Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JP8T
ISIN: AT0000A0SE25
Mischfonds flexibel, Welt
Aktueller Preis (11. 07. 2025)
177,13 €
0,21 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0SE25","name":"Raiffeisen-GlobalAllocation-StrategiesPlus R (VT)","currency":"EUR"},"ts":[[20200713,155.16],[20200714,155.78],[20200715,155.49],[20200716,156.28],[20200717,156.04],[20200720,156],[20200721,156.17],[20200722,157.53],[20200723,157.19],[20200724,157.75],[20200727,157.29],[20200728,157.47],[20200729,157.64],[20200730,157.94],[20200731,156.91],[20200803,156.77],[20200804,157.98],[20200805,158.79],[20200806,159.78],[20200807,159.69],[20200810,159.25],[20200811,159.43],[20200812,159.23],[20200813,159.12],[20200814,158.96],[20200817,158.9],[20200818,159.35],[20200819,159.6],[20200820,159.44],[20200821,158.9],[20200824,158.71],[20200825,159.51],[20200826,159.36],[20200827,159.23],[20200828,159.03],[20200831,158.93],[20200901,159.13],[20200902,159.52],[20200903,159.43],[20200904,158.56],[20200907,158.14],[20200908,158.05],[20200909,157.29],[20200910,158.13],[20200911,157.96],[20200914,158.11],[20200915,158.51],[20200916,158.86],[20200917,159.11],[20200918,158.79],[20200921,158.46],[20200922,156.77],[20200923,156.9],[20200924,156.28],[20200925,155.55],[20200928,155.59],[20200929,156.13],[20200930,156.01],[20201001,156.16],[20201002,155.96],[20201005,156.02],[20201006,156.29],[20201007,156.48],[20201008,156.41],[20201009,156.82],[20201012,157.48],[20201013,157.52],[20201014,157.52],[20201015,157.48],[20201016,156.97],[20201019,157.41],[20201020,157.31],[20201021,157.34],[20201022,157.11],[20201023,156.95],[20201027,156.46],[20201028,156.58],[20201029,155.1],[20201030,154.94],[20201102,154.74],[20201103,155.2],[20201104,155.82],[20201105,156.7],[20201106,157.49],[20201109,157.5],[20201110,158.68],[20201111,158.24],[20201112,158.3],[20201113,158.35],[20201116,158.46],[20201117,159.42],[20201118,159.11],[20201119,159.3],[20201120,158.91],[20201123,159.39],[20201124,159.31],[20201125,160.22],[20201126,160.32],[20201127,160.38],[20201130,160.17],[20201201,159.31],[20201202,159.69],[20201203,160.21],[20201204,160],[20201207,160.7],[20201209,160.76],[20201210,160.78],[20201211,161.38],[20201214,160.7],[20201215,160.76],[20201216,161.03],[20201217,161.44],[20201218,161.95],[20201221,161.93],[20201222,160.63],[20201223,160.72],[20201228,161.33],[20201229,161.35],[20201230,161.9],[20201231,161.81],[20210104,161.79],[20210105,162.42],[20210107,162.98],[20210108,163.27],[20210111,163.08],[20210112,162.52],[20210113,162.85],[20210114,163.27],[20210115,163.57],[20210118,162.77],[20210119,162.75],[20210120,163.08],[20210121,163.7],[20210122,163.78],[20210125,162.78],[20210126,162.62],[20210127,162.98],[20210128,162.25],[20210129,162.12],[20210201,161.27],[20210202,162.52],[20210203,163.52],[20210204,163.76],[20210205,163.48],[20210208,164.41],[20210209,164.78],[20210210,164.88],[20210211,165],[20210212,165.25],[20210215,165.48],[20210216,166.42],[20210217,165.94],[20210218,165.57],[20210219,164.99],[20210222,164.79],[20210223,164.26],[20210224,164.56],[20210225,164.62],[20210226,163.36],[20210301,161.21],[20210302,163.06],[20210303,163.08],[20210304,163.02],[20210305,162.29],[20210308,162.17],[20210309,162.28],[20210310,162.89],[20210311,163.34],[20210312,164.29],[20210315,163.85],[20210316,163.82],[20210317,164.33],[20210318,163.88],[20210319,163.62],[20210322,163.23],[20210323,163],[20210324,162.74],[20210325,162.87],[20210326,162.59],[20210329,163.45],[20210330,162.89],[20210331,162.66],[20210401,162.59],[20210402,163.43],[20210406,163.48],[20210407,164.13],[20210408,164.12],[20210409,164.5],[20210412,164.13],[20210413,163.79],[20210414,164.07],[20210415,164.34],[20210416,165.24],[20210419,165.38],[20210420,165.28],[20210421,164.29],[20210422,164.63],[20210423,164.93],[20210426,164.87],[20210427,165.15],[20210428,165.09],[20210429,165.63],[20210430,165.6],[20210503,165.25],[20210504,165.85],[20210505,165.3],[20210506,166.58],[20210507,167.09],[20210510,168.04],[20210511,167.99],[20210512,167.22],[20210514,166.42],[20210517,167.3],[20210518,167.91],[20210519,168.17],[20210520,166.63],[20210521,166.9],[20210525,167.57],[20210526,167.8],[20210527,167.88],[20210528,167.44],[20210531,168.46],[20210601,168.36],[20210602,168.79],[20210604,168.46],[20210607,169.23],[20210608,169.27],[20210609,169.33],[20210610,169.56],[20210611,170.13],[20210614,170.47],[20210615,170.33],[20210616,169.98],[20210617,169.35],[20210618,167.99],[20210621,167.41],[20210622,167.36],[20210623,167.96],[20210624,168.4],[20210625,168.6],[20210628,168.95],[20210629,168.95],[20210630,169.1],[20210701,169.02],[20210702,169.08],[20210705,169.78],[20210706,170.2],[20210707,169.6],[20210708,169.7],[20210709,168.97],[20210712,169.9],[20210713,170.1],[20210714,170.09],[20210715,170.32],[20210716,170.2],[20210719,169.98],[20210720,168.66],[20210721,168.99],[20210722,169.59],[20210723,169.68],[20210726,169.88],[20210727,170.15],[20210728,169.94],[20210729,170.35],[20210730,171.3],[20210802,170.92],[20210803,171.31],[20210804,171.36],[20210805,171.32],[20210806,171.23],[20210809,170.5],[20210810,169.73],[20210811,170.1],[20210812,170.45],[20210813,170.71],[20210816,171.14],[20210817,171.02],[20210818,170.88],[20210819,170.58],[20210820,169.95],[20210823,169.78],[20210824,170.41],[20210825,170.71],[20210826,170.53],[20210827,170.22],[20210830,170.86],[20210831,171.36],[20210901,171.32],[20210902,171.44],[20210903,171.94],[20210906,172.16],[20210907,172.66],[20210908,172.21],[20210909,172.2],[20210910,172.4],[20210913,172.79],[20210914,173.17],[20210915,172.97],[20210916,173.32],[20210917,172.34],[20210920,171.74],[20210921,170.68],[20210922,170.51],[20210923,171.32],[20210924,171.38],[20210927,170.97],[20210928,171.56],[20210929,170.77],[20210930,170.32],[20211001,170.78],[20211004,170.66],[20211005,170.82],[20211006,171.48],[20211007,170.6],[20211008,171.05],[20211011,170.98],[20211012,171.29],[20211013,171.23],[20211014,171.82],[20211015,172.91],[20211018,173.51],[20211019,172.89],[20211020,173.06],[20211021,173.24],[20211022,172.21],[20211025,172.66],[20211027,173.78],[20211028,173.14],[20211029,172.34],[20211102,171.87],[20211103,171.49],[20211104,171.1],[20211105,171.88],[20211108,172.69],[20211109,173.18],[20211110,173.19],[20211111,173.08],[20211112,173.62],[20211115,173.68],[20211116,173.55],[20211117,173.19],[20211118,173.25],[20211119,172.54],[20211122,172.45],[20211123,171.69],[20211124,170.05],[20211125,170.22],[20211126,170.54],[20211129,168.35],[20211130,168.45],[20211201,168.32],[20211202,168.99],[20211203,168.44],[20211206,168.81],[20211207,168.98],[20211209,169.8],[20211210,169.5],[20211213,169.47],[20211214,169.62],[20211215,168.93],[20211216,168.33],[20211217,169.58],[20211220,169.34],[20211221,168.07],[20211222,170.1],[20211223,170.99],[20211227,171.95],[20211228,172.35],[20211229,172.28],[20211230,171.55],[20211231,171.49],[20220103,171.24],[20220104,171.1],[20220105,171.19],[20220107,169.83],[20220110,170.02],[20220111,169.65],[20220112,170.62],[20220113,171.55],[20220114,171.08],[20220117,170.59],[20220118,170.92],[20220119,170.05],[20220120,170.41],[20220121,170.86],[20220124,170.52],[20220125,169.16],[20220126,169.47],[20220127,169.56],[20220128,169.71],[20220131,170.08],[20220201,170.9],[20220202,171.36],[20220203,171.8],[20220204,170.95],[20220207,170.29],[20220208,170.31],[20220209,170.02],[20220210,170.49],[20220211,170.54],[20220214,170.25],[20220215,170.33],[20220216,170.01],[20220217,170.59],[20220218,170.79],[20220221,170.83],[20220222,170.89],[20220223,170.89],[20220224,170.79],[20220225,170.75],[20220228,170.75],[20220301,171.6],[20220302,172.04],[20220303,173.11],[20220304,172.93],[20220307,173.96],[20220308,174.87],[20220309,174.32],[20220310,172.54],[20220311,171.36],[20220314,171.48],[20220315,170.18],[20220316,169.18],[20220317,170.43],[20220318,171.41],[20220321,171.41],[20220322,171.23],[20220323,170.77],[20220324,171.86],[20220325,172.19],[20220328,171.69],[20220329,171.18],[20220330,171.62],[20220331,172.41],[20220401,171.94],[20220404,171.83],[20220405,172.86],[20220406,171.92],[20220407,170.79],[20220408,169.8],[20220411,170.28],[20220412,169.69],[20220413,170.35],[20220414,170.77],[20220415,170.77],[20220419,170.5],[20220420,169.74],[20220421,169.8],[20220422,169.5],[20220425,168.43],[20220426,166.57],[20220427,166.96],[20220428,167.03],[20220429,167.33],[20220502,167.39],[20220503,165.96],[20220504,165.65],[20220505,165.35],[20220506,164.99],[20220509,163.97],[20220510,161.48],[20220511,161.26],[20220512,162.34],[20220513,162.43],[20220516,163.08],[20220517,163.65],[20220518,163.69],[20220519,163.2],[20220520,163.27],[20220523,164.08],[20220524,164.37],[20220525,164.08],[20220527,165.48],[20220530,165.8],[20220531,165.97],[20220601,165.04],[20220602,164.44],[20220603,164.66],[20220607,164.58],[20220608,164.17],[20220609,164.18],[20220610,162.44],[20220613,160.4],[20220614,156.68],[20220615,155.05],[20220617,155.3],[20220620,154.55],[20220621,154.6],[20220622,154.66],[20220623,155.17],[20220624,155.94],[20220627,156.55],[20220628,156.36],[20220629,156.21],[20220630,156.24],[20220701,155.99],[20220704,156.84],[20220705,157.04],[20220706,157.16],[20220707,157.15],[20220708,156.81],[20220711,156.62],[20220712,156.62],[20220713,157.47],[20220714,157.19],[20220715,155.85],[20220718,156.95],[20220719,156.7],[20220720,156.6],[20220721,157.1],[20220722,157.45],[20220725,159.47],[20220726,159.97],[20220727,160.84],[20220728,161.51],[20220729,163.59],[20220801,164.98],[20220802,165.48],[20220803,164.74],[20220804,164.08],[20220805,164.84],[20220808,164.09],[20220809,164.66],[20220810,164.25],[20220811,164.72],[20220812,164],[20220816,164.93],[20220817,164.59],[20220818,163.02],[20220819,162.81],[20220822,161.23],[20220823,159.86],[20220824,159.66],[20220825,159.29],[20220826,159.98],[20220829,159.33],[20220830,158.43],[20220831,157.57],[20220901,156.47],[20220902,154.5],[20220905,155.51],[20220906,155.4],[20220907,154.61],[20220908,154.62],[20220909,155.28],[20220912,155.88],[20220913,156.39],[20220914,155.69],[20220915,154.94],[20220916,154.39],[20220919,153.83],[20220920,153.87],[20220921,153.53],[20220922,153.53],[20220923,152.66],[20220926,150.48],[20220927,148.1],[20220928,147.28],[20220929,147.83],[20220930,146.98],[20221003,147.24],[20221004,148.77],[20221005,151.05],[20221006,150.04],[20221007,149.15],[20221010,147.88],[20221011,146.88],[20221012,145.86],[20221013,145.61],[20221014,145.62],[20221017,145.46],[20221018,146.33],[20221019,146.75],[20221020,145.99],[20221021,145.74],[20221024,145.12],[20221025,146.44],[20221027,149.37],[20221028,151.05],[20221031,150.73],[20221102,151.35],[20221103,151.09],[20221104,149.84],[20221107,150.97],[20221108,150.84],[20221109,151.54],[20221110,152.15],[20221111,155.61],[20221114,156.01],[20221115,155.7],[20221116,156.78],[20221117,156.96],[20221118,156.18],[20221121,156.7],[20221122,156.56],[20221123,157.57],[20221124,158.53],[20221125,159.37],[20221128,158.48],[20221129,158.19],[20221130,158.69],[20221201,159.73],[20221202,162.01],[20221205,161.98],[20221206,161.39],[20221207,161.31],[20221209,161.41],[20221212,160.97],[20221213,159.98],[20221214,161.29],[20221215,161.18],[20221216,158.32],[20221219,156.93],[20221220,156.1],[20221221,155],[20221222,155.81],[20221223,154.94],[20221227,154.61],[20221228,154.5],[20221229,153.18],[20221230,153.71],[20230102,152.75],[20230103,153.59],[20230104,154.56],[20230105,156.18],[20230109,157.85],[20230110,158.6],[20230111,158.27],[20230112,159.75],[20230113,161.57],[20230116,162.12],[20230117,161.94],[20230118,162.51],[20230119,164.02],[20230120,163.67],[20230123,162.96],[20230124,163.06],[20230125,163.86],[20230126,163.82],[20230127,163.86],[20230130,163.23],[20230131,162.2],[20230201,162.06],[20230202,162.27],[20230203,165.49],[20230206,163.86],[20230207,161.64],[20230208,161.35],[20230209,161.19],[20230210,161.5],[20230213,160.21],[20230214,160.38],[20230215,160],[20230216,159.47],[20230217,159.46],[20230220,158.91],[20230221,159.32],[20230222,157.92],[20230223,157.54],[20230224,157.98],[20230227,156.79],[20230228,157],[20230301,156.84],[20230302,156.84],[20230303,156.52],[20230306,157.66],[20230307,158.05],[20230308,157.38],[20230309,157.51],[20230310,157.83],[20230313,158.53],[20230314,159.17],[20230315,158.33],[20230316,159.09],[20230317,158.53],[20230320,159.3],[20230321,159.59],[20230322,159.26],[20230323,159.39],[20230324,161.09],[20230327,161.26],[20230328,160.6],[20230329,160.03],[20230330,160.66],[20230331,160.6],[20230403,161.69],[20230404,162.8],[20230405,163.04],[20230406,163.25],[20230407,163.59],[20230411,163.43],[20230412,162.58],[20230413,162.74],[20230414,163.01],[20230417,162.1],[20230418,161.55],[20230419,161.76],[20230420,160.77],[20230421,160.98],[20230424,160.68],[20230425,160.8],[20230426,161.19],[20230427,161.15],[20230428,160.44],[20230502,161.46],[20230503,161.3],[20230504,161.59],[20230505,162.07],[20230508,161.97],[20230509,161.72],[20230510,161.25],[20230511,161.71],[20230512,162],[20230515,161.81],[20230516,161.57],[20230517,160.87],[20230519,159.69],[20230522,159.86],[20230523,159.6],[20230524,158.88],[20230525,158.2],[20230526,157.22],[20230530,158.28],[20230531,158.74],[20230601,158.85],[20230602,159.93],[20230605,160.32],[20230606,159.83],[20230607,159.94],[20230609,159.08],[20230612,159.82],[20230613,159.67],[20230614,159.57],[20230615,160.06],[20230616,160],[20230619,160.5],[20230620,159.65],[20230621,159.94],[20230622,159.51],[20230623,158.6],[20230626,159.09],[20230627,159.63],[20230628,159.19],[20230629,159.87],[20230630,158.7],[20230703,158.87],[20230704,159.13],[20230705,158.79],[20230706,158.35],[20230707,154.97],[20230710,154.94],[20230711,155.05],[20230712,155.47],[20230713,157.7],[20230714,159.2],[20230717,158.94],[20230718,158.59],[20230719,159.86],[20230720,160.81],[20230721,159.66],[20230724,159.86],[20230725,160.68],[20230726,160.62],[20230727,160.69],[20230728,160.79],[20230731,161.11],[20230801,161.79],[20230802,160.56],[20230803,158.98],[20230804,157.91],[20230807,158.72],[20230808,158.73],[20230809,158.94],[20230810,159.18],[20230811,159.33],[20230814,157.86],[20230816,155.7],[20230817,155.35],[20230818,154.43],[20230821,154.8],[20230822,154.25],[20230823,154.98],[20230824,156.92],[20230825,157.04],[20230828,156.6],[20230829,157.19],[20230830,158.28],[20230831,158.41],[20230901,158.93],[20230904,158.8],[20230905,158.29],[20230906,157.6],[20230907,156.76],[20230908,157.11],[20230911,157.55],[20230912,157.23],[20230913,157.6],[20230914,157.79],[20230915,159.21],[20230918,158.73],[20230919,157.97],[20230920,157.87],[20230921,158.33],[20230922,156.7],[20230925,156.79],[20230926,155.76],[20230927,154.83],[20230928,154.45],[20230929,153.23],[20231002,154.1],[20231003,152.48],[20231004,150.86],[20231005,149.68],[20231006,150.11],[20231009,150.09],[20231010,150.93],[20231011,152.65],[20231012,153.58],[20231013,153.13],[20231016,153.23],[20231017,152.85],[20231018,152.22],[20231019,150.91],[20231020,150.12],[20231023,150.49],[20231024,150.44],[20231025,150.91],[20231027,150.31],[20231030,150.91],[20231031,150.86],[20231102,151.92],[20231103,153.72],[20231106,155.26],[20231107,154.41],[20231108,154.81],[20231109,155.23],[20231110,154.87],[20231113,153.96],[20231114,153.98],[20231115,156.66],[20231116,156.81],[20231117,157.21],[20231120,157.76],[20231121,157.83],[20231122,158.19],[20231123,158.08],[20231124,157.83],[20231127,157.46],[20231128,158.14],[20231129,159.13],[20231130,160.23],[20231201,159.72],[20231204,161.38],[20231205,160.61],[20231206,161.89],[20231207,163.25],[20231211,161.89],[20231212,161.65],[20231213,162.23],[20231214,163.67],[20231215,166.05],[20231218,166.62],[20231219,166.31],[20231220,167.35],[20231221,168.12],[20231222,168.24],[20231227,168.6],[20231228,169.79],[20231229,169.3],[20240102,168.49],[20240103,167.43],[20240104,166.46],[20240105,165.46],[20240108,165.1],[20240109,164.96],[20240110,164.71],[20240111,164.52],[20240112,164.9],[20240115,166.23],[20240116,166.03],[20240117,164.58],[20240118,162.28],[20240119,162.65],[20240122,162.83],[20240123,163.64],[20240124,163.43],[20240125,163.76],[20240126,164.4],[20240129,164.67],[20240130,165.63],[20240131,165.85],[20240201,166.99],[20240202,167.1],[20240205,165.68],[20240206,164.24],[20240207,165.42],[20240208,165.27],[20240209,164.82],[20240212,164.52],[20240213,164.96],[20240214,163.8],[20240215,164.28],[20240216,165.32],[20240219,165.43],[20240220,165.52],[20240221,165.76],[20240222,165.37],[20240223,166.22],[20240226,166.73],[20240227,166.51],[20240228,166.6],[20240229,166.23],[20240301,166.96],[20240304,168.08],[20240305,168.25],[20240306,168.89],[20240307,169.97],[20240308,170.68],[20240311,170.93],[20240312,170.65],[20240313,170.82],[20240314,170.83],[20240315,169.88],[20240318,169.57],[20240319,169.74],[20240320,170.11],[20240321,170.46],[20240322,171.48],[20240325,171.86],[20240326,171.51],[20240327,171.6],[20240328,172.13],[20240329,172.52],[20240402,172.03],[20240403,171.4],[20240404,171.87],[20240405,172.63],[20240408,172.17],[20240409,172.13],[20240410,172.81],[20240411,171.61],[20240412,170.71],[20240415,171.75],[20240416,170.2],[20240417,168.57],[20240418,168.97],[20240419,169.2],[20240422,169.18],[20240423,169.56],[20240424,169.97],[20240425,169.1],[20240426,168.28],[20240429,169.24],[20240430,170.16],[20240502,169.21],[20240503,169.88],[20240506,170.74],[20240507,171.52],[20240508,172.54],[20240510,172.44],[20240513,172.73],[20240514,172.83],[20240515,173.19],[20240516,174.47],[20240517,174.78],[20240521,174.82],[20240522,175.03],[20240523,173.73],[20240524,172.66],[20240527,172.42],[20240528,173.3],[20240529,172.76],[20240531,170.73],[20240603,170.83],[20240604,172.03],[20240605,171.71],[20240606,172.43],[20240607,173.04],[20240610,170.97],[20240611,170.48],[20240612,170.43],[20240613,171.9],[20240614,171.61],[20240617,171.73],[20240618,171.2],[20240619,172.17],[20240620,172.16],[20240621,172.29],[20240624,171.9],[20240625,172.15],[20240626,172.09],[20240627,170.93],[20240628,170.58],[20240701,170.61],[20240702,170],[20240703,170.18],[20240704,171.91],[20240705,172.09],[20240708,173.17],[20240709,173.47],[20240710,172.66],[20240711,173.65],[20240712,174.71],[20240715,174.82],[20240716,174.49],[20240717,175.06],[20240718,174.66],[20240719,174.21],[20240722,172.68],[20240723,172.51],[20240724,172.41],[20240725,171.85],[20240726,171.11],[20240729,171.99],[20240730,172.28],[20240731,172.6],[20240801,174.5],[20240802,174.83],[20240805,174.07],[20240806,172.22],[20240807,172.04],[20240808,172.29],[20240809,172.23],[20240812,173.13],[20240813,173.68],[20240814,174.64],[20240816,174.91],[20240819,175.31],[20240820,175.64],[20240821,175.73],[20240822,176.2],[20240823,175.29],[20240826,176.39],[20240827,176.36],[20240828,176.11],[20240829,175.71],[20240830,175.55],[20240902,175.26],[20240903,174.96],[20240904,174.46],[20240905,174.21],[20240906,174.45],[20240909,174.03],[20240910,174.15],[20240911,174.38],[20240912,174.96],[20240913,175.58],[20240916,176.46],[20240917,176.92],[20240918,176.88],[20240919,176.24],[20240920,176.79],[20240923,176.36],[20240924,176.68],[20240925,178.13],[20240926,177.4],[20240927,178.35],[20240930,178.76],[20241001,177.84],[20241002,178.86],[20241003,178.98],[20241004,178.25],[20241007,177.92],[20241008,177.55],[20241009,176.07],[20241010,175.89],[20241011,176.15],[20241014,176.92],[20241015,176.51],[20241016,176.15],[20241017,176.75],[20241018,176.57],[20241021,177.17],[20241022,176.25],[20241023,175.99],[20241024,175.13],[20241025,175.38],[20241028,175.32],[20241029,175.08],[20241030,174.85],[20241031,173.94],[20241104,172.64],[20241105,172.79],[20241106,173.04],[20241107,171.9],[20241108,173.5],[20241111,173.08],[20241112,172.86],[20241113,171.18],[20241114,170.39],[20241115,170.83],[20241118,171.04],[20241119,171.56],[20241120,171.85],[20241121,171.59],[20241122,171.67],[20241125,172.58],[20241126,173.22],[20241127,172.6],[20241128,172.85],[20241129,173.52],[20241202,174.85],[20241203,174.96],[20241204,175.56],[20241205,176.11],[20241206,176.22],[20241209,176.27],[20241210,177.04],[20241211,176.75],[20241212,176.89],[20241213,175.98],[20241216,174.71],[20241217,174.02],[20241218,173.14],[20241219,172.52],[20241220,170.29],[20241223,170.7],[20241227,170.31],[20241230,170.63],[20241231,170.3],[20250102,170.5],[20250103,171.3],[20250107,171.31],[20250108,171.07],[20250109,170.32],[20250110,170.46],[20250113,169.55],[20250114,168.92],[20250115,168.9],[20250116,171.31],[20250117,172.5],[20250120,173.16],[20250121,173.21],[20250122,173.87],[20250123,173.76],[20250124,173.56],[20250127,173.75],[20250128,173.42],[20250129,173.83],[20250130,174.58],[20250131,175.82],[20250203,175.73],[20250204,175.72],[20250205,176.23],[20250206,177.08],[20250207,177.74],[20250210,177.34],[20250211,177.97],[20250212,177.29],[20250213,176.6],[20250214,177.82],[20250217,177.95],[20250218,177.84],[20250219,177.77],[20250220,177.05],[20250221,177.22],[20250224,177.71],[20250225,177.47],[20250226,177.4],[20250227,178.41],[20250228,178.16],[20250303,177.92],[20250304,178.27],[20250305,177.33],[20250306,176.03],[20250307,175.13],[20250310,174.93],[20250311,174.46],[20250312,173.89],[20250313,174.04],[20250314,174.49],[20250317,174.99],[20250318,175.86],[20250319,176.2],[20250320,176.58],[20250321,176.24],[20250324,175.67],[20250325,175.62],[20250326,175.96],[20250327,175.6],[20250328,175.25],[20250331,175.23],[20250401,174.96],[20250402,175.71],[20250403,175.31],[20250404,173.98],[20250407,170.41],[20250408,166.3],[20250409,166.55],[20250410,164.16],[20250411,167.29],[20250414,166.79],[20250415,168.82],[20250416,169.49],[20250417,170.34],[20250418,170.99],[20250422,170.97],[20250423,171.69],[20250424,171.98],[20250425,173.15],[20250428,172.98],[20250429,173.39],[20250430,173.47],[20250502,173.36],[20250505,173.49],[20250506,173.74],[20250507,173.84],[20250508,173.93],[20250509,173.83],[20250512,173.83],[20250513,173.71],[20250514,173.72],[20250515,172.97],[20250516,173.23],[20250519,173.61],[20250520,173.5],[20250521,174.1],[20250522,173.62],[20250523,173.18],[20250526,173.68],[20250527,174.16],[20250528,174.56],[20250530,174.49],[20250602,174.29],[20250603,174.96],[20250604,175.17],[20250605,175.75],[20250606,175.58],[20250610,175.84],[20250611,176.47],[20250612,176.44],[20250613,176.75],[20250616,176.45],[20250617,176.54],[20250618,176.51],[20250620,176.25],[20250623,176.3],[20250624,176.68],[20250625,176.74],[20250626,176.53],[20250627,177.07],[20250630,176.96],[20250701,176.95],[20250702,177.39],[20250703,176.94],[20250704,177.28],[20250707,176.93],[20250708,176.45],[20250709,176.09],[20250710,176.76],[20250711,177.13]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200712,1031.94],[20200713,1032.61],[20200714,1031.4],[20200715,1031.99],[20200716,1033.31],[20200717,1033.63],[20200718,1033.63],[20200719,1033.63],[20200720,1035.91],[20200721,1040.93],[20200722,1041.03],[20200723,1039.8],[20200724,1035.77],[20200725,1035.77],[20200726,1035.77],[20200727,1031.22],[20200728,1031.1],[20200729,1031.75],[20200730,1029.23],[20200731,1025.55],[20200801,1025.55],[20200802,1025.55],[20200803,1028.46],[20200804,1032.98],[20200805,1035.72],[20200806,1037],[20200807,1037.89],[20200808,1037.89],[20200809,1037.89],[20200810,1038.99],[20200811,1039.41],[20200812,1040.14],[20200813,1040.96],[20200814,1040.11],[20200815,1040.11],[20200816,1040.11],[20200817,1039.89],[20200818,1040.65],[20200819,1040.55],[20200820,1039.96],[20200821,1040.72],[20200822,1040.72],[20200823,1040.72],[20200824,1043.47],[20200825,1045.65],[20200826,1048.27],[20200827,1050.35],[20200828,1050],[20200829,1050],[20200830,1050],[20200831,1048.33],[20200901,1047.7],[20200902,1052.74],[20200903,1053.54],[20200904,1046.53],[20200905,1046.53],[20200906,1046.53],[20200907,1042.28],[20200908,1040.45],[20200909,1039.86],[20200910,1040.52],[20200911,1039.83],[20200912,1039.83],[20200913,1039.83],[20200914,1040.7],[20200915,1044.03],[20200916,1047.47],[20200917,1047.13],[20200918,1044.07],[20200919,1044.07],[20200920,1044.07],[20200921,1037.41],[20200922,1033.83],[20200923,1032.77],[20200924,1030.02],[20200925,1028.06],[20200926,1028.06],[20200927,1028.06],[20200928,1032.58],[20200929,1035.95],[20200930,1036.65],[20201001,1038.7],[20201002,1039.36],[20201003,1039.36],[20201004,1039.36],[20201005,1040.75],[20201006,1042.21],[20201007,1043.97],[20201008,1046.84],[20201009,1050.89],[20201010,1050.89],[20201011,1050.89],[20201012,1055.17],[20201013,1058.36],[20201014,1059.12],[20201015,1056.34],[20201016,1054.65],[20201017,1054.65],[20201018,1054.65],[20201019,1053.92],[20201020,1051.17],[20201021,1047.59],[20201022,1045.97],[20201023,1045.64],[20201024,1045.64],[20201025,1045.64],[20201026,1042.85],[20201027,1038.71],[20201028,1031.17],[20201029,1026.34],[20201030,1024.39],[20201031,1024.39],[20201101,1024.39],[20201102,1026.62],[20201103,1031.94],[20201104,1039.99],[20201105,1049.33],[20201106,1054.54],[20201107,1054.54],[20201108,1054.54],[20201109,1059.83],[20201110,1062.58],[20201111,1064.9],[20201112,1066.28],[20201113,1067.17],[20201114,1067.17],[20201115,1067.17],[20201116,1070.65],[20201117,1072.28],[20201118,1072.14],[20201119,1072.02],[20201120,1072.49],[20201121,1072.49],[20201122,1072.49],[20201123,1074.17],[20201124,1076.52],[20201125,1078.09],[20201126,1078.94],[20201127,1080.12],[20201128,1080.12],[20201129,1080.12],[20201130,1078.72],[20201201,1079.08],[20201202,1078.94],[20201203,1077.89],[20201204,1079.3],[20201205,1079.3],[20201206,1079.3],[20201207,1081.66],[20201208,1083.07],[20201209,1084.66],[20201210,1083.79],[20201211,1081.59],[20201212,1081.59],[20201213,1081.59],[20201214,1081.25],[20201215,1082.68],[20201216,1085.38],[20201217,1088.63],[20201218,1090.34],[20201219,1090.34],[20201220,1090.34],[20201221,1087.72],[20201222,1086.11],[20201223,1088.92],[20201224,1089.03],[20201225,1089.03],[20201226,1089.03],[20201227,1089.03],[20201228,1091.62],[20201229,1093.63],[20201230,1094.78],[20201231,1095.64],[20210101,1095.64],[20210102,1095.64],[20210103,1095.64],[20210104,1098.28],[20210105,1099.76],[20210106,1101.36],[20210107,1106.55],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.69],[20210112,1115],[20210113,1115.57],[20210114,1118.27],[20210115,1117.4],[20210116,1117.4],[20210117,1117.4],[20210118,1115.92],[20210119,1116.65],[20210120,1121.28],[20210121,1124.77],[20210122,1123.49],[20210123,1123.49],[20210124,1123.49],[20210125,1122.5],[20210126,1122.28],[20210127,1118.07],[20210128,1113.48],[20210129,1108.33],[20210130,1108.33],[20210131,1108.44],[20210201,1109.38],[20210202,1116.54],[20210203,1123.9],[20210204,1127.4],[20210205,1131.19],[20210206,1131.19],[20210207,1131.19],[20210208,1134.27],[20210209,1135.63],[20210210,1136.16],[20210211,1136.88],[20210212,1139.18],[20210213,1139.18],[20210214,1139.18],[20210215,1142.06],[20210216,1143.61],[20210217,1143.46],[20210218,1139.49],[20210219,1136.27],[20210220,1136.27],[20210221,1136.27],[20210222,1133.57],[20210223,1128.44],[20210224,1126.2],[20210225,1123.57],[20210226,1115.9],[20210227,1115.9],[20210228,1115.94],[20210301,1117.5],[20210302,1122.95],[20210303,1122.58],[20210304,1116.9],[20210305,1113.82],[20210306,1113.82],[20210307,1113.82],[20210308,1114.77],[20210309,1119.2],[20210310,1123.97],[20210311,1128.39],[20210312,1131.71],[20210313,1131.71],[20210314,1131.71],[20210315,1133.4],[20210316,1135.81],[20210317,1136.83],[20210318,1135.45],[20210319,1133.41],[20210320,1133.41],[20210321,1133.41],[20210322,1131.73],[20210323,1130.89],[20210324,1129.02],[20210325,1127.02],[20210326,1129.96],[20210327,1129.96],[20210328,1129.96],[20210329,1133.76],[20210330,1135.71],[20210331,1137.76],[20210401,1141.8],[20210402,1141.92],[20210403,1141.92],[20210404,1141.92],[20210405,1142.04],[20210406,1147.77],[20210407,1148.3],[20210408,1148.66],[20210409,1150.24],[20210410,1150.24],[20210411,1150.24],[20210412,1149.88],[20210413,1149.25],[20210414,1149.52],[20210415,1151.38],[20210416,1154.98],[20210417,1154.98],[20210418,1154.98],[20210419,1155.47],[20210420,1150.5],[20210421,1148.58],[20210422,1150.37],[20210423,1151.81],[20210424,1151.81],[20210425,1151.81],[20210426,1153.2],[20210427,1154.41],[20210428,1154.72],[20210429,1153.9],[20210430,1152.12],[20210501,1152.12],[20210502,1152.12],[20210503,1152.23],[20210504,1150.71],[20210505,1150.6],[20210506,1151.94],[20210507,1153.85],[20210508,1153.85],[20210509,1153.85],[20210510,1153.8],[20210511,1148.15],[20210512,1142.89],[20210513,1142.81],[20210514,1142.27],[20210515,1142.27],[20210516,1142.27],[20210517,1144.92],[20210518,1145.77],[20210519,1142.36],[20210520,1142.65],[20210521,1146.91],[20210522,1146.91],[20210523,1146.91],[20210524,1146.97],[20210525,1150.1],[20210526,1152.35],[20210527,1154.48],[20210528,1157.55],[20210529,1157.55],[20210530,1157.55],[20210531,1158.24],[20210601,1159.13],[20210602,1161.33],[20210603,1161.54],[20210604,1163.3],[20210605,1163.3],[20210606,1163.3],[20210607,1164.96],[20210608,1165.25],[20210609,1165.35],[20210610,1166.51],[20210611,1169.64],[20210612,1169.64],[20210613,1169.64],[20210614,1171.72],[20210615,1171.94],[20210616,1170.72],[20210617,1171.21],[20210618,1169.84],[20210619,1169.84],[20210620,1169.84],[20210621,1168.54],[20210622,1169.69],[20210623,1169.77],[20210624,1171.55],[20210625,1174.38],[20210626,1174.38],[20210627,1174.38],[20210628,1175.59],[20210629,1176.85],[20210630,1177.14],[20210701,1177.71],[20210702,1180.08],[20210703,1180.08],[20210704,1180.08],[20210705,1181.47],[20210706,1181.46],[20210707,1182.52],[20210708,1178.63],[20210709,1177.46],[20210710,1177.46],[20210711,1177.46],[20210712,1180.03],[20210713,1182.83],[20210714,1184.23],[20210715,1182.5],[20210716,1179.8],[20210717,1179.8],[20210718,1179.8],[20210719,1172.82],[20210720,1169.64],[20210721,1173.76],[20210722,1178.47],[20210723,1182.52],[20210724,1182.52],[20210725,1182.52],[20210726,1183.56],[20210727,1180.78],[20210728,1180.13],[20210729,1182.77],[20210730,1182.97],[20210731,1183.01],[20210801,1183.01],[20210802,1183.08],[20210803,1184.45],[20210804,1186.55],[20210805,1188.79],[20210806,1190.6],[20210807,1190.6],[20210808,1190.6],[20210809,1191.1],[20210810,1192.62],[20210811,1194.21],[20210812,1194.42],[20210813,1194.66],[20210814,1194.66],[20210815,1194.66],[20210816,1193.3],[20210817,1191.68],[20210818,1190.96],[20210819,1187.25],[20210820,1185.45],[20210821,1185.45],[20210822,1185.45],[20210823,1188.09],[20210824,1192.04],[20210825,1194.02],[20210826,1192.8],[20210827,1193.35],[20210828,1193.35],[20210829,1193.35],[20210830,1194.77],[20210831,1196.38],[20210901,1197.1],[20210902,1197.96],[20210903,1198.72],[20210904,1198.72],[20210905,1198.72],[20210906,1200.17],[20210907,1200.24],[20210908,1198.33],[20210909,1195.65],[20210910,1193.78],[20210911,1193.78],[20210912,1193.78],[20210913,1193.57],[20210914,1192.43],[20210915,1191.51],[20210916,1191.13],[20210917,1189.43],[20210918,1189.43],[20210919,1189.43],[20210920,1183.43],[20210921,1180],[20210922,1181.79],[20210923,1186.22],[20210924,1187.41],[20210925,1187.41],[20210926,1187.41],[20210927,1187],[20210928,1181.08],[20210929,1176.47],[20210930,1175.41],[20211001,1174.51],[20211002,1174.51],[20211003,1174.51],[20211004,1171.6],[20211005,1171.07],[20211006,1171.22],[20211007,1175.05],[20211008,1178.32],[20211009,1178.32],[20211010,1178.32],[20211011,1178.06],[20211012,1177.05],[20211013,1178.33],[20211014,1183.62],[20211015,1190.04],[20211016,1190.04],[20211017,1190.04],[20211018,1192.3],[20211019,1193.28],[20211020,1195.81],[20211021,1196.71],[20211022,1197.95],[20211023,1197.95],[20211024,1197.95],[20211025,1199.77],[20211026,1202.25],[20211027,1202.6],[20211028,1201.5],[20211029,1200.99],[20211030,1200.99],[20211031,1201.13],[20211101,1202.21],[20211102,1205.77],[20211103,1207.8],[20211104,1211.41],[20211105,1215.68],[20211106,1215.68],[20211107,1215.68],[20211108,1216.56],[20211109,1216.88],[20211110,1216.86],[20211111,1218.73],[20211112,1221.67],[20211113,1221.67],[20211114,1221.67],[20211115,1224.8],[20211116,1227.8],[20211117,1230.02],[20211118,1228.46],[20211119,1227],[20211120,1227],[20211121,1227],[20211122,1226.28],[20211123,1221.99],[20211124,1219.09],[20211125,1219.9],[20211126,1210.07],[20211127,1210.07],[20211128,1210.07],[20211129,1203.77],[20211130,1199.37],[20211201,1197.33],[20211202,1195.11],[20211203,1193.02],[20211204,1193.02],[20211205,1193.02],[20211206,1193.62],[20211207,1202.33],[20211208,1207.31],[20211209,1208.65],[20211210,1208.34],[20211211,1208.34],[20211212,1208.34],[20211213,1206.49],[20211214,1202.54],[20211215,1200.27],[20211216,1202.43],[20211217,1201.66],[20211218,1201.66],[20211219,1201.66],[20211220,1195.53],[20211221,1195.41],[20211222,1200.59],[20211223,1206.27],[20211224,1206.42],[20211225,1206.42],[20211226,1206.42],[20211227,1211.08],[20211228,1214.37],[20211229,1215.03],[20211230,1214.72],[20211231,1214.45],[20220101,1214.45],[20220102,1214.45],[20220103,1215.29],[20220104,1217.57],[20220105,1215.63],[20220106,1209.74],[20220107,1203.51],[20220108,1203.51],[20220109,1203.51],[20220110,1198.63],[20220111,1197.98],[20220112,1201.4],[20220113,1200.89],[20220114,1196.42],[20220115,1196.42],[20220116,1196.3],[20220117,1194.57],[20220118,1192.09],[20220119,1189.22],[20220120,1188.67],[20220121,1183.22],[20220122,1183.22],[20220123,1183.22],[20220124,1171.55],[20220125,1164.19],[20220126,1164.93],[20220127,1167.08],[20220128,1166.4],[20220129,1166.4],[20220130,1166.4],[20220131,1170.28],[20220201,1176.75],[20220202,1180.94],[20220203,1176.21],[20220204,1166.12],[20220205,1166.12],[20220206,1166.12],[20220207,1162.98],[20220208,1164.55],[20220209,1170.68],[20220210,1173.36],[20220211,1170.62],[20220212,1170.62],[20220213,1170.62],[20220214,1165.19],[20220215,1165.24],[20220216,1167.59],[20220217,1166.98],[20220218,1162.7],[20220219,1162.7],[20220220,1162.7],[20220221,1157.14],[20220222,1152.5],[20220223,1148.81],[20220224,1143.7],[20220225,1146.71],[20220226,1146.71],[20220227,1146.71],[20220228,1151.08],[20220301,1151.99],[20220302,1153.1],[20220303,1152.89],[20220304,1148.05],[20220305,1148.05],[20220306,1148.05],[20220307,1140.46],[20220308,1134.63],[20220309,1135.29],[20220310,1136.38],[20220311,1136.88],[20220312,1136.88],[20220313,1136.88],[20220314,1134.66],[20220315,1131.5],[20220316,1139.58],[20220317,1147.97],[20220318,1155.66],[20220319,1155.66],[20220320,1155.66],[20220321,1160.35],[20220322,1164.57],[20220323,1167.09],[20220324,1167.36],[20220325,1168.14],[20220326,1168.14],[20220327,1168.14],[20220328,1169.17],[20220329,1171.35],[20220330,1172.08],[20220331,1170.06],[20220401,1170.39],[20220402,1170.39],[20220403,1170.39],[20220404,1174.54],[20220405,1177.8],[20220406,1173.71],[20220407,1168.93],[20220408,1170.02],[20220409,1170.02],[20220410,1170.02],[20220411,1167.76],[20220412,1164.75],[20220413,1166.06],[20220414,1167.67],[20220415,1167.75],[20220416,1167.75],[20220417,1167.75],[20220418,1167.73],[20220419,1167.26],[20220420,1167.41],[20220421,1165.07],[20220422,1157.74],[20220423,1157.74],[20220424,1157.74],[20220425,1149.18],[20220426,1144.18],[20220427,1143.38],[20220428,1147.7],[20220429,1149.54],[20220430,1149.44],[20220501,1149.44],[20220502,1146.07],[20220503,1144.09],[20220504,1145.28],[20220505,1142.79],[20220506,1133.59],[20220507,1133.59],[20220508,1133.59],[20220509,1125.85],[20220510,1112.74],[20220511,1109.87],[20220512,1109.96],[20220513,1115.33],[20220514,1115.33],[20220515,1115.33],[20220516,1120.36],[20220517,1123.56],[20220518,1121.41],[20220519,1115.37],[20220520,1113.03],[20220521,1113.03],[20220522,1113.03],[20220523,1114.66],[20220524,1112.26],[20220525,1111.96],[20220526,1112.18],[20220527,1122.65],[20220528,1122.65],[20220529,1122.65],[20220530,1129.4],[20220531,1130.95],[20220601,1129.23],[20220602,1129.67],[20220603,1129.32],[20220604,1129.32],[20220605,1129.32],[20220606,1129.39],[20220607,1130.84],[20220608,1129.78],[20220609,1125.35],[20220610,1117.02],[20220611,1117.02],[20220612,1117.02],[20220613,1102.81],[20220614,1091.22],[20220615,1088.17],[20220616,1085.46],[20220617,1077],[20220618,1077],[20220619,1077],[20220620,1075.72],[20220621,1077.61],[20220622,1077.48],[20220623,1077.26],[20220624,1083.05],[20220625,1083.05],[20220626,1083.05],[20220627,1088.4],[20220628,1089.58],[20220629,1087.31],[20220630,1082.48],[20220701,1081.1],[20220702,1081.1],[20220703,1081.1],[20220704,1082.28],[20220705,1083.41],[20220706,1086.03],[20220707,1092.66],[20220708,1098.83],[20220709,1098.83],[20220710,1098.83],[20220711,1099.62],[20220712,1098.54],[20220713,1095.81],[20220714,1091.56],[20220715,1091.05],[20220716,1091.05],[20220717,1091.05],[20220718,1092.89],[20220719,1094.77],[20220720,1099.13],[20220721,1103.38],[20220722,1106.45],[20220723,1106.45],[20220724,1106.45],[20220725,1106.34],[20220726,1106.81],[20220727,1110.13],[20220728,1116.73],[20220729,1124.04],[20220730,1124.04],[20220731,1124.2],[20220801,1126.59],[20220802,1125.9],[20220803,1127.9],[20220804,1131.01],[20220805,1131.22],[20220806,1131.22],[20220807,1131.22],[20220808,1132.04],[20220809,1130.44],[20220810,1130.52],[20220811,1132.1],[20220812,1136.95],[20220813,1136.95],[20220814,1136.95],[20220815,1138.91],[20220816,1144.84],[20220817,1143.19],[20220818,1141.26],[20220819,1139.89],[20220820,1139.89],[20220821,1139.89],[20220822,1135.64],[20220823,1132.46],[20220824,1131.17],[20220825,1133.83],[20220826,1131.06],[20220827,1131.06],[20220828,1131.06],[20220829,1123.47],[20220830,1116.56],[20220831,1110.02],[20220901,1104.01],[20220902,1102.05],[20220903,1102.05],[20220904,1102.05],[20220905,1102.58],[20220906,1101.79],[20220907,1101.44],[20220908,1102.62],[20220909,1107.66],[20220910,1107.66],[20220911,1107.66],[20220912,1111.99],[20220913,1110.11],[20220914,1105.59],[20220915,1100.8],[20220916,1093.77],[20220917,1093.77],[20220918,1093.77],[20220919,1089.17],[20220920,1086.33],[20220921,1085.55],[20220922,1082.63],[20220923,1075.48],[20220924,1075.48],[20220925,1075.48],[20220926,1069.55],[20220927,1066.95],[20220928,1067.19],[20220929,1062.85],[20220930,1057.38],[20221001,1057.38],[20221002,1057.38],[20221003,1058.67],[20221004,1066.59],[20221005,1071.98],[20221006,1073.13],[20221007,1069.23],[20221008,1069.23],[20221009,1069.23],[20221010,1064],[20221011,1058.51],[20221012,1055.08],[20221013,1054.4],[20221014,1053.89],[20221015,1053.89],[20221016,1053.89],[20221017,1056.1],[20221018,1059.15],[20221019,1059.76],[20221020,1057.81],[20221021,1058.24],[20221022,1058.24],[20221023,1058.24],[20221024,1059.71],[20221025,1063.91],[20221026,1066.18],[20221027,1067.7],[20221028,1070.32],[20221029,1070.32],[20221030,1070.32],[20221031,1072.96],[20221101,1074.12],[20221102,1075.15],[20221103,1071.8],[20221104,1072],[20221105,1072],[20221106,1072],[20221107,1073.03],[20221108,1075.77],[20221109,1075.48],[20221110,1082.02],[20221111,1089.03],[20221112,1089.03],[20221113,1089.03],[20221114,1091.47],[20221115,1092.88],[20221116,1091.67],[20221117,1088.73],[20221118,1088.48],[20221119,1088.48],[20221120,1088.48],[20221121,1090.31],[20221122,1093.03],[20221123,1095.49],[20221124,1097.69],[20221125,1098.49],[20221126,1098.49],[20221127,1098.49],[20221128,1094.91],[20221129,1094.01],[20221130,1098.67],[20221201,1104.35],[20221202,1105.88],[20221203,1105.88],[20221204,1105.88],[20221205,1102.31],[20221206,1097.52],[20221207,1093.08],[20221208,1092.57],[20221209,1092.44],[20221210,1092.44],[20221211,1092.44],[20221212,1092.22],[20221213,1094.82],[20221214,1095.87],[20221215,1088.77],[20221216,1078.43],[20221217,1078.43],[20221218,1078.43],[20221219,1074],[20221220,1071.59],[20221221,1073.36],[20221222,1074.5],[20221223,1073],[20221224,1073],[20221225,1073],[20221226,1073.02],[20221227,1071.99],[20221228,1070.07],[20221229,1070.22],[20221230,1070.26],[20221231,1069.86],[20230101,1069.86],[20230102,1070.55],[20230103,1075.55],[20230104,1081.07],[20230105,1083.27],[20230106,1087.09],[20230107,1087.09],[20230108,1087.09],[20230109,1090.81],[20230110,1091.63],[20230111,1094.19],[20230112,1097.9],[20230113,1101.32],[20230114,1101.32],[20230115,1101.32],[20230116,1103.58],[20230117,1105],[20230118,1105.76],[20230119,1102.51],[20230120,1101.43],[20230121,1101.43],[20230122,1101.43],[20230123,1104.02],[20230124,1106.45],[20230125,1105.9],[20230126,1107.26],[20230127,1110.4],[20230128,1110.4],[20230129,1110.4],[20230130,1108.62],[20230131,1107.67],[20230201,1109.2],[20230202,1113.74],[20230203,1117.05],[20230204,1117.05],[20230205,1117.05],[20230206,1115.76],[20230207,1116.39],[20230208,1116.92],[20230209,1116.08],[20230210,1113.35],[20230211,1113.35],[20230212,1113.35],[20230213,1113.12],[20230214,1113.6],[20230215,1114],[20230216,1114.32],[20230217,1112.25],[20230218,1112.25],[20230219,1112.25],[20230220,1110.91],[20230221,1107.84],[20230222,1103.76],[20230223,1103.95],[20230224,1101.83],[20230225,1101.83],[20230226,1101.83],[20230227,1100.7],[20230228,1099.6],[20230301,1097.85],[20230302,1097.87],[20230303,1103.18],[20230304,1103.18],[20230305,1103.18],[20230306,1106.04],[20230307,1104.26],[20230308,1102.94],[20230309,1100.7],[20230310,1094.06],[20230311,1094.06],[20230312,1094.06],[20230313,1086.56],[20230314,1084.61],[20230315,1085.14],[20230316,1085.56],[20230317,1085.69],[20230318,1085.69],[20230319,1085.69],[20230320,1083.67],[20230321,1085.1],[20230322,1086.1],[20230323,1085.51],[20230324,1086.19],[20230325,1086.19],[20230326,1086.19],[20230327,1086.7],[20230328,1086.24],[20230329,1088.62],[20230330,1092.71],[20230331,1098.26],[20230401,1098.26],[20230402,1098.26],[20230403,1102.43],[20230404,1102.67],[20230405,1101.2],[20230406,1101.2],[20230407,1101.21],[20230408,1101.21],[20230409,1101.21],[20230410,1101.17],[20230411,1102.91],[20230412,1102.81],[20230413,1102.92],[20230414,1104.02],[20230415,1104.02],[20230416,1104.02],[20230417,1106.17],[20230418,1107.72],[20230419,1107.1],[20230420,1105.35],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.28],[20230425,1099.89],[20230426,1095.96],[20230427,1095.34],[20230428,1098.87],[20230429,1098.87],[20230430,1098.87],[20230501,1098.87],[20230502,1100.22],[20230503,1097.74],[20230504,1096.22],[20230505,1098.82],[20230506,1098.82],[20230507,1098.82],[20230508,1101.59],[20230509,1102.48],[20230510,1103.57],[20230511,1103.94],[20230512,1104.96],[20230513,1104.96],[20230514,1104.96],[20230515,1106.72],[20230516,1106.13],[20230517,1105.95],[20230518,1106.06],[20230519,1109.99],[20230520,1109.99],[20230521,1109.99],[20230522,1111.4],[20230523,1110.3],[20230524,1105.18],[20230525,1102.21],[20230526,1104.2],[20230527,1104.2],[20230528,1104.2],[20230529,1104.22],[20230530,1107.04],[20230531,1105.98],[20230601,1106.6],[20230602,1111.57],[20230603,1111.57],[20230604,1111.57],[20230605,1115.43],[20230606,1117.46],[20230607,1117.59],[20230608,1116.77],[20230609,1116.19],[20230610,1116.19],[20230611,1116.19],[20230612,1118.22],[20230613,1120.64],[20230614,1122.4],[20230615,1122.47],[20230616,1122.29],[20230617,1122.29],[20230618,1122.29],[20230619,1121.19],[20230620,1118],[20230621,1114.09],[20230622,1110.05],[20230623,1108.94],[20230624,1108.94],[20230625,1108.94],[20230626,1107.12],[20230627,1106.02],[20230628,1107.53],[20230629,1109.41],[20230630,1113.52],[20230701,1113.52],[20230702,1113.52],[20230703,1116.75],[20230704,1118.36],[20230705,1117.46],[20230706,1111.13],[20230707,1105.74],[20230708,1105.74],[20230709,1105.74],[20230710,1103.97],[20230711,1105.71],[20230712,1109.84],[20230713,1113.7],[20230714,1115],[20230715,1115],[20230716,1115],[20230717,1113.91],[20230718,1115.32],[20230719,1118.63],[20230720,1119.59],[20230721,1120.21],[20230722,1120.21],[20230723,1120.21],[20230724,1122.02],[20230725,1125.16],[20230726,1126.47],[20230727,1127.55],[20230728,1130.4],[20230729,1130.4],[20230730,1130.4],[20230731,1132.24],[20230801,1132.06],[20230802,1126.81],[20230803,1121.8],[20230804,1118.97],[20230805,1118.97],[20230806,1118.97],[20230807,1118.12],[20230808,1118.04],[20230809,1117.21],[20230810,1116.92],[20230811,1115.19],[20230812,1115.19],[20230813,1115.19],[20230814,1114.66],[20230815,1113.79],[20230816,1108.76],[20230817,1105.51],[20230818,1101.91],[20230819,1101.91],[20230820,1101.91],[20230821,1100.33],[20230822,1102.05],[20230823,1107.26],[20230824,1108.62],[20230825,1108.79],[20230826,1108.79],[20230827,1108.79],[20230828,1110.6],[20230829,1115.62],[20230830,1117.73],[20230831,1119.38],[20230901,1121.6],[20230902,1121.6],[20230903,1121.6],[20230904,1123.32],[20230905,1123.26],[20230906,1121.13],[20230907,1118.7],[20230908,1117.56],[20230909,1117.56],[20230910,1117.56],[20230911,1118.35],[20230912,1118.81],[20230913,1117.57],[20230914,1120.8],[20230915,1124.11],[20230916,1124.11],[20230917,1124.11],[20230918,1122.06],[20230919,1119.17],[20230920,1118.07],[20230921,1113.54],[20230922,1109.52],[20230923,1109.52],[20230924,1109.52],[20230925,1107.92],[20230926,1104.8],[20230927,1102.65],[20230928,1101.82],[20230929,1101.35],[20230930,1101.23],[20231001,1101.23],[20231002,1100.5],[20231003,1098.33],[20231004,1092.35],[20231005,1090.67],[20231006,1091.54],[20231007,1091.54],[20231008,1091.54],[20231009,1094.22],[20231010,1098.86],[20231011,1102.96],[20231012,1104.15],[20231013,1104.07],[20231014,1104.07],[20231015,1104.07],[20231016,1103.3],[20231017,1102.58],[20231018,1099.54],[20231019,1094.26],[20231020,1087.36],[20231021,1087.36],[20231022,1087.36],[20231023,1082.12],[20231024,1082.29],[20231025,1082.02],[20231026,1079.64],[20231027,1077.1],[20231028,1077.1],[20231029,1077.1],[20231030,1076.21],[20231031,1077.75],[20231101,1079.27],[20231102,1088.73],[20231103,1095.34],[20231104,1095.34],[20231105,1095.34],[20231106,1097.09],[20231107,1097.81],[20231108,1098.23],[20231109,1098.33],[20231110,1098.16],[20231111,1098.16],[20231112,1098.16],[20231113,1098.93],[20231114,1103.35],[20231115,1107.64],[20231116,1108.55],[20231117,1109.67],[20231118,1109.67],[20231119,1109.67],[20231120,1110.41],[20231121,1110.88],[20231122,1113.12],[20231123,1114.34],[20231124,1114.24],[20231125,1114.24],[20231126,1114.24],[20231127,1113.83],[20231128,1113.8],[20231129,1115.42],[20231130,1118.23],[20231201,1124.24],[20231202,1124.24],[20231203,1124.24],[20231204,1127.29],[20231205,1128.11],[20231206,1130.52],[20231207,1132.09],[20231208,1133.2],[20231209,1133.2],[20231210,1133.2],[20231211,1134.9],[20231212,1135.49],[20231213,1138.07],[20231214,1141.66],[20231215,1144.79],[20231216,1144.79],[20231217,1144.79],[20231218,1145.89],[20231219,1146.9],[20231220,1147.49],[20231221,1147.73],[20231222,1147.98],[20231223,1147.98],[20231224,1147.98],[20231225,1147.98],[20231226,1148],[20231227,1149.37],[20231228,1149.82],[20231229,1151.21],[20231230,1151.21],[20231231,1151.45],[20240101,1151.45],[20240102,1151.51],[20240103,1148.61],[20240104,1145.1],[20240105,1142.75],[20240106,1142.75],[20240107,1142.75],[20240108,1143.37],[20240109,1145.05],[20240110,1145.69],[20240111,1145.2],[20240112,1147.23],[20240113,1147.23],[20240114,1147.23],[20240115,1148.33],[20240116,1147.25],[20240117,1142.59],[20240118,1141.35],[20240119,1143.29],[20240120,1143.29],[20240121,1143.29],[20240122,1146.35],[20240123,1149.13],[20240124,1151.44],[20240125,1154.27],[20240126,1157.35],[20240127,1157.35],[20240128,1157.35],[20240129,1160.95],[20240130,1162.49],[20240131,1160.45],[20240201,1160.27],[20240202,1161.08],[20240203,1161.08],[20240204,1161.08],[20240205,1162.58],[20240206,1164.32],[20240207,1165.72],[20240208,1166.28],[20240209,1166.6],[20240210,1166.6],[20240211,1166.6],[20240212,1168.8],[20240213,1167.01],[20240214,1166.35],[20240215,1169.03],[20240216,1170.91],[20240217,1170.91],[20240218,1170.91],[20240219,1171.08],[20240220,1169.09],[20240221,1167.15],[20240222,1169.8],[20240223,1174.08],[20240224,1174.08],[20240225,1174.08],[20240226,1173.76],[20240227,1173.26],[20240228,1172.85],[20240229,1173.56],[20240301,1177.4],[20240302,1177.4],[20240303,1177.4],[20240304,1179.87],[20240305,1179.3],[20240306,1179.07],[20240307,1182.39],[20240308,1184.58],[20240309,1184.58],[20240310,1184.58],[20240311,1183.85],[20240312,1185.34],[20240313,1187.5],[20240314,1187.35],[20240315,1185.5],[20240316,1185.5],[20240317,1185.5],[20240318,1184.68],[20240319,1185.84],[20240320,1188.35],[20240321,1192.56],[20240322,1196.54],[20240323,1196.54],[20240324,1196.54],[20240325,1196.09],[20240326,1195.63],[20240327,1198.04],[20240328,1201.09],[20240329,1201.21],[20240330,1201.21],[20240331,1201.33],[20240401,1201.35],[20240402,1202.29],[20240403,1200.23],[20240404,1198.61],[20240405,1197.3],[20240406,1197.3],[20240407,1197.36],[20240408,1197.57],[20240409,1198.57],[20240410,1198.04],[20240411,1199.04],[20240412,1200.94],[20240413,1200.94],[20240414,1200.94],[20240415,1198.46],[20240416,1191.7],[20240417,1187.54],[20240418,1185.7],[20240419,1183.25],[20240420,1183.25],[20240421,1183.25],[20240422,1183.54],[20240423,1186.77],[20240424,1189.39],[20240425,1186.85],[20240426,1189.32],[20240427,1189.32],[20240428,1189.32],[20240429,1193.6],[20240430,1191.94],[20240501,1191.81],[20240502,1190.41],[20240503,1192.51],[20240504,1192.51],[20240505,1192.51],[20240506,1196.48],[20240507,1201.15],[20240508,1203.61],[20240509,1203.71],[20240510,1208.02],[20240511,1208.02],[20240512,1208.02],[20240513,1208.96],[20240514,1209.32],[20240515,1212.87],[20240516,1215.47],[20240517,1216.59],[20240518,1216.59],[20240519,1216.59],[20240520,1216.64],[20240521,1218],[20240522,1217.14],[20240523,1214.85],[20240524,1212.82],[20240525,1212.82],[20240526,1212.82],[20240527,1213.16],[20240528,1213.27],[20240529,1209.23],[20240530,1208],[20240531,1205.89],[20240601,1205.89],[20240602,1205.89],[20240603,1207.52],[20240604,1207.05],[20240605,1209.55],[20240606,1213.83],[20240607,1214.01],[20240608,1214.01],[20240609,1214.01],[20240610,1215.07],[20240611,1215.07],[20240612,1216.31],[20240613,1216.4],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.39],[20240618,1217.98],[20240619,1219.38],[20240620,1221.17],[20240621,1221.89],[20240622,1221.89],[20240623,1221.89],[20240624,1221.06],[20240625,1221.07],[20240626,1220.99],[20240627,1219.87],[20240628,1218.82],[20240629,1218.82],[20240630,1218.8],[20240701,1216.94],[20240702,1216.14],[20240703,1218.5],[20240704,1220.84],[20240705,1222.82],[20240706,1222.82],[20240707,1222.82],[20240708,1223.7],[20240709,1223.21],[20240710,1225.34],[20240711,1228.42],[20240712,1230.83],[20240713,1230.83],[20240714,1230.83],[20240715,1231.37],[20240716,1232.53],[20240717,1230.37],[20240718,1226.38],[20240719,1221.31],[20240720,1221.31],[20240721,1221.31],[20240722,1220.31],[20240723,1222.58],[20240724,1219.72],[20240725,1213.34],[20240726,1212.46],[20240727,1212.46],[20240728,1212.46],[20240729,1215.44],[20240730,1216.84],[20240731,1222.05],[20240801,1223.06],[20240802,1211],[20240803,1211],[20240804,1211],[20240805,1191.11],[20240806,1184.45],[20240807,1185.87],[20240808,1189.67],[20240809,1193.81],[20240810,1193.81],[20240811,1193.81],[20240812,1196.3],[20240813,1200.01],[20240814,1202.22],[20240815,1203.92],[20240816,1212.49],[20240817,1212.49],[20240818,1212.49],[20240819,1216.18],[20240820,1217.05],[20240821,1217.71],[20240822,1216.91],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.06],[20240827,1219.28],[20240828,1219.6],[20240829,1221.91],[20240830,1224.86],[20240831,1224.89],[20240901,1224.89],[20240902,1225.85],[20240903,1222.57],[20240904,1216.59],[20240905,1212.8],[20240906,1207.22],[20240907,1207.22],[20240908,1207.22],[20240909,1206.73],[20240910,1208.94],[20240911,1210.99],[20240912,1215.2],[20240913,1220.5],[20240914,1220.5],[20240915,1220.52],[20240916,1222.5],[20240917,1223.4],[20240918,1222.73],[20240919,1226.02],[20240920,1227.24],[20240921,1227.24],[20240922,1227.24],[20240923,1228.45],[20240924,1231.58],[20240925,1232.07],[20240926,1236.33],[20240927,1240.78],[20240928,1240.78],[20240929,1240.78],[20240930,1240.44],[20241001,1241.43],[20241002,1242.51],[20241003,1241.97],[20241004,1242.75],[20241005,1242.75],[20241006,1242.75],[20241007,1243.68],[20241008,1241.88],[20241009,1242.36],[20241010,1244.38],[20241011,1246.86],[20241012,1246.86],[20241013,1246.86],[20241014,1250.31],[20241015,1251.3],[20241016,1251.73],[20241017,1254.13],[20241018,1257.66],[20241019,1257.66],[20241020,1257.66],[20241021,1257.15],[20241022,1255.73],[20241023,1254],[20241024,1252.32],[20241025,1250.64],[20241026,1250.64],[20241027,1250.64],[20241028,1250.95],[20241029,1251.91],[20241030,1248.34],[20241031,1240.18],[20241101,1238.92],[20241102,1238.92],[20241103,1238.92],[20241104,1235.72],[20241105,1235.93],[20241106,1243.73],[20241107,1249.72],[20241108,1253.47],[20241109,1253.47],[20241110,1253.47],[20241111,1257.73],[20241112,1257.83],[20241113,1254.91],[20241114,1255.02],[20241115,1251.9],[20241116,1251.9],[20241117,1251.9],[20241118,1250.06],[20241119,1250.3],[20241120,1251.65],[20241121,1254.87],[20241122,1262.76],[20241123,1262.76],[20241124,1262.76],[20241125,1266.32],[20241126,1265.98],[20241127,1264.14],[20241128,1263.5],[20241129,1265.88],[20241130,1265.92],[20241201,1265.92],[20241202,1270.54],[20241203,1273.67],[20241204,1275.84],[20241205,1276.23],[20241206,1276.45],[20241207,1276.45],[20241208,1276.45],[20241209,1276.86],[20241210,1276.79],[20241211,1278.87],[20241212,1279.21],[20241213,1275.87],[20241214,1275.87],[20241215,1275.87],[20241216,1272.63],[20241217,1270.25],[20241218,1264.98],[20241219,1258.86],[20241220,1255.25],[20241221,1255.25],[20241222,1255.25],[20241223,1256.54],[20241224,1256.91],[20241225,1256.9],[20241226,1256.9],[20241227,1258.46],[20241228,1258.46],[20241229,1258.46],[20241230,1256.41],[20241231,1256.58],[20250101,1256.58],[20250102,1259.37],[20250103,1263.16],[20250104,1263.16],[20250105,1263.16],[20250106,1263.21],[20250107,1263.05],[20250108,1263.58],[20250109,1264.01],[20250110,1261.37],[20250111,1261.37],[20250112,1261.37],[20250113,1258.5],[20250114,1256.44],[20250115,1260.33],[20250116,1266.79],[20250117,1272.28],[20250118,1272.28],[20250119,1272.28],[20250120,1273.32],[20250121,1274.65],[20250122,1277.01],[20250123,1279.6],[20250124,1278.86],[20250125,1278.86],[20250126,1278.86],[20250127,1273.94],[20250128,1274.99],[20250129,1278.47],[20250130,1282.57],[20250131,1286.92],[20250201,1286.92],[20250202,1286.92],[20250203,1287.29],[20250204,1286.89],[20250205,1287.85],[20250206,1292.28],[20250207,1294.1],[20250208,1294.1],[20250209,1294.1],[20250210,1296.73],[20250211,1297.68],[20250212,1295.53],[20250213,1296.49],[20250214,1297.07],[20250215,1297.09],[20250216,1297.09],[20250217,1297.37],[20250218,1299.82],[20250219,1300.83],[20250220,1299.25],[20250221,1296.71],[20250222,1296.71],[20250223,1296.71],[20250224,1293.43],[20250225,1289.11],[20250226,1289.44],[20250227,1289.22],[20250228,1287.79],[20250301,1287.79],[20250302,1287.79],[20250303,1285.49],[20250304,1277.87],[20250305,1269.35],[20250306,1264.47],[20250307,1259.89],[20250308,1259.89],[20250309,1259.89],[20250310,1253],[20250311,1243.5],[20250312,1239.54],[20250313,1239.82],[20250314,1243.43],[20250315,1243.35],[20250316,1243.35],[20250317,1249.39],[20250318,1252.66],[20250319,1255.9],[20250320,1258.07],[20250321,1257.4],[20250322,1257.4],[20250323,1257.4],[20250324,1259],[20250325,1262.1],[20250326,1261.42],[20250327,1258.83],[20250328,1253.09],[20250329,1253.09],[20250330,1253.09],[20250331,1245.41],[20250401,1245.83],[20250402,1246.71],[20250403,1230.9],[20250404,1203.76],[20250405,1203.76],[20250406,1203.76],[20250407,1178.51],[20250408,1171.68],[20250409,1171.01],[20250410,1176.21],[20250411,1177.6],[20250412,1177.6],[20250413,1177.6],[20250414,1183.13],[20250415,1191.47],[20250416,1192.85],[20250417,1191.91],[20250418,1192.07],[20250419,1192.07],[20250420,1192.07],[20250421,1191.92],[20250422,1189.01],[20250423,1197.45],[20250424,1205.85],[20250425,1211.63],[20250426,1211.63],[20250427,1211.63],[20250428,1214.33],[20250429,1216.65],[20250430,1219.06],[20250501,1219.22],[20250502,1226.33],[20250503,1226.33],[20250504,1226.33],[20250505,1231.05],[20250506,1232.65],[20250507,1232.07],[20250508,1234.26],[20250509,1236.39],[20250510,1236.39],[20250511,1236.39],[20250512,1246.83],[20250513,1253.44],[20250514,1253.56],[20250515,1254.16],[20250516,1257.91],[20250517,1257.91],[20250518,1257.91],[20250519,1258.38],[20250520,1259.95],[20250521,1257.79],[20250522,1254.79],[20250523,1251.55],[20250524,1251.55],[20250525,1251.55],[20250526,1250.67],[20250527,1254.63],[20250528,1256.61],[20250529,1256.73],[20250530,1256.46],[20250531,1256.51],[20250601,1256.51],[20250602,1254.99],[20250603,1257.13],[20250604,1260.26],[20250605,1261.59],[20250606,1263.5],[20250607,1263.5],[20250608,1263.5],[20250609,1263.6],[20250610,1266.19],[20250611,1266.15],[20250612,1263.15],[20250613,1259.26],[20250614,1259.26],[20250615,1259.25],[20250616,1257.98],[20250617,1256.95],[20250618,1256.14],[20250619,1255.05],[20250620,1251.96],[20250621,1251.96],[20250622,1251.96],[20250623,1251.54],[20250624,1253.75],[20250625,1254.77],[20250626,1254.76],[20250627,1256.77],[20250628,1256.77],[20250629,1256.77],[20250630,1258.62],[20250701,1258.23],[20250702,1259.46],[20250703,1262.19],[20250704,1263.36],[20250705,1263.36],[20250706,1263.36],[20250707,1262.95],[20250708,1263.12],[20250709,1265.7],[20250710,1269.13],[20250711,1271.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.086,21€ |
| 2022 | 1.006,81€ |
| 2023 | 996,72€ |
| 2024 | 1.116,29€ |
| 2025 | 1.138,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | 5,88% |
| 6 M | 3,91% |
| lfd. Jahr | 4,01% |
| 1 Jahr | 2,00% |
| 3 Jahre | 13,10% |
| 5 Jahre | 14,17% |
| 10 Jahre | 26,90% |
| Entwicklung p.a. | 1,63% |
| Wertentwicklung seit Auflage | 24,33% |
Anlageziel ist langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert entweder direkt oder über derivative Instrumente in globale Assetklassen, z.B. Aktien, Anleihen/Geldmarktinstrumente, Rohstoffe und Währungen. Die derivativen Instrumente haben im Rahmen der Anlagestrategie einen maßgeblichen Einfluss auf die Wertentwicklung. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 8.6205 | 14.250900 |
| 07.2021 - 07.2022 | -7.309 | -6.610700 |
| 07.2022 - 07.2023 | -1.0024 | 0.553900 |
| 07.2023 - 07.2024 | 11.9961 | 11.097500 |
| 07.2024 - 07.2025 | 2.004 | 3.516400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,23% | 10,36% | 9,02% | 7,58% |
| Sharpe Ratio | 0,15 | 0,14 | 0,15 | 0,24 |
| Tracking Error | 5,82% | 5,86% | 5,36% | 5,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 1,24 | 1,03 | 0,67 |
| Treynor Ratio | 1,63 | 1,18 | 1,32 | 2,70 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 07. 2025)
| Frankreich | 23,52% |
| USA | 20,27% |
| Australien | 17,89% |
| Großbritannien | 14,94% |
| Österreich | 11,74% |
| Welt | 11,64% |
Branchenverteilung (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 07. 2025)
| gemischt | 81,76% |
| Geldmarkt/Kasse | 18,24% |
Währungsverteilung (11. 07. 2025)
| Euro | 86,16% |
| Divers | 10,82% |
| US-Dollar | 1,32% |
| Britisches Pfund Sterling | 0,91% |
| Kanadische Dollar | 0,75% |
| Australischer Dollar | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1019KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 222KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 827KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 602KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Raiffeisen Kapitalanlage-Gesellschaft m.b.H. |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 117,05 Mio. EUR |