.45],[20240825,1383.45],[20240826,1383.79],[20240827,1381.06],[20240828,1381.19],[20240829,1381.65],[20240830,1380.86],[20240831,1380.86],[20240901,1380.86],[20240902,1378.55],[20240903,1379.94],[20240904,1384.12],[20240905,1386.39],[20240906,1389.03],[20240907,1389.03],[20240908,1389.03],[20240909,1389.61],[20240910,1391.05],[20240911,1393.8],[20240912,1392.83],[20240913,1392.45],[20240914,1392.45],[20240915,1392.45],[20240916,1394.12],[20240917,1394.65],[20240918,1391.66],[20240919,1390.51],[20240920,1390.24],[20240921,1390.24],[20240922,1390.24],[20240923,1392.04],[20240924,1394.13],[20240925,1393.89],[20240926,1393.67],[20240927,1395.61],[20240928,1395.61],[20240929,1395.61],[20240930,1396.69],[20241001,1401.37],[20241002,1400.89],[20241003,1398.73],[20241004,1394.05],[20241005,1394.05],[20241006,1394.05],[20241007,1390.24],[20241008,1389.36],[20241009,1389.31],[20241010,1389.03],[20241011,1389.01],[20241012,1389.01],[20241013,1389.01],[20241014,1389.27],[20241015,1392.65],[20241016,1396.52],[20241017,1397.16],[20241018,1398.86],[20241019,1398.86],[20241020,1398.86],[20241021,1395.41],[20241022,1391.12],[20241023,1390.96],[20241024,1394.3],[20241025,1394.04],[20241026,1394.04],[20241027,1394.04],[20241028,1393.7],[20241029,1391.92],[20241030,1388.53],[20241031,1385.82],[20241101,1385.81],[20241102,1385.81],[20241103,1385.81],[20241104,1385.62],[20241105,1384.95],[20241106,1386.04],[20241107,1384.83],[20241108,1387.81],[20241109,1387.81],[20241110,1387.81],[20241111,1391.99],[20241112,1392.86],[20241113,1390.89],[20241114,1392.63],[20241115,1394.37],[20241116,1394.37],[20241117,1394.37],[20241118,1392.79],[20241119,1393.9],[20241120,1392.89],[20241121,1393.6],[20241122,1397.11],[20241123,1397.11],[20241124,1397.11],[20241125,1400.03],[20241126,1401.28],[20241127,1402.85],[20241128,1405.64],[20241129,1409.46],[20241130,1409.46],[20241201,1409.46],[20241202,1413.29],[20241203,1414.38],[20241204,1414.29],[20241205,1414.07],[20241206,1414.2],[20241207,1414.2],[20241208,1414.2],[20241209,1414.91],[20241210,1414.97],[20241211,1414.88],[20241212,1411.7],[20241213,1406.64],[20241214,1406.64],[20241215,1406.64],[20241216,1405.25],[20241217,1405.4],[20241218,1404.63],[20241219,1401.19],[20241220,1400.3],[20241221,1400.3],[20241222,1400.3],[20241223,1399.4],[20241224,1399.3],[20241225,1399.3],[20241226,1399.3],[20241227,1395.87],[20241228,1395.87],[20241229,1395.87],[20241230,1395.92],[20241231,1396],[20250101,1396],[20250102,1396.74],[20250103,1393.38],[20250104,1393.38],[20250105,1393.38],[20250106,1392.1],[20250107,1389.56],[20250108,1387.28],[20250109,1384.73],[20250110,1382.35],[20250111,1382.35],[20250112,1382.35],[20250113,1379.66],[20250114,1377.73],[20250115,1381.83],[20250116,1385.53],[20250117,1388.22],[20250118,1388.22],[20250119,1388.22],[20250120,1389.23],[20250121,1390.45],[20250122,1391.12],[20250123,1389.7],[20250124,1387.9],[20250125,1387.9],[20250126,1387.9],[20250127,1389.36],[20250128,1389.21],[20250129,1388.87],[20250130,1391.55],[20250131,1396.41],[20250201,1396.41],[20250202,1396.41],[20250203,1401.54],[20250204,1403.06],[20250205,1405.57],[20250206,1406.43],[20250207,1406.15],[20250208,1406.15],[20250209,1406.15],[20250210,1406.84],[20250211,1403.63],[20250212,1399.6],[20250213,1401.62],[20250214,1403.07],[20250215,1403.07],[20250216,1403.07],[20250217,1400.64],[20250218,1399.91],[20250219,1397.2],[20250220,1396.25],[20250221,1399.61],[20250222,1399.61],[20250223,1399.61],[20250224,1401.26],[20250225,1402.1],[20250226,1404.11],[20250227,1405.38],[20250228,1406.85],[20250301,1406.85],[20250302,1406.85],[20250303,1403.34],[20250304,1401.77],[20250305,1389.31],[20250306,1379.28],[20250307,1379.16],[20250308,1379.16],[20250309,1379.16],[20250310,1380.51],[20250311,1378.21],[20250312,1376.89],[20250313,1377.18],[20250314,1376.41],[20250315,1376.41],[20250316,1376.41],[20250317,1379.28],[20250318,1380.51],[20250319,1381.71],[20250320,1382.77],[20250321,1383.89],[20250322,1383.89],[20250323,1383.89],[20250324,1383.78],[20250325,1382.69],[20250326,1382.99],[20250327,1383.88],[20250328,1386.18],[20250329,1386.18],[20250330,1386.18],[20250331,1386.84],[20250401,1388.88],[20250402,1389.18],[20250403,1390.86],[20250404,1393.12],[20250405,1393.12],[20250406,1393.12],[20250407,1390.83],[20250408,1388.18],[20250409,1387.81],[20250410,1389.66],[20250411,1391.4],[20250412,1391.4],[20250413,1391.4],[20250414,1394.31],[20250415,1395.84],[20250416,1397.07],[20250417,1399.69],[20250418,1399.88],[20250419,1399.88],[20250420,1399.88],[20250421,1399.88],[20250422,1403.15],[20250423,1402.74],[20250424,1405.27],[20250425,1405.95],[20250426,1405.95],[20250427,1405.95],[20250428,1404.1],[20250429,1403.61],[20250430,1405.33],[20250501,1405.35],[20250502,1403.58],[20250503,1403.58],[20250504,1403.58],[20250505,1401.98],[20250506,1401.35],[20250507,1403.85],[20250508,1404.03],[20250509,1402.19],[20250510,1402.19],[20250511,1402.19],[20250512,1397.62],[20250513,1395.34],[20250514,1394.28],[20250515,1396.3],[20250516,1400.65],[20250517,1400.65],[20250518,1400.65],[20250519,1401.45],[20250520,1401.64],[20250521,1399.06],[20250522,1398.05],[20250523,1400.49],[20250524,1400.49],[20250525,1400.49],[20250526,1402.77],[20250527,1405.45],[20250528,1405.91],[20250529,1406.16],[20250530,1408.92],[20250531,1408.92],[20250601,1408.92],[20250602,1408.67],[20250603,1409.43],[20250604,1409.16],[20250605,1407.22],[20250606,1406.27],[20250607,1406.27],[20250608,1406.27],[20250609,1406.26],[20250610,1409.17],[20250611,1410.01],[20250612,1411.86],[20250613,1410.24],[20250614,1410.24],[20250615,1410.24],[20250616,1408.95],[20250617,1408.96],[20250618,1409.94],[20250619,1409.12],[20250620,1409.01],[20250621,1409.01],[20250622,1409.01],[20250623,1409.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.012,31€ |
| 2022 | 894,51€ |
| 2023 | 887,85€ |
| 2024 | 927,20€ |
| 2025 | 970,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | 1,73% |
| 6 M | 1,22% |
| lfd. Jahr | 1,52% |
| 1 Jahr | 4,64% |
| 3 Jahre | 8,47% |
| 5 Jahre | -3,01% |
| 10 Jahre | 2,64% |
| Entwicklung p.a. | 0,14% |
| Wertentwicklung seit Auflage | 1,44% |
Anlageziel ist ein langfristiges Kapitalwachstum oberhalb der langfristigen Rendite der Staatsanleihemärkte innerhalb der Eurozone in Euro. Der Fonds investiert überwiegend in globale Anleihen mit Euro-Engagement. Die Duration der Fondsanlagen muss zwischen 1 und 10 Jahren liegen. Maximal 20% des Fondsvermögens dürfen in Hochzinsanleihen investiert werden. Der Fonds verfolgt eine SRI-Strategie und fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BONOS Y OBLIG DEL ESTADO FIX 1.850% 30.07.2035 | 1,01% |
| BUONI POLIENNALI DEL TES 26Y FIX 3.350% 01.03.2035 | 0,80% |
| CORP ANDINA DE FOMENTO FIX 4.500% 07.03.2028 | 0,80% |
| BUONI POLIENNALI DEL TES 16Y FIX 4.500% 01.03.2026 | 0,76% |
| BUONI POLIENNALI DEL TES 10Y FIX 2.200% 01.06.2027 | 0,75% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 1.2308 | 1.089200 |
| 06.2021 - 06.2022 | -11.6364 | -12.933300 |
| 06.2022 - 06.2023 | -0.7447 | -1.755900 |
| 06.2023 - 06.2024 | 4.4316 | 3.974800 |
| 06.2024 - 06.2025 | 4.6442 | 4.055400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,47% | 4,88% | 4,28% | 3,49% |
| Sharpe Ratio | 0,92 | -0,24 | -0,44 | -0,11 |
| Tracking Error | 1,17% | 1,47% | 1,27% | 1,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,80 | 0,81 | 0,79 |
| Treynor Ratio | 3,32 | -1,46 | -2,31 | -0,50 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| BONOS Y OBLIG DEL ESTADO FIX 1.850% 30.07.2035 | 1,01% |
| BUONI POLIENNALI DEL TES 26Y FIX 3.350% 01.03.2035 | 0,80% |
| CORP ANDINA DE FOMENTO FIX 4.500% 07.03.2028 | 0,80% |
| BUONI POLIENNALI DEL TES 16Y FIX 4.500% 01.03.2026 | 0,76% |
| BUONI POLIENNALI DEL TES 10Y FIX 2.200% 01.06.2027 | 0,75% |
| SNCF RESEAU EMTN FIX 5.000% 10.10.2033 | 0,71% |
| BONOS Y OBLIG DEL ESTADO FIX 1.400% 30.04.2028 | 0,69% |
| BUONI POLIENNALI DEL TES 10Y FIX 1.600% 01.06.2026 | 0,68% |
| REGIE AUTONOME DES TRANS EMTN FIX 3.250% 25.05.2034 | 0,66% |
| FRANCE (GOVT OF) OAT FIX 1.250% 25.05.2034 | 0,65% |
Länderverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Staatsanleihen | 41,80% |
| Unternehmensanleihen | 35,50% |
| Pfandbriefe | 14,20% |
| Emerging Markets Anleihen | 8,50% |
Währungsverteilung (20. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18788KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Maxence-Louis Mormede |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.05.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.271,50 Mio. EUR |