Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JP8T
ISIN: AT0000A0SE25
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
171,74 €
-0,35 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-GlobalAllocation-StrategiesPlus R (VT)"},"ts":[[20160905,141.41],[20160906,141.75],[20160907,142.25],[20160908,142.94],[20160909,142.62],[20160912,141.33],[20160913,140.19],[20160914,139.44],[20160915,139.32],[20160916,139.24],[20160919,139.25],[20160920,139.7],[20160921,140.06],[20160922,140.71],[20160923,141.88],[20160926,141.74],[20160927,141.48],[20160928,141.24],[20160929,141.47],[20160930,142.36],[20161003,142.13],[20161004,141.97],[20161005,141.72],[20161006,140.98],[20161007,140.88],[20161010,141],[20161011,141.36],[20161012,141.2],[20161013,140.77],[20161014,140.66],[20161017,140.77],[20161018,140.61],[20161019,141.15],[20161020,141.74],[20161021,141.5],[20161024,141.58],[20161025,141.71],[20161027,141.15],[20161028,140.74],[20161031,140.69],[20161102,140.39],[20161103,139.89],[20161104,139.81],[20161107,139.56],[20161108,139.85],[20161109,140.12],[20161110,139.9],[20161111,139.56],[20161114,138.02],[20161115,137.32],[20161116,137.83],[20161117,137.99],[20161118,138.1],[20161121,137.51],[20161122,138.32],[20161123,138.75],[20161124,138.54],[20161125,138.62],[20161128,138.2],[20161129,139.08],[20161130,137.93],[20161201,138.56],[20161202,138.77],[20161205,138.68],[20161206,139.21],[20161207,139.36],[20161209,140.24],[20161212,140.55],[20161213,140.45],[20161214,140.45],[20161215,140.21],[20161216,139.24],[20161219,139.25],[20161220,139.29],[20161221,139.55],[20161222,139.64],[20161223,139.56],[20161227,139.56],[20161228,139.81],[20161229,140.54],[20161230,140.62],[20170102,140.84],[20170103,140.96],[20170104,140.84],[20170105,140.85],[20170109,141.22],[20170110,140.9],[20170111,141.16],[20170112,141.43],[20170113,141.65],[20170116,141.53],[20170117,141.37],[20170118,141.46],[20170119,141.24],[20170120,140.62],[20170123,140.71],[20170124,141.26],[20170125,141.4],[20170126,141.19],[20170127,141.29],[20170130,141.42],[20170131,141.25],[20170201,141.23],[20170202,141.44],[20170203,141.58],[20170206,141.84],[20170207,142.16],[20170208,142.21],[20170209,142.67],[20170210,142.92],[20170213,143.5],[20170214,143.63],[20170215,143.35],[20170216,143.58],[20170217,143.73],[20170220,143.65],[20170221,143.89],[20170222,144.09],[20170223,144.28],[20170224,144.66],[20170227,144.87],[20170228,144.5],[20170301,144.05],[20170302,144.06],[20170303,143.77],[20170306,143.22],[20170307,143.08],[20170308,142.86],[20170309,142.17],[20170310,141.14],[20170313,141.33],[20170314,141.69],[20170315,141.44],[20170316,142.13],[20170317,143.2],[20170320,143.26],[20170321,143.46],[20170322,143.28],[20170323,143.32],[20170324,143.43],[20170327,143.66],[20170328,143.31],[20170329,143.71],[20170330,144.25],[20170331,144.45],[20170403,143.97],[20170404,144.3],[20170405,144.42],[20170406,144.6],[20170407,144.61],[20170410,144.71],[20170411,144.48],[20170412,144.58],[20170413,144.91],[20170418,145.18],[20170419,144.96],[20170420,144.58],[20170421,144.2],[20170424,144.26],[20170425,144.58],[20170426,144.14],[20170427,144.24],[20170428,144.13],[20170502,144.32],[20170503,144.69],[20170504,144.25],[20170505,143.26],[20170508,143.34],[20170509,143.18],[20170510,143.15],[20170511,143.59],[20170512,143.87],[20170515,144.3],[20170516,144.65],[20170517,144.64],[20170518,144.53],[20170519,143.65],[20170522,144.3],[20170523,144.5],[20170524,144.81],[20170526,144.8],[20170529,144.84],[20170530,144.91],[20170531,144.61],[20170601,144.09],[20170602,144.35],[20170606,144.85],[20170607,145.05],[20170608,144.73],[20170609,144.59],[20170612,144.73],[20170613,144.32],[20170614,144.24],[20170616,143.61],[20170619,143.66],[20170620,143.97],[20170621,143.48],[20170622,143.36],[20170623,143.59],[20170626,143.84],[20170627,144.17],[20170628,143.31],[20170629,142.89],[20170630,142.28],[20170703,141.75],[20170704,141.75],[20170705,141.78],[20170706,141.4],[20170707,141.19],[20170710,140.49],[20170711,140.91],[20170712,141.11],[20170713,141.87],[20170714,142.08],[20170717,142.37],[20170718,142.73],[20170719,142.68],[20170720,143.14],[20170721,142.84],[20170724,142.66],[20170725,142.47],[20170726,142.61],[20170727,142.99],[20170728,143.37],[20170731,143.27],[20170801,143.03],[20170802,143.05],[20170803,142.97],[20170804,143.16],[20170807,143.3],[20170808,143.43],[20170809,143.85],[20170810,143.86],[20170811,144],[20170814,143.64],[20170816,143.21],[20170817,143.81],[20170818,143.92],[20170821,143.95],[20170822,144.04],[20170823,144.13],[20170824,144.21],[20170825,144.46],[20170828,144.44],[20170829,144.32],[20170830,144.44],[20170831,144.63],[20170901,145.06],[20170904,145.61],[20170905,145.65],[20170906,145.83],[20170907,145.96],[20170908,146.24],[20170911,145.76],[20170912,145.74],[20170913,145.39],[20170914,145.23],[20170915,145.02],[20170918,144.39],[20170919,144.22],[20170920,144.22],[20170921,144.32],[20170922,143.88],[20170925,143.91],[20170926,144.2],[20170927,144.17],[20170928,143.85],[20170929,143.76],[20171002,143.82],[20171003,143.54],[20171004,143.88],[20171005,144.09],[20171006,144.46],[20171009,143.84],[20171010,143.73],[20171011,144.11],[20171012,144.14],[20171013,144.45],[20171016,144.93],[20171017,145.27],[20171018,144.91],[20171019,144.69],[20171020,144.49],[20171023,144.14],[20171024,144.36],[20171025,144.04],[20171027,143.93],[20171030,144.62],[20171031,145.02],[20171102,145.64],[20171103,145.85],[20171106,145.8],[20171107,146.69],[20171108,146.59],[20171109,146.82],[20171110,146.22],[20171113,145.53],[20171114,145.21],[20171115,144.32],[20171116,144.17],[20171117,144.6],[20171120,145.01],[20171121,144.94],[20171122,145.5],[20171123,145.84],[20171124,145.86],[20171127,145.76],[20171128,145.66],[20171129,145.8],[20171130,145.33],[20171201,144.79],[20171204,145.3],[20171205,144.98],[20171206,144.64],[20171207,144.32],[20171211,144.59],[20171212,144.8],[20171213,144.73],[20171214,144.92],[20171215,144.92],[20171218,145.13],[20171219,145.75],[20171220,145.16],[20171221,144.88],[20171222,144.98],[20171227,145.12],[20171228,145.64],[20171229,145.69],[20180102,146.01],[20180103,146.02],[20180104,146.25],[20180105,146.67],[20180108,146.65],[20180109,146.69],[20180110,146.53],[20180111,146.34],[20180112,146.38],[20180115,146.41],[20180116,146.51],[20180117,146.44],[20180118,146.42],[20180119,146.36],[20180122,146.22],[20180123,146.33],[20180124,146.55],[20180125,146.88],[20180126,146.77],[20180129,146.81],[20180130,146.36],[20180131,145.72],[20180201,145.76],[20180202,145.57],[20180205,144.51],[20180206,143.93],[20180207,143.2],[20180208,142.99],[20180209,142.67],[20180212,142.14],[20180213,142.33],[20180214,142.44],[20180215,142.88],[20180216,142.99],[20180219,143.37],[20180220,143.2],[20180221,142.95],[20180222,143.17],[20180223,143.12],[20180226,143.45],[20180227,143.71],[20180228,143.21],[20180301,142.95],[20180302,142.88],[20180305,142.33],[20180306,142.24],[20180307,142.23],[20180308,142.24],[20180309,142.39],[20180312,142.69],[20180313,142.7],[20180314,142.71],[20180315,142.94],[20180316,142.8],[20180319,142.7],[20180320,142.29],[20180321,142.28],[20180322,142.49],[20180323,142.5],[20180326,142.47],[20180327,142.53],[20180328,142.91],[20180329,142.73],[20180403,143.07],[20180404,143.07],[20180405,142.63],[20180406,142.75],[20180409,142.94],[20180410,142.83],[20180411,142.97],[20180412,143.6],[20180413,143.31],[20180416,143.44],[20180417,143.19],[20180418,143.4],[20180419,143.95],[20180420,143.61],[20180423,143.26],[20180424,142.96],[20180425,142.72],[20180426,142.2],[20180427,142.71],[20180430,143.06],[20180502,143.27],[20180503,143.09],[20180504,142.68],[20180507,143.05],[20180508,143.57],[20180509,142.97],[20180511,143.79],[20180514,143.8],[20180515,143.26],[20180516,142.91],[20180517,143.07],[20180518,143.08],[20180522,143.13],[20180523,143.41],[20180524,143.1],[20180525,143.25],[20180528,143.43],[20180529,143.74],[20180530,143.9],[20180601,143.71],[20180604,143.46],[20180605,143.26],[20180606,143.45],[20180607,142.84],[20180608,142.72],[20180611,142.67],[20180612,142.61],[20180613,142.49],[20180614,142.6],[20180615,142.96],[20180618,142.47],[20180619,142.27],[20180620,142.22],[20180621,142.18],[20180622,142.05],[20180625,142.36],[20180626,142.09],[20180627,142.07],[20180628,142.46],[20180629,142.07],[20180702,142.15],[20180703,141.79],[20180704,142.13],[20180705,142.18],[20180706,142.24],[20180709,142.12],[20180710,142.58],[20180711,142.41],[20180712,141.99],[20180713,141.92],[20180716,142.25],[20180717,141.64],[20180718,141.77],[20180719,141.77],[20180720,141.65],[20180723,141.53],[20180724,141.17],[20180725,141.27],[20180726,141.45],[20180727,141.44],[20180730,141.72],[20180731,141.41],[20180801,141.53],[20180802,140.91],[20180803,140.42],[20180806,140.8],[20180807,140.79],[20180808,140.85],[20180809,140.65],[20180810,140.55],[20180813,140.01],[20180814,138.97],[20180816,138.69],[20180817,138.96],[20180820,138.69],[20180821,138.98],[20180822,138.94],[20180823,138.84],[20180824,138.82],[20180827,138.97],[20180828,138.87],[20180829,138.55],[20180830,138.14],[20180831,137.52],[20180903,137.53],[20180904,137.39],[20180905,136.99],[20180906,136.64],[20180907,136.72],[20180910,136.85],[20180911,136.71],[20180912,136.47],[20180913,136.96],[20180914,136.89],[20180917,136.44],[20180918,136.63],[20180919,136.54],[20180920,136.73],[20180921,136.7],[20180924,137.13],[20180925,137.3],[20180926,137.04],[20180927,137.45],[20180928,137.44],[20181001,137.55],[20181002,137.59],[20181003,137.85],[20181004,137.78],[20181005,137.06],[20181008,136.73],[20181009,136.23],[20181010,136.42],[20181011,136.43],[20181012,136.02],[20181015,136.33],[20181016,136.51],[20181017,136.79],[20181018,136.85],[20181019,136.68],[20181022,136.62],[20181023,136.66],[20181024,136.5],[20181025,137.05],[20181029,137.34],[20181030,137.58],[20181031,136.92],[20181102,136.77],[20181105,136.97],[20181106,136.97],[20181107,136.68],[20181108,136.77],[20181109,136.52],[20181112,136.45],[20181113,136.59],[20181114,136.28],[20181115,136.25],[20181116,136.85],[20181119,137.21],[20181120,137.16],[20181121,136.79],[20181122,137.13],[20181123,137.02],[20181126,136.81],[20181127,136.73],[20181128,136.57],[20181129,136.77],[20181130,137.51],[20181203,137.5],[20181204,138.3],[20181205,138.57],[20181206,138.35],[20181207,137.71],[20181210,138.37],[20181211,137.89],[20181212,137.94],[20181213,138.16],[20181214,138.15],[20181217,138.2],[20181218,138.1],[20181219,138.27],[20181220,138.82],[20181221,138.68],[20181227,138.54],[20181228,138.71],[20190102,139.47],[20190103,139.87],[20190104,140.27],[20190107,140.34],[20190108,140.45],[20190109,140.23],[20190110,140.59],[20190111,140.6],[20190114,140.88],[20190115,140.82],[20190116,141.05],[20190117,141.2],[20190118,140.81],[20190121,141.23],[20190122,141.07],[20190123,140.92],[20190124,141.02],[20190125,141.61],[20190128,142.1],[20190129,141.47],[20190130,142.06],[20190131,142.72],[20190201,143.75],[20190204,143.36],[20190205,143.16],[20190206,143.91],[20190207,143.88],[20190208,143.53],[20190211,143.44],[20190212,143.28],[20190213,143.23],[20190214,143.3],[20190215,143.36],[20190218,143.62],[20190219,143.74],[20190220,143.86],[20190221,144.22],[20190222,144.05],[20190225,144.52],[20190226,144.56],[20190227,144.58],[20190228,144.02],[20190301,143.66],[20190304,143.39],[20190305,143.4],[20190306,143.7],[20190307,143.76],[20190308,143.83],[20190311,143.35],[20190312,143.8],[20190313,144.28],[20190314,144.4],[20190315,144.47],[20190318,145.14],[20190319,145.62],[20190320,145.83],[20190321,146.03],[20190322,146.21],[20190325,145.75],[20190326,145.84],[20190327,146.04],[20190328,145.82],[20190329,145.48],[20190401,145.86],[20190402,146.2],[20190403,146.45],[20190404,146.45],[20190405,146.36],[20190408,146.56],[20190409,146.6],[20190410,146.73],[20190411,147.12],[20190412,146.64],[20190415,146.43],[20190416,146.26],[20190417,146.14],[20190418,146.27],[20190419,146.46],[20190423,146.27],[20190424,146.5],[20190425,146.6],[20190426,146.29],[20190429,146.45],[20190430,146.41],[20190502,146.42],[20190503,145.56],[20190506,146.09],[20190507,145.72],[20190508,145],[20190509,144.8],[20190510,143.95],[20190513,144.22],[20190514,144.07],[20190515,144.42],[20190516,144.74],[20190517,144.95],[20190520,144.75],[20190521,144.29],[20190522,144.4],[20190523,144.5],[20190524,144.08],[20190527,144.39],[20190528,144.44],[20190529,144.64],[20190531,144.88],[20190603,145.3],[20190604,145.66],[20190605,145.68],[20190606,145.89],[20190607,145.82],[20190611,146.1],[20190612,146.27],[20190613,146.35],[20190614,146.53],[20190617,146.63],[20190618,146.41],[20190619,147.62],[20190621,148.75],[20190624,148.64],[20190625,148.8],[20190626,149.02],[20190627,148.62],[20190628,148.59],[20190701,149.04],[20190702,149.4],[20190703,149.5],[20190704,150.25],[20190705,150.43],[20190708,150.07],[20190709,149.89],[20190710,149.6],[20190711,150.01],[20190712,150.12],[20190715,149.94],[20190716,150.33],[20190717,150.47],[20190718,150.39],[20190719,150.51],[20190722,150.63],[20190723,150.68],[20190724,150.83],[20190725,151.08],[20190726,150.83],[20190729,150.94],[20190730,151.11],[20190731,150.77],[20190801,150.87],[20190802,150.94],[20190805,149.97],[20190806,149.58],[20190807,149.64],[20190808,150.11],[20190809,150.4],[20190812,150.38],[20190813,149.78],[20190814,149.74],[20190816,150.39],[20190819,150.13],[20190820,149.96],[20190821,150.01],[20190822,150.21],[20190823,149.91],[20190826,150.36],[20190827,150.35],[20190828,150.63],[20190829,150.64],[20190830,150.77],[20190902,150.78],[20190903,150.89],[20190904,151.47],[20190905,152.16],[20190906,151.73],[20190909,151.6],[20190910,151.42],[20190911,151.04],[20190912,150.94],[20190913,151.06],[20190916,150.71],[20190917,151.33],[20190918,151.07],[20190919,150.99],[20190920,151.06],[20190923,151.4],[20190924,151.54],[20190925,151.71],[20190926,150.93],[20190927,151.01],[20190930,150.94],[20191001,150.49],[20191002,150.17],[20191003,149.4],[20191004,149.48],[20191007,149.94],[20191008,150],[20191009,149.97],[20191010,149.89],[20191011,149.76],[20191014,149.63],[20191015,149.7],[20191016,149.7],[20191017,149.73],[20191018,149.63],[20191021,149.61],[20191022,149.45],[20191023,149.7],[20191024,150.03],[20191025,150.43],[20191028,150.65],[20191029,150.53],[20191030,150.36],[20191031,150.49],[20191104,150.75],[20191105,151.51],[20191106,151.71],[20191107,151.5],[20191108,151.42],[20191111,150.93],[20191112,150.55],[20191113,150.7],[20191114,150.41],[20191115,150.62],[20191118,150.77],[20191119,150.57],[20191120,150.54],[20191121,150.45],[20191122,150.46],[20191125,150.54],[20191126,150.69],[20191127,150.72],[20191128,150.75],[20191129,150.69],[20191202,150.23],[20191203,149.56],[20191204,149.43],[20191205,149.54],[20191206,149.5],[20191209,149.77],[20191210,149.73],[20191211,149.61],[20191212,150.05],[20191213,150.24],[20191216,150.72],[20191217,151.2],[20191218,151.27],[20191219,151.25],[20191220,151.38],[20191223,151.58],[20191227,151.82],[20191230,152.33],[20191231,151.95],[20200102,151.71],[20200103,152.35],[20200107,152.61],[20200108,152.75],[20200109,152.65],[20200110,152.67],[20200113,152.94],[20200114,152.83],[20200115,152.86],[20200116,152.97],[20200117,152.96],[20200120,153.24],[20200121,153.23],[20200122,152.94],[20200123,152.95],[20200124,152.63],[20200127,152.96],[20200128,152.33],[20200129,152.31],[20200130,152.35],[20200131,152.14],[20200203,152.04],[20200204,151.92],[20200205,152.04],[20200206,152.17],[20200207,152.35],[20200210,152.32],[20200211,152.43],[20200212,152.56],[20200213,152.64],[20200214,152.9],[20200217,153.05],[20200218,153.14],[20200219,153.16],[20200220,153.42],[20200221,153.58],[20200224,153.61],[20200225,153.35],[20200226,152.59],[20200227,152.2],[20200228,151.25],[20200302,150.42],[20200303,150.37],[20200304,151.6],[20200305,151.81],[20200306,151.94],[20200309,151.5],[20200310,149.89],[20200311,147.74],[20200312,147.59],[20200313,145.38],[20200316,143.51],[20200317,142.46],[20200318,140.72],[20200319,138.44],[20200320,137.55],[20200323,139.39],[20200324,138.7],[20200325,140.78],[20200326,142.67],[20200327,143.81],[20200330,143.23],[20200331,143.07],[20200401,144.29],[20200402,141.99],[20200403,143.5],[20200406,143.85],[20200407,145.34],[20200408,146.41],[20200409,146.15],[20200410,147.87],[20200414,147.73],[20200415,148.32],[20200416,147.11],[20200417,147.22],[20200420,147.67],[20200421,147.68],[20200422,145.91],[20200423,146.86],[20200424,148],[20200427,147.54],[20200428,147.82],[20200429,148.44],[20200430,149.45],[20200504,148.01],[20200505,147.39],[20200506,148.61],[20200507,147.99],[20200508,148.92],[20200511,149.12],[20200512,148.93],[20200513,148.71],[20200514,148.1],[20200515,147.77],[20200518,148.75],[20200519,149.99],[20200520,150],[20200522,150.5],[20200525,150.46],[20200526,150.88],[20200527,151.35],[20200528,151.43],[20200529,151.64],[20200602,152.47],[20200603,153.52],[20200604,154.31],[20200605,153.95],[20200608,155.44],[20200609,155.81],[20200610,155.43],[20200612,152.96],[20200615,152.77],[20200616,152.2],[20200617,153.85],[20200618,154.19],[20200619,154.15],[20200622,154.96],[20200623,154.71],[20200624,155.53],[20200625,154.02],[20200626,153.78],[20200629,153.59],[20200630,154.23],[20200701,154.11],[20200702,153.78],[20200703,154.78],[20200706,154.58],[20200707,155.68],[20200708,155.57],[20200709,155.56],[20200710,155.15],[20200713,155.16],[20200714,155.78],[20200715,155.49],[20200716,156.28],[20200717,156.04],[20200720,156],[20200721,156.17],[20200722,157.53],[20200723,157.19],[20200724,157.75],[20200727,157.29],[20200728,157.47],[20200729,157.64],[20200730,157.94],[20200731,156.91],[20200803,156.77],[20200804,157.98],[20200805,158.79],[20200806,159.78],[20200807,159.69],[20200810,159.25],[20200811,159.43],[20200812,159.23],[20200813,159.12],[20200814,158.96],[20200817,158.9],[20200818,159.35],[20200819,159.6],[20200820,159.44],[20200821,158.9],[20200824,158.71],[20200825,159.51],[20200826,159.36],[20200827,159.23],[20200828,159.03],[20200831,158.93],[20200901,159.13],[20200902,159.52],[20200903,159.43],[20200904,158.56],[20200907,158.14],[20200908,158.05],[20200909,157.29],[20200910,158.13],[20200911,157.96],[20200914,158.11],[20200915,158.51],[20200916,158.86],[20200917,159.11],[20200918,158.79],[20200921,158.46],[20200922,156.77],[20200923,156.9],[20200924,156.28],[20200925,155.55],[20200928,155.59],[20200929,156.13],[20200930,156.01],[20201001,156.16],[20201002,155.96],[20201005,156.02],[20201006,156.29],[20201007,156.48],[20201008,156.41],[20201009,156.82],[20201012,157.48],[20201013,157.52],[20201014,157.52],[20201015,157.48],[20201016,156.97],[20201019,157.41],[20201020,157.31],[20201021,157.34],[20201022,157.11],[20201023,156.95],[20201027,156.46],[20201028,156.58],[20201029,155.1],[20201030,154.94],[20201102,154.74],[20201103,155.2],[20201104,155.82],[20201105,156.7],[20201106,157.49],[20201109,157.5],[20201110,158.68],[20201111,158.24],[20201112,158.3],[20201113,158.35],[20201116,158.46],[20201117,159.42],[20201118,159.11],[20201119,159.3],[20201120,158.91],[20201123,159.39],[20201124,159.31],[20201125,160.22],[20201126,160.32],[20201127,160.38],[20201130,160.17],[20201201,159.31],[20201202,159.69],[20201203,160.21],[20201204,160],[20201207,160.7],[20201209,160.76],[20201210,160.78],[20201211,161.38],[20201214,160.7],[20201215,160.76],[20201216,161.03],[20201217,161.44],[20201218,161.95],[20201221,161.93],[20201222,160.63],[20201223,160.72],[20201228,161.33],[20201229,161.35],[20201230,161.9],[20201231,161.81],[20210104,161.79],[20210105,162.42],[20210107,162.98],[20210108,163.27],[20210111,163.08],[20210112,162.52],[20210113,162.85],[20210114,163.27],[20210115,163.57],[20210118,162.77],[20210119,162.75],[20210120,163.08],[20210121,163.7],[20210122,163.78],[20210125,162.78],[20210126,162.62],[20210127,162.98],[20210128,162.25],[20210129,162.12],[20210201,161.27],[20210202,162.52],[20210203,163.52],[20210204,163.76],[20210205,163.48],[20210208,164.41],[20210209,164.78],[20210210,164.88],[20210211,165],[20210212,165.25],[20210215,165.48],[20210216,166.42],[20210217,165.94],[20210218,165.57],[20210219,164.99],[20210222,164.79],[20210223,164.26],[20210224,164.56],[20210225,164.62],[20210226,163.36],[20210301,161.21],[20210302,163.06],[20210303,163.08],[20210304,163.02],[20210305,162.29],[20210308,162.17],[20210309,162.28],[20210310,162.89],[20210311,163.34],[20210312,164.29],[20210315,163.85],[20210316,163.82],[20210317,164.33],[20210318,163.88],[20210319,163.62],[20210322,163.23],[20210323,163],[20210324,162.74],[20210325,162.87],[20210326,162.59],[20210329,163.45],[20210330,162.89],[20210331,162.66],[20210401,162.59],[20210402,163.43],[20210406,163.48],[20210407,164.13],[20210408,164.12],[20210409,164.5],[20210412,164.13],[20210413,163.79],[20210414,164.07],[20210415,164.34],[20210416,165.24],[20210419,165.38],[20210420,165.28],[20210421,164.29],[20210422,164.63],[20210423,164.93],[20210426,164.87],[20210427,165.15],[20210428,165.09],[20210429,165.63],[20210430,165.6],[20210503,165.25],[20210504,165.85],[20210505,165.3],[20210506,166.58],[20210507,167.09],[20210510,168.04],[20210511,167.99],[20210512,167.22],[20210514,166.42],[20210517,167.3],[20210518,167.91],[20210519,168.17],[20210520,166.63],[20210521,166.9],[20210525,167.57],[20210526,167.8],[20210527,167.88],[20210528,167.44],[20210531,168.46],[20210601,168.36],[20210602,168.79],[20210604,168.46],[20210607,169.23],[20210608,169.27],[20210609,169.33],[20210610,169.56],[20210611,170.13],[20210614,170.47],[20210615,170.33],[20210616,169.98],[20210617,169.35],[20210618,167.99],[20210621,167.41],[20210622,167.36],[20210623,167.96],[20210624,168.4],[20210625,168.6],[20210628,168.95],[20210629,168.95],[20210630,169.1],[20210701,169.02],[20210702,169.08],[20210705,169.78],[20210706,170.2],[20210707,169.6],[20210708,169.7],[20210709,168.97],[20210712,169.9],[20210713,170.1],[20210714,170.09],[20210715,170.32],[20210716,170.2],[20210719,169.98],[20210720,168.66],[20210721,168.99],[20210722,169.59],[20210723,169.68],[20210726,169.88],[20210727,170.15],[20210728,169.94],[20210729,170.35],[20210730,171.3],[20210802,170.92],[20210803,171.31],[20210804,171.36],[20210805,171.32],[20210806,171.23],[20210809,170.5],[20210810,169.73],[20210811,170.1],[20210812,170.45],[20210813,170.71],[20210816,171.14],[20210817,171.02],[20210818,170.88],[20210819,170.58],[20210820,169.95],[20210823,169.78],[20210824,170.41],[20210825,170.71],[20210826,170.53],[20210827,170.22],[20210830,170.86],[20210831,171.36],[20210901,171.32],[20210902,171.44],[20210903,171.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160903,1048.74],[20160904,1048.74],[20160905,1052.7],[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.67],[20210831,1304.25],[20210901,1305.14],[20210902,1306.22],[20210903,1307.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.032,36€ |
| 2018 | 978,74€ |
| 2019 | 1.081,32€ |
| 2020 | 1.136,57€ |
| 2021 | 1.229,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,05% |
| 3 M | 2,23% |
| 6 M | 4,96% |
| lfd. Jahr | 6,14% |
| 1 Jahr | 8,16% |
| 3 Jahre | 25,61% |
| 5 Jahre | 22,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,95% |
| Wertentwicklung seit Auflage | 20,54% |
Der Fonds strebt als Anlageziel ein moderates Kapitalwachstum an. Er investiert entweder direkt oder über derivative Instrumente in globale Assetklassen (z.B. Aktien, Anleihen, Rohstoffe, Währungen). Im Hinblick auf die angestrebte Ertragsoptimierung sowie zum Zweck des Risikomanagements kommen aktive Anlagestrategien zum Einsatz.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 3.2355 | 6.511800 |
| 09.2017 - 09.2018 | -5.1935 | 0.969100 |
| 09.2018 - 09.2019 | 10.4805 | 2.511600 |
| 09.2019 - 09.2020 | 5.1102 | -0.387900 |
| 09.2020 - 09.2021 | 8.1554 | 13.363200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,71% | 5,64% | 5,21% | k.A. |
| Sharpe Ratio | 1,78 | 1,43 | 0,82 | k.A. |
| Tracking Error | 3,93% | 6,05% | 5,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,48 | 0,49 | k.A. |
| Treynor Ratio | 13,93 | 16,96 | 8,71 | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (20. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (20. 09. 2021)
| Euro | 83,42% |
| Divers | 15,90% |
| US-Dollar | 0,68% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 787KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 222KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 394KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 294KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Raiffeisen Kapitalanlage-Gesellschaft m.b.H. |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 106,42 Mio. EUR |