Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JP8T
ISIN: AT0000A0SE25
Mischfonds flexibel, Welt
Aktueller Preis (02. 12. 2024)
174,85 €
0,77 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0SE25","name":"Raiffeisen-GlobalAllocation-StrategiesPlus R (VT)","currency":"EUR"},"ts":[[20191203,149.56],[20191204,149.43],[20191205,149.54],[20191206,149.5],[20191209,149.77],[20191210,149.73],[20191211,149.61],[20191212,150.05],[20191213,150.24],[20191216,150.72],[20191217,151.2],[20191218,151.27],[20191219,151.25],[20191220,151.38],[20191223,151.58],[20191227,151.82],[20191230,152.33],[20191231,151.95],[20200102,151.71],[20200103,152.35],[20200107,152.61],[20200108,152.75],[20200109,152.65],[20200110,152.67],[20200113,152.94],[20200114,152.83],[20200115,152.86],[20200116,152.97],[20200117,152.96],[20200120,153.24],[20200121,153.23],[20200122,152.94],[20200123,152.95],[20200124,152.63],[20200127,152.96],[20200128,152.33],[20200129,152.31],[20200130,152.35],[20200131,152.14],[20200203,152.04],[20200204,151.92],[20200205,152.04],[20200206,152.17],[20200207,152.35],[20200210,152.32],[20200211,152.43],[20200212,152.56],[20200213,152.64],[20200214,152.9],[20200217,153.05],[20200218,153.14],[20200219,153.16],[20200220,153.42],[20200221,153.58],[20200224,153.61],[20200225,153.35],[20200226,152.59],[20200227,152.2],[20200228,151.25],[20200302,150.42],[20200303,150.37],[20200304,151.6],[20200305,151.81],[20200306,151.94],[20200309,151.5],[20200310,149.89],[20200311,147.74],[20200312,147.59],[20200313,145.38],[20200316,143.51],[20200317,142.46],[20200318,140.72],[20200319,138.44],[20200320,137.55],[20200323,139.39],[20200324,138.7],[20200325,140.78],[20200326,142.67],[20200327,143.81],[20200330,143.23],[20200331,143.07],[20200401,144.29],[20200402,141.99],[20200403,143.5],[20200406,143.85],[20200407,145.34],[20200408,146.41],[20200409,146.15],[20200410,147.87],[20200414,147.73],[20200415,148.32],[20200416,147.11],[20200417,147.22],[20200420,147.67],[20200421,147.68],[20200422,145.91],[20200423,146.86],[20200424,148],[20200427,147.54],[20200428,147.82],[20200429,148.44],[20200430,149.45],[20200504,148.01],[20200505,147.39],[20200506,148.61],[20200507,147.99],[20200508,148.92],[20200511,149.12],[20200512,148.93],[20200513,148.71],[20200514,148.1],[20200515,147.77],[20200518,148.75],[20200519,149.99],[20200520,150],[20200522,150.5],[20200525,150.46],[20200526,150.88],[20200527,151.35],[20200528,151.43],[20200529,151.64],[20200602,152.47],[20200603,153.52],[20200604,154.31],[20200605,153.95],[20200608,155.44],[20200609,155.81],[20200610,155.43],[20200612,152.96],[20200615,152.77],[20200616,152.2],[20200617,153.85],[20200618,154.19],[20200619,154.15],[20200622,154.96],[20200623,154.71],[20200624,155.53],[20200625,154.02],[20200626,153.78],[20200629,153.59],[20200630,154.23],[20200701,154.11],[20200702,153.78],[20200703,154.78],[20200706,154.58],[20200707,155.68],[20200708,155.57],[20200709,155.56],[20200710,155.15],[20200713,155.16],[20200714,155.78],[20200715,155.49],[20200716,156.28],[20200717,156.04],[20200720,156],[20200721,156.17],[20200722,157.53],[20200723,157.19],[20200724,157.75],[20200727,157.29],[20200728,157.47],[20200729,157.64],[20200730,157.94],[20200731,156.91],[20200803,156.77],[20200804,157.98],[20200805,158.79],[20200806,159.78],[20200807,159.69],[20200810,159.25],[20200811,159.43],[20200812,159.23],[20200813,159.12],[20200814,158.96],[20200817,158.9],[20200818,159.35],[20200819,159.6],[20200820,159.44],[20200821,158.9],[20200824,158.71],[20200825,159.51],[20200826,159.36],[20200827,159.23],[20200828,159.03],[20200831,158.93],[20200901,159.13],[20200902,159.52],[20200903,159.43],[20200904,158.56],[20200907,158.14],[20200908,158.05],[20200909,157.29],[20200910,158.13],[20200911,157.96],[20200914,158.11],[20200915,158.51],[20200916,158.86],[20200917,159.11],[20200918,158.79],[20200921,158.46],[20200922,156.77],[20200923,156.9],[20200924,156.28],[20200925,155.55],[20200928,155.59],[20200929,156.13],[20200930,156.01],[20201001,156.16],[20201002,155.96],[20201005,156.02],[20201006,156.29],[20201007,156.48],[20201008,156.41],[20201009,156.82],[20201012,157.48],[20201013,157.52],[20201014,157.52],[20201015,157.48],[20201016,156.97],[20201019,157.41],[20201020,157.31],[20201021,157.34],[20201022,157.11],[20201023,156.95],[20201027,156.46],[20201028,156.58],[20201029,155.1],[20201030,154.94],[20201102,154.74],[20201103,155.2],[20201104,155.82],[20201105,156.7],[20201106,157.49],[20201109,157.5],[20201110,158.68],[20201111,158.24],[20201112,158.3],[20201113,158.35],[20201116,158.46],[20201117,159.42],[20201118,159.11],[20201119,159.3],[20201120,158.91],[20201123,159.39],[20201124,159.31],[20201125,160.22],[20201126,160.32],[20201127,160.38],[20201130,160.17],[20201201,159.31],[20201202,159.69],[20201203,160.21],[20201204,160],[20201207,160.7],[20201209,160.76],[20201210,160.78],[20201211,161.38],[20201214,160.7],[20201215,160.76],[20201216,161.03],[20201217,161.44],[20201218,161.95],[20201221,161.93],[20201222,160.63],[20201223,160.72],[20201228,161.33],[20201229,161.35],[20201230,161.9],[20201231,161.81],[20210104,161.79],[20210105,162.42],[20210107,162.98],[20210108,163.27],[20210111,163.08],[20210112,162.52],[20210113,162.85],[20210114,163.27],[20210115,163.57],[20210118,162.77],[20210119,162.75],[20210120,163.08],[20210121,163.7],[20210122,163.78],[20210125,162.78],[20210126,162.62],[20210127,162.98],[20210128,162.25],[20210129,162.12],[20210201,161.27],[20210202,162.52],[20210203,163.52],[20210204,163.76],[20210205,163.48],[20210208,164.41],[20210209,164.78],[20210210,164.88],[20210211,165],[20210212,165.25],[20210215,165.48],[20210216,166.42],[20210217,165.94],[20210218,165.57],[20210219,164.99],[20210222,164.79],[20210223,164.26],[20210224,164.56],[20210225,164.62],[20210226,163.36],[20210301,161.21],[20210302,163.06],[20210303,163.08],[20210304,163.02],[20210305,162.29],[20210308,162.17],[20210309,162.28],[20210310,162.89],[20210311,163.34],[20210312,164.29],[20210315,163.85],[20210316,163.82],[20210317,164.33],[20210318,163.88],[20210319,163.62],[20210322,163.23],[20210323,163],[20210324,162.74],[20210325,162.87],[20210326,162.59],[20210329,163.45],[20210330,162.89],[20210331,162.66],[20210401,162.59],[20210402,163.43],[20210406,163.48],[20210407,164.13],[20210408,164.12],[20210409,164.5],[20210412,164.13],[20210413,163.79],[20210414,164.07],[20210415,164.34],[20210416,165.24],[20210419,165.38],[20210420,165.28],[20210421,164.29],[20210422,164.63],[20210423,164.93],[20210426,164.87],[20210427,165.15],[20210428,165.09],[20210429,165.63],[20210430,165.6],[20210503,165.25],[20210504,165.85],[20210505,165.3],[20210506,166.58],[20210507,167.09],[20210510,168.04],[20210511,167.99],[20210512,167.22],[20210514,166.42],[20210517,167.3],[20210518,167.91],[20210519,168.17],[20210520,166.63],[20210521,166.9],[20210525,167.57],[20210526,167.8],[20210527,167.88],[20210528,167.44],[20210531,168.46],[20210601,168.36],[20210602,168.79],[20210604,168.46],[20210607,169.23],[20210608,169.27],[20210609,169.33],[20210610,169.56],[20210611,170.13],[20210614,170.47],[20210615,170.33],[20210616,169.98],[20210617,169.35],[20210618,167.99],[20210621,167.41],[20210622,167.36],[20210623,167.96],[20210624,168.4],[20210625,168.6],[20210628,168.95],[20210629,168.95],[20210630,169.1],[20210701,169.02],[20210702,169.08],[20210705,169.78],[20210706,170.2],[20210707,169.6],[20210708,169.7],[20210709,168.97],[20210712,169.9],[20210713,170.1],[20210714,170.09],[20210715,170.32],[20210716,170.2],[20210719,169.98],[20210720,168.66],[20210721,168.99],[20210722,169.59],[20210723,169.68],[20210726,169.88],[20210727,170.15],[20210728,169.94],[20210729,170.35],[20210730,171.3],[20210802,170.92],[20210803,171.31],[20210804,171.36],[20210805,171.32],[20210806,171.23],[20210809,170.5],[20210810,169.73],[20210811,170.1],[20210812,170.45],[20210813,170.71],[20210816,171.14],[20210817,171.02],[20210818,170.88],[20210819,170.58],[20210820,169.95],[20210823,169.78],[20210824,170.41],[20210825,170.71],[20210826,170.53],[20210827,170.22],[20210830,170.86],[20210831,171.36],[20210901,171.32],[20210902,171.44],[20210903,171.94],[20210906,172.16],[20210907,172.66],[20210908,172.21],[20210909,172.2],[20210910,172.4],[20210913,172.79],[20210914,173.17],[20210915,172.97],[20210916,173.32],[20210917,172.34],[20210920,171.74],[20210921,170.68],[20210922,170.51],[20210923,171.32],[20210924,171.38],[20210927,170.97],[20210928,171.56],[20210929,170.77],[20210930,170.32],[20211001,170.78],[20211004,170.66],[20211005,170.82],[20211006,171.48],[20211007,170.6],[20211008,171.05],[20211011,170.98],[20211012,171.29],[20211013,171.23],[20211014,171.82],[20211015,172.91],[20211018,173.51],[20211019,172.89],[20211020,173.06],[20211021,173.24],[20211022,172.21],[20211025,172.66],[20211027,173.78],[20211028,173.14],[20211029,172.34],[20211102,171.87],[20211103,171.49],[20211104,171.1],[20211105,171.88],[20211108,172.69],[20211109,173.18],[20211110,173.19],[20211111,173.08],[20211112,173.62],[20211115,173.68],[20211116,173.55],[20211117,173.19],[20211118,173.25],[20211119,172.54],[20211122,172.45],[20211123,171.69],[20211124,170.05],[20211125,170.22],[20211126,170.54],[20211129,168.35],[20211130,168.45],[20211201,168.32],[20211202,168.99],[20211203,168.44],[20211206,168.81],[20211207,168.98],[20211209,169.8],[20211210,169.5],[20211213,169.47],[20211214,169.62],[20211215,168.93],[20211216,168.33],[20211217,169.58],[20211220,169.34],[20211221,168.07],[20211222,170.1],[20211223,170.99],[20211227,171.95],[20211228,172.35],[20211229,172.28],[20211230,171.55],[20211231,171.49],[20220103,171.24],[20220104,171.1],[20220105,171.19],[20220107,169.83],[20220110,170.02],[20220111,169.65],[20220112,170.62],[20220113,171.55],[20220114,171.08],[20220117,170.59],[20220118,170.92],[20220119,170.05],[20220120,170.41],[20220121,170.86],[20220124,170.52],[20220125,169.16],[20220126,169.47],[20220127,169.56],[20220128,169.71],[20220131,170.08],[20220201,170.9],[20220202,171.36],[20220203,171.8],[20220204,170.95],[20220207,170.29],[20220208,170.31],[20220209,170.02],[20220210,170.49],[20220211,170.54],[20220214,170.25],[20220215,170.33],[20220216,170.01],[20220217,170.59],[20220218,170.79],[20220221,170.83],[20220222,170.89],[20220223,170.89],[20220224,170.79],[20220225,170.75],[20220228,170.75],[20220301,171.6],[20220302,172.04],[20220303,173.11],[20220304,172.93],[20220307,173.96],[20220308,174.87],[20220309,174.32],[20220310,172.54],[20220311,171.36],[20220314,171.48],[20220315,170.18],[20220316,169.18],[20220317,170.43],[20220318,171.41],[20220321,171.41],[20220322,171.23],[20220323,170.77],[20220324,171.86],[20220325,172.19],[20220328,171.69],[20220329,171.18],[20220330,171.62],[20220331,172.41],[20220401,171.94],[20220404,171.83],[20220405,172.86],[20220406,171.92],[20220407,170.79],[20220408,169.8],[20220411,170.28],[20220412,169.69],[20220413,170.35],[20220414,170.77],[20220415,170.77],[20220419,170.5],[20220420,169.74],[20220421,169.8],[20220422,169.5],[20220425,168.43],[20220426,166.57],[20220427,166.96],[20220428,167.03],[20220429,167.33],[20220502,167.39],[20220503,165.96],[20220504,165.65],[20220505,165.35],[20220506,164.99],[20220509,163.97],[20220510,161.48],[20220511,161.26],[20220512,162.34],[20220513,162.43],[20220516,163.08],[20220517,163.65],[20220518,163.69],[20220519,163.2],[20220520,163.27],[20220523,164.08],[20220524,164.37],[20220525,164.08],[20220527,165.48],[20220530,165.8],[20220531,165.97],[20220601,165.04],[20220602,164.44],[20220603,164.66],[20220607,164.58],[20220608,164.17],[20220609,164.18],[20220610,162.44],[20220613,160.4],[20220614,156.68],[20220615,155.05],[20220617,155.3],[20220620,154.55],[20220621,154.6],[20220622,154.66],[20220623,155.17],[20220624,155.94],[20220627,156.55],[20220628,156.36],[20220629,156.21],[20220630,156.24],[20220701,155.99],[20220704,156.84],[20220705,157.04],[20220706,157.16],[20220707,157.15],[20220708,156.81],[20220711,156.62],[20220712,156.62],[20220713,157.47],[20220714,157.19],[20220715,155.85],[20220718,156.95],[20220719,156.7],[20220720,156.6],[20220721,157.1],[20220722,157.45],[20220725,159.47],[20220726,159.97],[20220727,160.84],[20220728,161.51],[20220729,163.59],[20220801,164.98],[20220802,165.48],[20220803,164.74],[20220804,164.08],[20220805,164.84],[20220808,164.09],[20220809,164.66],[20220810,164.25],[20220811,164.72],[20220812,164],[20220816,164.93],[20220817,164.59],[20220818,163.02],[20220819,162.81],[20220822,161.23],[20220823,159.86],[20220824,159.66],[20220825,159.29],[20220826,159.98],[20220829,159.33],[20220830,158.43],[20220831,157.57],[20220901,156.47],[20220902,154.5],[20220905,155.51],[20220906,155.4],[20220907,154.61],[20220908,154.62],[20220909,155.28],[20220912,155.88],[20220913,156.39],[20220914,155.69],[20220915,154.94],[20220916,154.39],[20220919,153.83],[20220920,153.87],[20220921,153.53],[20220922,153.53],[20220923,152.66],[20220926,150.48],[20220927,148.1],[20220928,147.28],[20220929,147.83],[20220930,146.98],[20221003,147.24],[20221004,148.77],[20221005,151.05],[20221006,150.04],[20221007,149.15],[20221010,147.88],[20221011,146.88],[20221012,145.86],[20221013,145.61],[20221014,145.62],[20221017,145.46],[20221018,146.33],[20221019,146.75],[20221020,145.99],[20221021,145.74],[20221024,145.12],[20221025,146.44],[20221027,149.37],[20221028,151.05],[20221031,150.73],[20221102,151.35],[20221103,151.09],[20221104,149.84],[20221107,150.97],[20221108,150.84],[20221109,151.54],[20221110,152.15],[20221111,155.61],[20221114,156.01],[20221115,155.7],[20221116,156.78],[20221117,156.96],[20221118,156.18],[20221121,156.7],[20221122,156.56],[20221123,157.57],[20221124,158.53],[20221125,159.37],[20221128,158.48],[20221129,158.19],[20221130,158.69],[20221201,159.73],[20221202,162.01],[20221205,161.98],[20221206,161.39],[20221207,161.31],[20221209,161.41],[20221212,160.97],[20221213,159.98],[20221214,161.29],[20221215,161.18],[20221216,158.32],[20221219,156.93],[20221220,156.1],[20221221,155],[20221222,155.81],[20221223,154.94],[20221227,154.61],[20221228,154.5],[20221229,153.18],[20221230,153.71],[20230102,152.75],[20230103,153.59],[20230104,154.56],[20230105,156.18],[20230109,157.85],[20230110,158.6],[20230111,158.27],[20230112,159.75],[20230113,161.57],[20230116,162.12],[20230117,161.94],[20230118,162.51],[20230119,164.02],[20230120,163.67],[20230123,162.96],[20230124,163.06],[20230125,163.86],[20230126,163.82],[20230127,163.86],[20230130,163.23],[20230131,162.2],[20230201,162.06],[20230202,162.27],[20230203,165.49],[20230206,163.86],[20230207,161.64],[20230208,161.35],[20230209,161.19],[20230210,161.5],[20230213,160.21],[20230214,160.38],[20230215,160],[20230216,159.47],[20230217,159.46],[20230220,158.91],[20230221,159.32],[20230222,157.92],[20230223,157.54],[20230224,157.98],[20230227,156.79],[20230228,157],[20230301,156.84],[20230302,156.84],[20230303,156.52],[20230306,157.66],[20230307,158.05],[20230308,157.38],[20230309,157.51],[20230310,157.83],[20230313,158.53],[20230314,159.17],[20230315,158.33],[20230316,159.09],[20230317,158.53],[20230320,159.3],[20230321,159.59],[20230322,159.26],[20230323,159.39],[20230324,161.09],[20230327,161.26],[20230328,160.6],[20230329,160.03],[20230330,160.66],[20230331,160.6],[20230403,161.69],[20230404,162.8],[20230405,163.04],[20230406,163.25],[20230407,163.59],[20230411,163.43],[20230412,162.58],[20230413,162.74],[20230414,163.01],[20230417,162.1],[20230418,161.55],[20230419,161.76],[20230420,160.77],[20230421,160.98],[20230424,160.68],[20230425,160.8],[20230426,161.19],[20230427,161.15],[20230428,160.44],[20230502,161.46],[20230503,161.3],[20230504,161.59],[20230505,162.07],[20230508,161.97],[20230509,161.72],[20230510,161.25],[20230511,161.71],[20230512,162],[20230515,161.81],[20230516,161.57],[20230517,160.87],[20230519,159.69],[20230522,159.86],[20230523,159.6],[20230524,158.88],[20230525,158.2],[20230526,157.22],[20230530,158.28],[20230531,158.74],[20230601,158.85],[20230602,159.93],[20230605,160.32],[20230606,159.83],[20230607,159.94],[20230609,159.08],[20230612,159.82],[20230613,159.67],[20230614,159.57],[20230615,160.06],[20230616,160],[20230619,160.5],[20230620,159.65],[20230621,159.94],[20230622,159.51],[20230623,158.6],[20230626,159.09],[20230627,159.63],[20230628,159.19],[20230629,159.87],[20230630,158.7],[20230703,158.87],[20230704,159.13],[20230705,158.79],[20230706,158.35],[20230707,154.97],[20230710,154.94],[20230711,155.05],[20230712,155.47],[20230713,157.7],[20230714,159.2],[20230717,158.94],[20230718,158.59],[20230719,159.86],[20230720,160.81],[20230721,159.66],[20230724,159.86],[20230725,160.68],[20230726,160.62],[20230727,160.69],[20230728,160.79],[20230731,161.11],[20230801,161.79],[20230802,160.56],[20230803,158.98],[20230804,157.91],[20230807,158.72],[20230808,158.73],[20230809,158.94],[20230810,159.18],[20230811,159.33],[20230814,157.86],[20230816,155.7],[20230817,155.35],[20230818,154.43],[20230821,154.8],[20230822,154.25],[20230823,154.98],[20230824,156.92],[20230825,157.04],[20230828,156.6],[20230829,157.19],[20230830,158.28],[20230831,158.41],[20230901,158.93],[20230904,158.8],[20230905,158.29],[20230906,157.6],[20230907,156.76],[20230908,157.11],[20230911,157.55],[20230912,157.23],[20230913,157.6],[20230914,157.79],[20230915,159.21],[20230918,158.73],[20230919,157.97],[20230920,157.87],[20230921,158.33],[20230922,156.7],[20230925,156.79],[20230926,155.76],[20230927,154.83],[20230928,154.45],[20230929,153.23],[20231002,154.1],[20231003,152.48],[20231004,150.86],[20231005,149.68],[20231006,150.11],[20231009,150.09],[20231010,150.93],[20231011,152.65],[20231012,153.58],[20231013,153.13],[20231016,153.23],[20231017,152.85],[20231018,152.22],[20231019,150.91],[20231020,150.12],[20231023,150.49],[20231024,150.44],[20231025,150.91],[20231027,150.31],[20231030,150.91],[20231031,150.86],[20231102,151.92],[20231103,153.72],[20231106,155.26],[20231107,154.41],[20231108,154.81],[20231109,155.23],[20231110,154.87],[20231113,153.96],[20231114,153.98],[20231115,156.66],[20231116,156.81],[20231117,157.21],[20231120,157.76],[20231121,157.83],[20231122,158.19],[20231123,158.08],[20231124,157.83],[20231127,157.46],[20231128,158.14],[20231129,159.13],[20231130,160.23],[20231201,159.72],[20231204,161.38],[20231205,160.61],[20231206,161.89],[20231207,163.25],[20231211,161.89],[20231212,161.65],[20231213,162.23],[20231214,163.67],[20231215,166.05],[20231218,166.62],[20231219,166.31],[20231220,167.35],[20231221,168.12],[20231222,168.24],[20231227,168.6],[20231228,169.79],[20231229,169.3],[20240102,168.49],[20240103,167.43],[20240104,166.46],[20240105,165.46],[20240108,165.1],[20240109,164.96],[20240110,164.71],[20240111,164.52],[20240112,164.9],[20240115,166.23],[20240116,166.03],[20240117,164.58],[20240118,162.28],[20240119,162.65],[20240122,162.83],[20240123,163.64],[20240124,163.43],[20240125,163.76],[20240126,164.4],[20240129,164.67],[20240130,165.63],[20240131,165.85],[20240201,166.99],[20240202,167.1],[20240205,165.68],[20240206,164.24],[20240207,165.42],[20240208,165.27],[20240209,164.82],[20240212,164.52],[20240213,164.96],[20240214,163.8],[20240215,164.28],[20240216,165.32],[20240219,165.43],[20240220,165.52],[20240221,165.76],[20240222,165.37],[20240223,166.22],[20240226,166.73],[20240227,166.51],[20240228,166.6],[20240229,166.23],[20240301,166.96],[20240304,168.08],[20240305,168.25],[20240306,168.89],[20240307,169.97],[20240308,170.68],[20240311,170.93],[20240312,170.65],[20240313,170.82],[20240314,170.83],[20240315,169.88],[20240318,169.57],[20240319,169.74],[20240320,170.11],[20240321,170.46],[20240322,171.48],[20240325,171.86],[20240326,171.51],[20240327,171.6],[20240328,172.13],[20240329,172.52],[20240402,172.03],[20240403,171.4],[20240404,171.87],[20240405,172.63],[20240408,172.17],[20240409,172.13],[20240410,172.81],[20240411,171.61],[20240412,170.71],[20240415,171.75],[20240416,170.2],[20240417,168.57],[20240418,168.97],[20240419,169.2],[20240422,169.18],[20240423,169.56],[20240424,169.97],[20240425,169.1],[20240426,168.28],[20240429,169.24],[20240430,170.16],[20240502,169.21],[20240503,169.88],[20240506,170.74],[20240507,171.52],[20240508,172.54],[20240510,172.44],[20240513,172.73],[20240514,172.83],[20240515,173.19],[20240516,174.47],[20240517,174.78],[20240521,174.82],[20240522,175.03],[20240523,173.73],[20240524,172.66],[20240527,172.42],[20240528,173.3],[20240529,172.76],[20240531,170.73],[20240603,170.83],[20240604,172.03],[20240605,171.71],[20240606,172.43],[20240607,173.04],[20240610,170.97],[20240611,170.48],[20240612,170.43],[20240613,171.9],[20240614,171.61],[20240617,171.73],[20240618,171.2],[20240619,172.17],[20240620,172.16],[20240621,172.29],[20240624,171.9],[20240625,172.15],[20240626,172.09],[20240627,170.93],[20240628,170.58],[20240701,170.61],[20240702,170],[20240703,170.18],[20240704,171.91],[20240705,172.09],[20240708,173.17],[20240709,173.47],[20240710,172.66],[20240711,173.65],[20240712,174.71],[20240715,174.82],[20240716,174.49],[20240717,175.06],[20240718,174.66],[20240719,174.21],[20240722,172.68],[20240723,172.51],[20240724,172.41],[20240725,171.85],[20240726,171.11],[20240729,171.99],[20240730,172.28],[20240731,172.6],[20240801,174.5],[20240802,174.83],[20240805,174.07],[20240806,172.22],[20240807,172.04],[20240808,172.29],[20240809,172.23],[20240812,173.13],[20240813,173.68],[20240814,174.64],[20240816,174.91],[20240819,175.31],[20240820,175.64],[20240821,175.73],[20240822,176.2],[20240823,175.29],[20240826,176.39],[20240827,176.36],[20240828,176.11],[20240829,175.71],[20240830,175.55],[20240902,175.26],[20240903,174.96],[20240904,174.46],[20240905,174.21],[20240906,174.45],[20240909,174.03],[20240910,174.15],[20240911,174.38],[20240912,174.96],[20240913,175.58],[20240916,176.46],[20240917,176.92],[20240918,176.88],[20240919,176.24],[20240920,176.79],[20240923,176.36],[20240924,176.68],[20240925,178.13],[20240926,177.4],[20240927,178.35],[20240930,178.76],[20241001,177.84],[20241002,178.86],[20241003,178.98],[20241004,178.25],[20241007,177.92],[20241008,177.55],[20241009,176.07],[20241010,175.89],[20241011,176.15],[20241014,176.92],[20241015,176.51],[20241016,176.15],[20241017,176.75],[20241018,176.57],[20241021,177.17],[20241022,176.25],[20241023,175.99],[20241024,175.13],[20241025,175.38],[20241028,175.32],[20241029,175.08],[20241030,174.85],[20241031,173.94],[20241104,172.64],[20241105,172.79],[20241106,173.04],[20241107,171.9],[20241108,173.5],[20241111,173.08],[20241112,172.86],[20241113,171.18],[20241114,170.39],[20241115,170.83],[20241118,171.04],[20241119,171.56],[20241120,171.85],[20241121,171.59],[20241122,171.67],[20241125,172.58],[20241126,173.22],[20241127,172.6],[20241128,172.85],[20241129,173.52],[20241202,174.85]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191203,1070.01],[20191204,1069.29],[20191205,1070.86],[20191206,1072.94],[20191207,1072.94],[20191208,1072.94],[20191209,1075.28],[20191210,1074.65],[20191211,1075.02],[20191212,1076.43],[20191213,1079.14],[20191214,1079.14],[20191215,1079.14],[20191216,1082.44],[20191217,1084.48],[20191218,1084.93],[20191219,1085.34],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.9],[20191228,1091.9],[20191229,1091.9],[20191230,1090.55],[20191231,1090.44],[20200101,1090.44],[20200102,1090.93],[20200103,1093.28],[20200104,1093.28],[20200105,1093.28],[20200106,1091.6],[20200107,1091.97],[20200108,1093.52],[20200109,1095.88],[20200110,1098.26],[20200111,1098.26],[20200112,1098.26],[20200113,1098.51],[20200114,1099.16],[20200115,1099.79],[20200116,1100.81],[20200117,1104.54],[20200118,1104.54],[20200119,1104.54],[20200120,1107.23],[20200121,1106.58],[20200122,1106.48],[20200123,1105.71],[20200124,1106.43],[20200125,1106.43],[20200126,1106.43],[20200127,1102.52],[20200128,1098.76],[20200129,1100.2],[20200130,1098.85],[20200131,1094.01],[20200201,1094.01],[20200202,1094.01],[20200203,1090.72],[20200204,1094.36],[20200205,1101.56],[20200206,1106.96],[20200207,1108.9],[20200208,1108.9],[20200209,1108.91],[20200210,1109.15],[20200211,1112.46],[20200212,1116.78],[20200213,1119.33],[20200214,1121.22],[20200215,1121.22],[20200216,1121.22],[20200217,1122.15],[20200218,1122.06],[20200219,1123.96],[20200220,1125.02],[20200221,1122.35],[20200222,1122.35],[20200223,1122.35],[20200224,1112.04],[20200225,1099.11],[20200226,1088.32],[20200227,1076.21],[20200228,1056.73],[20200229,1056.57],[20200301,1056.57],[20200302,1047.32],[20200303,1050.07],[20200304,1055.61],[20200305,1055.48],[20200306,1044.85],[20200307,1044.85],[20200308,1044.85],[20200309,1018.02],[20200310,1002.91],[20200311,993.34],[20200312,969.05],[20200313,948.67],[20200314,948.67],[20200315,948.67],[20200316,930.25],[20200317,922.18],[20200318,909.76],[20200319,902.17],[20200320,905.19],[20200321,905.19],[20200322,905.19],[20200323,901.19],[20200324,908.06],[20200325,923.9],[20200326,935.4],[20200327,938.29],[20200328,938.29],[20200329,938.29],[20200330,937.27],[20200331,940.53],[20200401,937.99],[20200402,935.99],[20200403,936.32],[20200404,936.32],[20200405,936.32],[20200406,943.88],[20200407,953.54],[20200408,960.44],[20200409,966.38],[20200410,966.81],[20200411,966.81],[20200412,966.81],[20200413,966.81],[20200414,975.62],[20200415,976.92],[20200416,975.82],[20200417,982.05],[20200418,982.05],[20200419,982.05],[20200420,984.73],[20200421,980.46],[20200422,977.85],[20200423,982.66],[20200424,985.57],[20200425,985.57],[20200426,985.57],[20200427,988.28],[20200428,992.64],[20200429,998.46],[20200430,1000.17],[20200501,999.88],[20200502,999.88],[20200503,999.88],[20200504,990.24],[20200505,990.53],[20200506,993.41],[20200507,996.57],[20200508,1000.45],[20200509,1000.45],[20200510,1000.45],[20200511,1002.81],[20200512,1002.71],[20200513,999.33],[20200514,995.01],[20200515,994.24],[20200516,994.24],[20200517,994.24],[20200518,1000.58],[20200519,1004.61],[20200520,1007.64],[20200521,1007.61],[20200522,1008.5],[20200523,1008.5],[20200524,1008.5],[20200525,1011.03],[20200526,1014.44],[20200527,1016.24],[20200528,1017.44],[20200529,1017.3],[20200530,1017.3],[20200531,1017.29],[20200601,1017.51],[20200602,1021.51],[20200603,1027.63],[20200604,1029.71],[20200605,1032.6],[20200606,1032.6],[20200607,1032.6],[20200608,1037.63],[20200609,1038.02],[20200610,1036.16],[20200611,1031.25],[20200612,1021.39],[20200613,1021.39],[20200614,1021.39],[20200615,1019.14],[20200616,1023.96],[20200617,1030.88],[20200618,1032.57],[20200619,1033.59],[20200620,1033.59],[20200621,1033.59],[20200622,1034.11],[20200623,1034.29],[20200624,1031.71],[20200625,1029.22],[20200626,1028.33],[20200627,1028.33],[20200628,1028.33],[20200629,1026.86],[20200630,1028.79],[20200701,1031.55],[20200702,1035.83],[20200703,1039.91],[20200704,1039.91],[20200705,1039.91],[20200706,1042.81],[20200707,1045.17],[20200708,1045.86],[20200709,1045.87],[20200710,1047.22],[20200711,1047.22],[20200712,1047.22],[20200713,1047.81],[20200714,1046.65],[20200715,1047.17],[20200716,1048.55],[20200717,1048.9],[20200718,1048.9],[20200719,1048.9],[20200720,1051.23],[20200721,1056.3],[20200722,1056.38],[20200723,1055.1],[20200724,1050.98],[20200725,1050.98],[20200726,1050.98],[20200727,1046.29],[20200728,1046.13],[20200729,1046.82],[20200730,1044.26],[20200731,1040.43],[20200801,1040.43],[20200802,1040.43],[20200803,1043.42],[20200804,1048.06],[20200805,1050.85],[20200806,1052.14],[20200807,1053.01],[20200808,1053.01],[20200809,1053.01],[20200810,1054.16],[20200811,1054.58],[20200812,1055.39],[20200813,1056.2],[20200814,1055.33],[20200815,1055.33],[20200816,1055.33],[20200817,1055.12],[20200818,1055.82],[20200819,1055.7],[20200820,1055.14],[20200821,1055.92],[20200822,1055.92],[20200823,1055.92],[20200824,1058.7],[20200825,1060.94],[20200826,1063.61],[20200827,1065.69],[20200828,1065.33],[20200829,1065.33],[20200830,1065.33],[20200831,1063.55],[20200901,1062.9],[20200902,1068.07],[20200903,1068.87],[20200904,1061.77],[20200905,1061.77],[20200906,1061.77],[20200907,1057.43],[20200908,1055.57],[20200909,1054.98],[20200910,1055.57],[20200911,1054.89],[20200912,1054.89],[20200913,1054.89],[20200914,1055.79],[20200915,1059.16],[20200916,1062.69],[20200917,1062.42],[20200918,1059.29],[20200919,1059.29],[20200920,1059.29],[20200921,1052.59],[20200922,1048.94],[20200923,1047.87],[20200924,1045.14],[20200925,1043.14],[20200926,1043.14],[20200927,1043.14],[20200928,1047.69],[20200929,1051.19],[20200930,1051.86],[20201001,1053.95],[20201002,1054.59],[20201003,1054.59],[20201004,1054.59],[20201005,1056.03],[20201006,1057.53],[20201007,1059.42],[20201008,1062.34],[20201009,1066.49],[20201010,1066.49],[20201011,1066.49],[20201012,1070.76],[20201013,1074.03],[20201014,1074.82],[20201015,1072.06],[20201016,1070.28],[20201017,1070.28],[20201018,1070.28],[20201019,1069.55],[20201020,1066.75],[20201021,1063.07],[20201022,1061.44],[20201023,1061.1],[20201024,1061.1],[20201025,1061.1],[20201026,1058.32],[20201027,1054.07],[20201028,1046.39],[20201029,1041.52],[20201030,1039.53],[20201031,1039.54],[20201101,1039.54],[20201102,1041.86],[20201103,1047.28],[20201104,1055.5],[20201105,1064.99],[20201106,1070.31],[20201107,1070.31],[20201108,1070.31],[20201109,1075.62],[20201110,1078.57],[20201111,1080.96],[20201112,1082.33],[20201113,1083.27],[20201114,1083.27],[20201115,1083.27],[20201116,1086.82],[20201117,1088.5],[20201118,1088.36],[20201119,1088.27],[20201120,1088.75],[20201121,1088.75],[20201122,1088.75],[20201123,1090.45],[20201124,1092.92],[20201125,1094.54],[20201126,1095.39],[20201127,1096.6],[20201128,1096.6],[20201129,1096.6],[20201130,1095.04],[20201201,1095.36],[20201202,1095.18],[20201203,1094.12],[20201204,1095.57],[20201205,1095.57],[20201206,1095.57],[20201207,1098],[20201208,1099.47],[20201209,1101.05],[20201210,1100.22],[20201211,1097.96],[20201212,1097.96],[20201213,1097.96],[20201214,1097.63],[20201215,1099.1],[20201216,1101.85],[20201217,1105.15],[20201218,1106.89],[20201219,1106.89],[20201220,1106.89],[20201221,1104.24],[20201222,1102.58],[20201223,1105.46],[20201224,1105.55],[20201225,1105.55],[20201226,1105.55],[20201227,1105.55],[20201228,1108.15],[20201229,1110.18],[20201230,1111.34],[20201231,1112.14],[20210101,1112.14],[20210102,1112.14],[20210103,1112.14],[20210104,1114.78],[20210105,1116.31],[20210106,1117.94],[20210107,1123.34],[20210108,1129.37],[20210109,1129.37],[20210110,1129.37],[20210111,1131.66],[20210112,1132.02],[20210113,1132.62],[20210114,1135.4],[20210115,1134.53],[20210116,1134.53],[20210117,1134.53],[20210118,1132.98],[20210119,1133.75],[20210120,1138.47],[20210121,1142.05],[20210122,1140.77],[20210123,1140.77],[20210124,1140.77],[20210125,1139.72],[20210126,1139.49],[20210127,1135.2],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.3],[20210201,1126.32],[20210202,1133.64],[20210203,1141.16],[20210204,1144.78],[20210205,1148.7],[20210206,1148.7],[20210207,1148.7],[20210208,1151.84],[20210209,1153.23],[20210210,1153.73],[20210211,1154.5],[20210212,1156.81],[20210213,1156.81],[20210214,1156.81],[20210215,1159.7],[20210216,1161.26],[20210217,1161.11],[20210218,1157.03],[20210219,1153.71],[20210220,1153.71],[20210221,1153.71],[20210222,1151.06],[20210223,1145.82],[20210224,1143.5],[20210225,1140.72],[20210226,1133],[20210227,1133],[20210228,1133.05],[20210301,1134.65],[20210302,1140.2],[20210303,1139.81],[20210304,1133.98],[20210305,1130.88],[20210306,1130.88],[20210307,1130.88],[20210308,1131.87],[20210309,1136.48],[20210310,1141.28],[20210311,1145.82],[20210312,1149.25],[20210313,1149.25],[20210314,1149.25],[20210315,1150.92],[20210316,1153.33],[20210317,1154.42],[20210318,1152.89],[20210319,1150.85],[20210320,1150.85],[20210321,1150.85],[20210322,1149.16],[20210323,1148.28],[20210324,1146.33],[20210325,1144.32],[20210326,1147.34],[20210327,1147.34],[20210328,1147.34],[20210329,1151.25],[20210330,1153.3],[20210331,1155.27],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.42],[20210407,1165.94],[20210408,1166.29],[20210409,1167.91],[20210410,1167.91],[20210411,1167.91],[20210412,1167.54],[20210413,1166.91],[20210414,1167.16],[20210415,1169.08],[20210416,1172.7],[20210417,1172.7],[20210418,1172.7],[20210419,1173.18],[20210420,1168.08],[20210421,1166.11],[20210422,1167.9],[20210423,1169.42],[20210424,1169.42],[20210425,1169.42],[20210426,1170.84],[20210427,1172.06],[20210428,1172.35],[20210429,1171.48],[20210430,1169.62],[20210501,1169.62],[20210502,1169.62],[20210503,1169.69],[20210504,1168.18],[20210505,1168],[20210506,1169.39],[20210507,1171.31],[20210508,1171.31],[20210509,1171.31],[20210510,1171.28],[20210511,1165.6],[20210512,1160.12],[20210513,1160.04],[20210514,1159.5],[20210515,1159.5],[20210516,1159.5],[20210517,1162.19],[20210518,1163.04],[20210519,1159.63],[20210520,1159.88],[20210521,1164.27],[20210522,1164.27],[20210523,1164.27],[20210524,1164.33],[20210525,1167.53],[20210526,1169.84],[20210527,1172.05],[20210528,1175.21],[20210529,1175.21],[20210530,1175.21],[20210531,1175.84],[20210601,1176.73],[20210602,1179.02],[20210603,1179.23],[20210604,1181.07],[20210605,1181.07],[20210606,1181.07],[20210607,1182.73],[20210608,1183.04],[20210609,1183.14],[20210610,1184.36],[20210611,1187.57],[20210612,1187.57],[20210613,1187.57],[20210614,1189.68],[20210615,1189.89],[20210616,1188.61],[20210617,1189.18],[20210618,1187.85],[20210619,1187.85],[20210620,1187.85],[20210621,1186.47],[20210622,1187.68],[20210623,1187.81],[20210624,1189.6],[20210625,1192.52],[20210626,1192.52],[20210627,1192.52],[20210628,1193.75],[20210629,1195.03],[20210630,1195.33],[20210701,1195.91],[20210702,1198.32],[20210703,1198.32],[20210704,1198.32],[20210705,1199.75],[20210706,1199.78],[20210707,1200.79],[20210708,1196.88],[20210709,1195.58],[20210710,1195.58],[20210711,1195.58],[20210712,1198.24],[20210713,1201.1],[20210714,1202.51],[20210715,1200.75],[20210716,1197.96],[20210717,1197.96],[20210718,1197.96],[20210719,1190.97],[20210720,1187.66],[20210721,1191.88],[20210722,1196.71],[20210723,1200.8],[20210724,1200.8],[20210725,1200.8],[20210726,1201.83],[20210727,1199.04],[20210728,1198.38],[20210729,1201.04],[20210730,1201.26],[20210731,1201.26],[20210801,1201.26],[20210802,1201.3],[20210803,1202.72],[20210804,1204.84],[20210805,1207.12],[20210806,1208.99],[20210807,1208.99],[20210808,1208.99],[20210809,1209.48],[20210810,1211.02],[20210811,1212.61],[20210812,1212.83],[20210813,1213.05],[20210814,1213.05],[20210815,1213.05],[20210816,1211.67],[20210817,1209.98],[20210818,1209.28],[20210819,1205.55],[20210820,1203.67],[20210821,1203.67],[20210822,1203.67],[20210823,1206.35],[20210824,1210.42],[20210825,1212.48],[20210826,1211.22],[20210827,1211.78],[20210828,1211.78],[20210829,1211.78],[20210830,1213.22],[20210831,1214.85],[20210901,1215.59],[20210902,1216.48],[20210903,1217.28],[20210904,1217.28],[20210905,1217.28],[20210906,1218.72],[20210907,1218.84],[20210908,1216.87],[20210909,1214.15],[20210910,1212.28],[20210911,1212.28],[20210912,1212.28],[20210913,1212.11],[20210914,1210.95],[20210915,1210.07],[20210916,1209.69],[20210917,1207.99],[20210918,1207.99],[20210919,1207.99],[20210920,1201.92],[20210921,1198.35],[20210922,1200.19],[20210923,1204.71],[20210924,1205.97],[20210925,1205.97],[20210926,1205.97],[20210927,1205.56],[20210928,1199.59],[20210929,1194.83],[20210930,1193.87],[20211001,1192.94],[20211002,1192.94],[20211003,1192.94],[20211004,1189.96],[20211005,1189.4],[20211006,1189.62],[20211007,1193.42],[20211008,1196.77],[20211009,1196.77],[20211010,1196.77],[20211011,1196.52],[20211012,1195.52],[20211013,1196.8],[20211014,1202.16],[20211015,1208.71],[20211016,1208.71],[20211017,1208.71],[20211018,1210.99],[20211019,1211.95],[20211020,1214.55],[20211021,1215.48],[20211022,1216.7],[20211023,1216.7],[20211024,1216.7],[20211025,1218.59],[20211026,1221.08],[20211027,1221.47],[20211028,1220.37],[20211029,1219.81],[20211030,1219.81],[20211031,1219.84],[20211101,1220.94],[20211102,1224.6],[20211103,1226.68],[20211104,1230.38],[20211105,1234.77],[20211106,1234.77],[20211107,1234.77],[20211108,1235.65],[20211109,1235.99],[20211110,1235.92],[20211111,1237.84],[20211112,1240.82],[20211113,1240.82],[20211114,1240.82],[20211115,1243.96],[20211116,1247.08],[20211117,1249.35],[20211118,1247.73],[20211119,1246.23],[20211120,1246.23],[20211121,1246.23],[20211122,1245.43],[20211123,1241.1],[20211124,1238.14],[20211125,1238.93],[20211126,1229.01],[20211127,1229.01],[20211128,1229.01],[20211129,1222.52],[20211130,1217.98],[20211201,1215.81],[20211202,1213.61],[20211203,1211.49],[20211204,1211.49],[20211205,1211.49],[20211206,1212.15],[20211207,1221.04],[20211208,1226.18],[20211209,1227.51],[20211210,1227.19],[20211211,1227.19],[20211212,1227.19],[20211213,1225.29],[20211214,1221.22],[20211215,1218.94],[20211216,1221.03],[20211217,1220.4],[20211218,1220.4],[20211219,1220.4],[20211220,1214.18],[20211221,1214],[20211222,1219.27],[20211223,1225.07],[20211224,1225.22],[20211225,1225.22],[20211226,1225.22],[20211227,1229.91],[20211228,1233.21],[20211229,1233.93],[20211230,1233.59],[20211231,1233.27],[20220101,1233.27],[20220102,1233.27],[20220103,1234.14],[20220104,1236.46],[20220105,1234.42],[20220106,1228.47],[20220107,1222.09],[20220108,1222.09],[20220109,1222.09],[20220110,1217.28],[20220111,1216.59],[20220112,1220.07],[20220113,1219.51],[20220114,1215.01],[20220115,1215.01],[20220116,1214.89],[20220117,1213.14],[20220118,1210.62],[20220119,1207.64],[20220120,1207.01],[20220121,1201.5],[20220122,1201.5],[20220123,1201.5],[20220124,1189.81],[20220125,1182.1],[20220126,1182.87],[20220127,1185.1],[20220128,1184.52],[20220129,1184.52],[20220130,1184.52],[20220131,1188.54],[20220201,1195.1],[20220202,1199.32],[20220203,1194.54],[20220204,1184.21],[20220205,1184.21],[20220206,1184.21],[20220207,1180.99],[20220208,1182.64],[20220209,1188.85],[20220210,1191.59],[20220211,1188.77],[20220212,1188.77],[20220213,1188.77],[20220214,1183.31],[20220215,1183.31],[20220216,1185.72],[20220217,1185.09],[20220218,1180.75],[20220219,1180.75],[20220220,1180.75],[20220221,1175.11],[20220222,1170.29],[20220223,1166.46],[20220224,1161.5],[20220225,1164.43],[20220226,1164.43],[20220227,1164.43],[20220228,1168.98],[20220301,1169.87],[20220302,1170.95],[20220303,1170.79],[20220304,1165.93],[20220305,1165.93],[20220306,1165.93],[20220307,1158.21],[20220308,1152.25],[20220309,1152.8],[20220310,1153.93],[20220311,1154.38],[20220312,1154.38],[20220313,1154.38],[20220314,1152.04],[20220315,1148.88],[20220316,1157.12],[20220317,1165.72],[20220318,1173.61],[20220319,1173.61],[20220320,1173.61],[20220321,1178.25],[20220322,1182.54],[20220323,1185.13],[20220324,1185.45],[20220325,1186.19],[20220326,1186.19],[20220327,1186.19],[20220328,1187.24],[20220329,1189.35],[20220330,1190.08],[20220331,1188.14],[20220401,1188.45],[20220402,1188.45],[20220403,1188.45],[20220404,1192.66],[20220405,1195.93],[20220406,1191.74],[20220407,1186.82],[20220408,1187.83],[20220409,1187.83],[20220410,1187.83],[20220411,1185.67],[20220412,1182.63],[20220413,1183.98],[20220414,1185.55],[20220415,1185.64],[20220416,1185.64],[20220417,1185.64],[20220418,1185.62],[20220419,1185.19],[20220420,1185.29],[20220421,1182.87],[20220422,1175.46],[20220423,1175.46],[20220424,1175.46],[20220425,1166.81],[20220426,1161.65],[20220427,1160.87],[20220428,1165.32],[20220429,1167.09],[20220430,1167.19],[20220501,1167.19],[20220502,1163.91],[20220503,1161.8],[20220504,1163.15],[20220505,1160.53],[20220506,1151.13],[20220507,1151.13],[20220508,1151.13],[20220509,1143.33],[20220510,1129.91],[20220511,1126.95],[20220512,1127.25],[20220513,1132.77],[20220514,1132.77],[20220515,1132.77],[20220516,1137.83],[20220517,1141.08],[20220518,1138.9],[20220519,1132.87],[20220520,1130.47],[20220521,1130.47],[20220522,1130.47],[20220523,1132.06],[20220524,1129.59],[20220525,1129.32],[20220526,1129.55],[20220527,1140.2],[20220528,1140.2],[20220529,1140.2],[20220530,1147.04],[20220531,1148.74],[20220601,1146.98],[20220602,1147.47],[20220603,1147.05],[20220604,1147.05],[20220605,1147.05],[20220606,1147.1],[20220607,1148.65],[20220608,1147.51],[20220609,1143.01],[20220610,1134.57],[20220611,1134.57],[20220612,1134.57],[20220613,1120.16],[20220614,1108.31],[20220615,1105.2],[20220616,1102.43],[20220617,1093.81],[20220618,1093.81],[20220619,1093.81],[20220620,1092.49],[20220621,1094.43],[20220622,1094.35],[20220623,1094.19],[20220624,1100.03],[20220625,1100.03],[20220626,1100.03],[20220627,1105.39],[20220628,1106.59],[20220629,1104.32],[20220630,1099.68],[20220701,1098.27],[20220702,1098.27],[20220703,1098.27],[20220704,1099.44],[20220705,1100.74],[20220706,1103.29],[20220707,1110.07],[20220708,1116.4],[20220709,1116.4],[20220710,1116.4],[20220711,1117.19],[20220712,1116.06],[20220713,1113.31],[20220714,1109.01],[20220715,1108.47],[20220716,1108.47],[20220717,1108.47],[20220718,1110.36],[20220719,1112.29],[20220720,1116.85],[20220721,1121.21],[20220722,1124.34],[20220723,1124.34],[20220724,1124.34],[20220725,1124.17],[20220726,1124.69],[20220727,1128.11],[20220728,1134.83],[20220729,1142.25],[20220730,1142.25],[20220731,1142.25],[20220801,1144.66],[20220802,1143.95],[20220803,1146.02],[20220804,1149.15],[20220805,1149.38],[20220806,1149.38],[20220807,1149.38],[20220808,1150.19],[20220809,1148.51],[20220810,1148.61],[20220811,1150.21],[20220812,1155.22],[20220813,1155.22],[20220814,1155.22],[20220815,1157.21],[20220816,1163.24],[20220817,1161.53],[20220818,1159.54],[20220819,1158.19],[20220820,1158.19],[20220821,1158.19],[20220822,1153.86],[20220823,1150.6],[20220824,1149.29],[20220825,1151.97],[20220826,1149.15],[20220827,1149.15],[20220828,1149.15],[20220829,1141.4],[20220830,1134.32],[20220831,1127.72],[20220901,1121.58],[20220902,1119.49],[20220903,1119.49],[20220904,1119.49],[20220905,1120.16],[20220906,1119.31],[20220907,1118.99],[20220908,1120.14],[20220909,1125.3],[20220910,1125.3],[20220911,1125.3],[20220912,1129.61],[20220913,1127.7],[20220914,1123.16],[20220915,1118.27],[20220916,1111.13],[20220917,1111.13],[20220918,1111.13],[20220919,1106.51],[20220920,1103.61],[20220921,1102.79],[20220922,1099.83],[20220923,1092.59],[20220924,1092.59],[20220925,1092.59],[20220926,1086.47],[20220927,1083.81],[20220928,1084.1],[20220929,1079.6],[20220930,1074.09],[20221001,1074.09],[20221002,1074.09],[20221003,1075.48],[20221004,1083.53],[20221005,1089.04],[20221006,1090.22],[20221007,1086.22],[20221008,1086.22],[20221009,1086.22],[20221010,1080.9],[20221011,1075.31],[20221012,1071.85],[20221013,1071.13],[20221014,1070.62],[20221015,1070.62],[20221016,1070.62],[20221017,1072.93],[20221018,1076.05],[20221019,1076.66],[20221020,1074.64],[20221021,1075.19],[20221022,1075.19],[20221023,1075.19],[20221024,1076.61],[20221025,1080.92],[20221026,1083.19],[20221027,1084.81],[20221028,1087.58],[20221029,1087.58],[20221030,1087.58],[20221031,1090.26],[20221101,1091.42],[20221102,1092.47],[20221103,1089.18],[20221104,1089.31],[20221105,1089.31],[20221106,1089.31],[20221107,1090.3],[20221108,1093.12],[20221109,1092.77],[20221110,1099.57],[20221111,1106.6],[20221112,1106.6],[20221113,1106.6],[20221114,1108.96],[20221115,1110.37],[20221116,1109.1],[20221117,1106.11],[20221118,1105.83],[20221119,1105.83],[20221120,1105.83],[20221121,1107.76],[20221122,1110.55],[20221123,1113.08],[20221124,1115.29],[20221125,1116.16],[20221126,1116.16],[20221127,1116.16],[20221128,1112.42],[20221129,1111.42],[20221130,1116.09],[20221201,1121.84],[20221202,1123.36],[20221203,1123.36],[20221204,1123.36],[20221205,1119.64],[20221206,1114.75],[20221207,1110.27],[20221208,1109.7],[20221209,1109.52],[20221210,1109.52],[20221211,1109.52],[20221212,1109.4],[20221213,1112.02],[20221214,1113.04],[20221215,1105.86],[20221216,1095.3],[20221217,1095.3],[20221218,1095.3],[20221219,1090.82],[20221220,1088.39],[20221221,1090.14],[20221222,1091.33],[20221223,1089.79],[20221224,1089.79],[20221225,1089.79],[20221226,1089.79],[20221227,1088.7],[20221228,1086.73],[20221229,1086.87],[20221230,1086.99],[20221231,1086.71],[20230101,1086.71],[20230102,1087.32],[20230103,1092.45],[20230104,1097.98],[20230105,1100.17],[20230106,1104.1],[20230107,1104.1],[20230108,1104.1],[20230109,1107.79],[20230110,1108.62],[20230111,1111.21],[20230112,1114.99],[20230113,1118.46],[20230114,1118.46],[20230115,1118.46],[20230116,1120.71],[20230117,1122.15],[20230118,1122.99],[20230119,1119.68],[20230120,1118.52],[20230121,1118.52],[20230122,1118.52],[20230123,1121.08],[20230124,1123.57],[20230125,1123.04],[20230126,1124.42],[20230127,1127.62],[20230128,1127.62],[20230129,1127.62],[20230130,1125.84],[20230131,1124.86],[20230201,1126.44],[20230202,1131.06],[20230203,1134.48],[20230204,1134.48],[20230205,1134.48],[20230206,1133.21],[20230207,1133.86],[20230208,1134.41],[20230209,1133.49],[20230210,1130.82],[20230211,1130.82],[20230212,1130.82],[20230213,1130.59],[20230214,1131.06],[20230215,1131.52],[20230216,1131.83],[20230217,1129.81],[20230218,1129.81],[20230219,1129.81],[20230220,1128.38],[20230221,1125.29],[20230222,1121.16],[20230223,1121.37],[20230224,1119.29],[20230225,1119.29],[20230226,1119.29],[20230227,1118.13],[20230228,1117.06],[20230301,1115.2],[20230302,1115.2],[20230303,1120.64],[20230304,1120.64],[20230305,1120.64],[20230306,1123.59],[20230307,1121.78],[20230308,1120.47],[20230309,1118.24],[20230310,1111.53],[20230311,1111.53],[20230312,1111.53],[20230313,1103.92],[20230314,1101.78],[20230315,1102.5],[20230316,1102.74],[20230317,1102.93],[20230318,1102.93],[20230319,1102.93],[20230320,1100.79],[20230321,1102.22],[20230322,1103.19],[20230323,1102.54],[20230324,1103.34],[20230325,1103.34],[20230326,1103.34],[20230327,1103.84],[20230328,1103.3],[20230329,1105.69],[20230330,1109.86],[20230331,1115.42],[20230401,1115.42],[20230402,1115.42],[20230403,1119.68],[20230404,1119.94],[20230405,1118.4],[20230406,1118.38],[20230407,1118.39],[20230408,1118.39],[20230409,1118.39],[20230410,1118.37],[20230411,1120.17],[20230412,1120.13],[20230413,1120.23],[20230414,1121.3],[20230415,1121.3],[20230416,1121.3],[20230417,1123.49],[20230418,1125.06],[20230419,1124.45],[20230420,1122.66],[20230421,1120.92],[20230422,1120.92],[20230423,1120.92],[20230424,1119.66],[20230425,1117.22],[20230426,1113.13],[20230427,1112.42],[20230428,1116],[20230429,1116],[20230430,1115.96],[20230501,1115.96],[20230502,1117.41],[20230503,1114.82],[20230504,1113.27],[20230505,1115.91],[20230506,1115.91],[20230507,1115.91],[20230508,1118.78],[20230509,1119.71],[20230510,1120.87],[20230511,1121.23],[20230512,1122.28],[20230513,1122.28],[20230514,1122.28],[20230515,1124.04],[20230516,1123.42],[20230517,1123.24],[20230518,1123.36],[20230519,1127.34],[20230520,1127.34],[20230521,1127.34],[20230522,1128.76],[20230523,1127.69],[20230524,1122.53],[20230525,1119.47],[20230526,1121.43],[20230527,1121.43],[20230528,1121.43],[20230529,1121.51],[20230530,1124.46],[20230531,1123.44],[20230601,1124.01],[20230602,1128.96],[20230603,1128.96],[20230604,1128.96],[20230605,1133.06],[20230606,1135.12],[20230607,1135.22],[20230608,1134.39],[20230609,1133.79],[20230610,1133.79],[20230611,1133.79],[20230612,1135.86],[20230613,1138.28],[20230614,1140.14],[20230615,1140.2],[20230616,1139.94],[20230617,1139.94],[20230618,1139.94],[20230619,1138.91],[20230620,1135.66],[20230621,1131.67],[20230622,1127.54],[20230623,1126.39],[20230624,1126.39],[20230625,1126.39],[20230626,1124.49],[20230627,1123.36],[20230628,1124.9],[20230629,1126.87],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.31],[20230704,1135.93],[20230705,1135.04],[20230706,1128.63],[20230707,1123.05],[20230708,1123.05],[20230709,1123.05],[20230710,1121.31],[20230711,1123.11],[20230712,1127.31],[20230713,1131.28],[20230714,1132.57],[20230715,1132.57],[20230716,1132.57],[20230717,1131.49],[20230718,1132.93],[20230719,1136.42],[20230720,1137.34],[20230721,1137.98],[20230722,1137.98],[20230723,1137.98],[20230724,1139.79],[20230725,1142.94],[20230726,1144.3],[20230727,1145.3],[20230728,1148.2],[20230729,1148.2],[20230730,1148.2],[20230731,1149.97],[20230801,1149.81],[20230802,1144.5],[20230803,1139.32],[20230804,1136.42],[20230805,1136.42],[20230806,1136.42],[20230807,1135.62],[20230808,1135.58],[20230809,1134.67],[20230810,1134.36],[20230811,1132.69],[20230812,1132.69],[20230813,1132.69],[20230814,1132.15],[20230815,1131.29],[20230816,1126.1],[20230817,1122.76],[20230818,1119.15],[20230819,1119.15],[20230820,1119.15],[20230821,1117.55],[20230822,1119.27],[20230823,1124.61],[20230824,1125.98],[20230825,1126.16],[20230826,1126.16],[20230827,1126.16],[20230828,1127.95],[20230829,1133.08],[20230830,1135.28],[20230831,1137],[20230901,1139.22],[20230902,1139.22],[20230903,1139.22],[20230904,1140.99],[20230905,1140.93],[20230906,1138.76],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.31],[20230915,1141.74],[20230916,1141.74],[20230917,1141.74],[20230918,1139.67],[20230919,1136.59],[20230920,1135.44],[20230921,1130.88],[20230922,1126.66],[20230923,1126.66],[20230924,1126.66],[20230925,1125.07],[20230926,1121.89],[20230927,1119.66],[20230928,1118.85],[20230929,1118.39],[20230930,1118.39],[20231001,1118.39],[20231002,1117.63],[20231003,1115.39],[20231004,1109.22],[20231005,1107.49],[20231006,1108.36],[20231007,1108.36],[20231008,1108.36],[20231009,1111.2],[20231010,1115.9],[20231011,1120.02],[20231012,1121.2],[20231013,1121.15],[20231014,1121.15],[20231015,1121.15],[20231016,1120.35],[20231017,1119.63],[20231018,1116.54],[20231019,1111.14],[20231020,1104.1],[20231021,1104.1],[20231022,1104.1],[20231023,1098.8],[20231024,1098.91],[20231025,1098.62],[20231026,1096.28],[20231027,1093.68],[20231028,1093.68],[20231029,1093.68],[20231030,1092.71],[20231031,1094.39],[20231101,1095.89],[20231102,1105.58],[20231103,1112.33],[20231104,1112.33],[20231105,1112.33],[20231106,1114],[20231107,1114.78],[20231108,1115.22],[20231109,1115.27],[20231110,1115.12],[20231111,1115.12],[20231112,1115.12],[20231113,1115.87],[20231114,1120.48],[20231115,1124.8],[20231116,1125.76],[20231117,1126.9],[20231118,1126.9],[20231119,1126.9],[20231120,1127.59],[20231121,1128.07],[20231122,1130.32],[20231123,1131.57],[20231124,1131.48],[20231125,1131.48],[20231126,1131.48],[20231127,1131.09],[20231128,1131.07],[20231129,1132.77],[20231130,1135.5],[20231201,1141.72],[20231202,1141.72],[20231203,1141.72],[20231204,1144.85],[20231205,1145.72],[20231206,1148.18],[20231207,1149.84],[20231208,1151],[20231209,1151],[20231210,1151],[20231211,1152.68],[20231212,1153.3],[20231213,1155.99],[20231214,1159.69],[20231215,1162.86],[20231216,1162.86],[20231217,1162.86],[20231218,1164.05],[20231219,1165.08],[20231220,1165.75],[20231221,1165.98],[20231222,1166.31],[20231223,1166.31],[20231224,1166.31],[20231225,1166.31],[20231226,1166.32],[20231227,1167.75],[20231228,1168.15],[20231229,1169.57],[20231230,1169.57],[20231231,1169.69],[20240101,1169.69],[20240102,1169.74],[20240103,1166.73],[20240104,1163.1],[20240105,1160.7],[20240106,1160.7],[20240107,1160.7],[20240108,1161.43],[20240109,1163.17],[20240110,1163.84],[20240111,1163.42],[20240112,1165.43],[20240113,1165.43],[20240114,1165.43],[20240115,1166.56],[20240116,1165.44],[20240117,1160.72],[20240118,1159.42],[20240119,1161.34],[20240120,1161.34],[20240121,1161.34],[20240122,1164.53],[20240123,1167.39],[20240124,1169.67],[20240125,1172.5],[20240126,1175.7],[20240127,1175.7],[20240128,1175.7],[20240129,1179.37],[20240130,1180.96],[20240131,1178.88],[20240201,1178.73],[20240202,1179.5],[20240203,1179.5],[20240204,1179.5],[20240205,1180.95],[20240206,1182.61],[20240207,1184.02],[20240208,1184.61],[20240209,1184.88],[20240210,1184.88],[20240211,1184.88],[20240212,1187.07],[20240213,1185.21],[20240214,1184.54],[20240215,1187.29],[20240216,1189.17],[20240217,1189.17],[20240218,1189.17],[20240219,1189.33],[20240220,1187.25],[20240221,1185.23],[20240222,1187.88],[20240223,1192.26],[20240224,1192.26],[20240225,1192.26],[20240226,1191.97],[20240227,1191.49],[20240228,1191.16],[20240229,1191.84],[20240301,1195.67],[20240302,1195.67],[20240303,1195.67],[20240304,1198.02],[20240305,1197.44],[20240306,1197.17],[20240307,1200.59],[20240308,1202.83],[20240309,1202.83],[20240310,1202.83],[20240311,1202.04],[20240312,1203.44],[20240313,1205.64],[20240314,1205.45],[20240315,1203.55],[20240316,1203.55],[20240317,1203.55],[20240318,1202.69],[20240319,1203.92],[20240320,1206.51],[20240321,1210.74],[20240322,1214.87],[20240323,1214.87],[20240324,1214.87],[20240325,1214.37],[20240326,1213.85],[20240327,1216.33],[20240328,1219.42],[20240329,1219.52],[20240330,1219.52],[20240331,1219.52],[20240401,1219.5],[20240402,1220.43],[20240403,1218.27],[20240404,1216.6],[20240405,1215.31],[20240406,1215.31],[20240407,1215.37],[20240408,1215.56],[20240409,1216.59],[20240410,1216.03],[20240411,1217.03],[20240412,1218.99],[20240413,1218.99],[20240414,1218.99],[20240415,1216.39],[20240416,1209.58],[20240417,1205.31],[20240418,1203.4],[20240419,1200.94],[20240420,1200.94],[20240421,1200.94],[20240422,1201.24],[20240423,1204.49],[20240424,1207.13],[20240425,1204.52],[20240426,1206.96],[20240427,1206.96],[20240428,1206.96],[20240429,1211.35],[20240430,1209.71],[20240501,1209.6],[20240502,1208.14],[20240503,1210.28],[20240504,1210.28],[20240505,1210.28],[20240506,1214.24],[20240507,1219.02],[20240508,1221.54],[20240509,1221.62],[20240510,1225.93],[20240511,1225.93],[20240512,1225.93],[20240513,1226.82],[20240514,1227.24],[20240515,1230.85],[20240516,1233.46],[20240517,1234.57],[20240518,1234.57],[20240519,1234.57],[20240520,1234.63],[20240521,1236],[20240522,1235.14],[20240523,1232.81],[20240524,1230.78],[20240525,1230.78],[20240526,1230.78],[20240527,1231.12],[20240528,1231.24],[20240529,1227.14],[20240530,1225.9],[20240531,1223.82],[20240601,1223.82],[20240602,1223.82],[20240603,1225.46],[20240604,1225.05],[20240605,1227.5],[20240606,1231.87],[20240607,1232.04],[20240608,1232.04],[20240609,1232.04],[20240610,1233.11],[20240611,1233.2],[20240612,1234.42],[20240613,1234.55],[20240614,1235.15],[20240615,1235.15],[20240616,1235.15],[20240617,1234.52],[20240618,1236.15],[20240619,1237.53],[20240620,1239.36],[20240621,1240.12],[20240622,1240.12],[20240623,1240.12],[20240624,1239.24],[20240625,1239.28],[20240626,1239.2],[20240627,1238.09],[20240628,1236.92],[20240629,1236.92],[20240630,1236.91],[20240701,1235.01],[20240702,1234.22],[20240703,1236.6],[20240704,1238.98],[20240705,1241.04],[20240706,1241.04],[20240707,1241.04],[20240708,1241.93],[20240709,1241.44],[20240710,1243.59],[20240711,1246.71],[20240712,1249.16],[20240713,1249.16],[20240714,1249.16],[20240715,1249.77],[20240716,1251.01],[20240717,1248.89],[20240718,1244.78],[20240719,1239.62],[20240720,1239.62],[20240721,1239.62],[20240722,1238.62],[20240723,1241],[20240724,1238.13],[20240725,1231.64],[20240726,1230.74],[20240727,1230.74],[20240728,1230.74],[20240729,1233.84],[20240730,1235.25],[20240731,1240.55],[20240801,1241.58],[20240802,1229.25],[20240803,1229.25],[20240804,1229.25],[20240805,1209],[20240806,1202.25],[20240807,1203.65],[20240808,1207.54],[20240809,1211.73],[20240810,1211.73],[20240811,1211.73],[20240812,1214.11],[20240813,1217.97],[20240814,1220.28],[20240815,1221.98],[20240816,1230.75],[20240817,1230.75],[20240818,1230.75],[20240819,1234.44],[20240820,1235.36],[20240821,1236.04],[20240822,1235.21],[20240823,1236.79],[20240824,1236.79],[20240825,1236.79],[20240826,1237.49],[20240827,1237.71],[20240828,1238.06],[20240829,1240.38],[20240830,1243.38],[20240831,1243.38],[20240901,1243.38],[20240902,1244.34],[20240903,1240.99],[20240904,1234.89],[20240905,1231.02],[20240906,1225.31],[20240907,1225.31],[20240908,1225.31],[20240909,1224.84],[20240910,1227.17],[20240911,1229.23],[20240912,1233.48],[20240913,1238.93],[20240914,1238.93],[20240915,1238.93],[20240916,1240.93],[20240917,1241.8],[20240918,1241.14],[20240919,1244.41],[20240920,1245.64],[20240921,1245.64],[20240922,1245.64],[20240923,1246.79],[20240924,1249.88],[20240925,1250.28],[20240926,1254.51],[20240927,1259.04],[20240928,1259.04],[20240929,1259.04],[20240930,1258.59],[20241001,1259.59],[20241002,1260.63],[20241003,1260.11],[20241004,1260.88],[20241005,1260.88],[20241006,1260.88],[20241007,1261.78],[20241008,1259.91],[20241009,1260.46],[20241010,1262.51],[20241011,1264.99],[20241012,1264.99],[20241013,1264.99],[20241014,1268.56],[20241015,1269.72],[20241016,1270.12],[20241017,1272.66],[20241018,1276.16],[20241019,1276.16],[20241020,1276.16],[20241021,1275.64],[20241022,1274.13],[20241023,1272.34],[20241024,1270.67],[20241025,1268.94],[20241026,1268.94],[20241027,1268.94],[20241028,1269.29],[20241029,1270.31],[20241030,1266.69],[20241031,1258.44],[20241101,1257.05],[20241102,1257.05],[20241103,1257.05],[20241104,1253.86],[20241105,1254.08],[20241106,1262.25],[20241107,1268.33],[20241108,1272.35],[20241109,1272.35],[20241110,1272.35],[20241111,1276.76],[20241112,1276.88],[20241113,1273.95],[20241114,1274.07],[20241115,1270.78],[20241116,1270.78],[20241117,1270.78],[20241118,1268.84],[20241119,1269.04],[20241120,1270.38],[20241121,1273.69],[20241122,1281.88],[20241123,1281.88],[20241124,1281.88],[20241125,1285.56],[20241126,1285.25],[20241127,1283.32],[20241128,1282.64],[20241129,1284.9],[20241130,1284.9],[20241201,1284.9],[20241202,1288.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.062,97€ |
| 2021 | 1.124,88€ |
| 2022 | 1.078,41€ |
| 2023 | 1.078,35€ |
| 2024 | 1.180,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,52% |
| 3 M | -0,23% |
| 6 M | 2,41% |
| lfd. Jahr | 3,28% |
| 1 Jahr | 9,47% |
| 3 Jahre | 3,47% |
| 5 Jahre | 16,39% |
| 10 Jahre | 24,62% |
| Entwicklung p.a. | 1,60% |
| Wertentwicklung seit Auflage | 22,73% |
Anlageziel ist langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert entweder direkt oder über derivative Instrumente in globale Assetklassen, z.B. Aktien, Anleihen/Geldmarktinstrumente, Rohstoffe und Währungen. Die derivativen Instrumente haben im Rahmen der Anlagestrategie einen maßgeblichen Einfluss auf die Wertentwicklung. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 6.297 | 1.869500 |
| 12.2020 - 12.2021 | 5.8238 | 10.813200 |
| 12.2021 - 12.2022 | -4.1304 | -7.436500 |
| 12.2022 - 12.2023 | -0.0063 | 1.771900 |
| 12.2023 - 12.2024 | 9.4728 | 12.848300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,79% | 10,96% | 9,38% | 7,64% |
| Sharpe Ratio | 1,18 | -0,17 | 0,20 | 0,23 |
| Tracking Error | 6,33% | 5,91% | 5,84% | 5,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,88 | 1,29 | 0,84 | 0,68 |
| Treynor Ratio | 6,17 | -1,43 | 2,23 | 2,62 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 12. 2024)
| Frankreich | 24,74% |
| USA | 22,86% |
| Australien | 15,26% |
| Großbritannien | 14,69% |
| Österreich | 11,45% |
| Welt | 11,00% |
Branchenverteilung (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 12. 2024)
| gemischt | 88,32% |
| Geldmarkt/Kasse | 11,68% |
Währungsverteilung (02. 12. 2024)
| Euro | 89,81% |
| Divers | 8,76% |
| Kanadische Dollar | 0,97% |
| US-Dollar | 0,71% |
| Schwedische Krone | 0,07% |
| Britisches Pfund Sterling | -0,32% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1019KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 827KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 602KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Raiffeisen Kapitalanlage-Gesellschaft m.b.H. |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 126,41 Mio. EUR |