Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JNET
ISIN: LU0702030577
Strategiefonds Options-Strategie dynamisch, Welt
Wertentwicklung
lfd. Jahr:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 20
k.A.
1 Jahr:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 21
k.A.
3 Jahre: -17,55%
5 Jahre: -18,13%
lfd. Jahr: -0,11%
1 Jahr: 9,08%
3 Jahre: 18,51%
5 Jahre: 12,73%
Aktueller Preis (30. 12. 2021)
87,49 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"QCP Funds - RiskProtect III Plus"},"ts":[[20120131,99.95],[20120201,99.83],[20120202,99.88],[20120207,99.9],[20120208,99.89],[20120209,99.89],[20120213,99.91],[20120214,99.95],[20120215,99.93],[20120216,99.96],[20120217,100.04],[20120220,100.06],[20120221,100.09],[20120222,100.12],[20120223,100.15],[20120224,100.17],[20120227,100.14],[20120228,100.19],[20120229,100.17],[20120301,100.16],[20120302,100.18],[20120305,100.11],[20120402,100.68],[20120403,100.69],[20120404,100.6],[20120405,100.63],[20120411,100.48],[20120413,100.55],[20120416,100.63],[20120417,100.79],[20120418,100.78],[20120419,100.72],[20120420,100.82],[20120423,100.63],[20120424,100.78],[20120425,100.92],[20120426,100.98],[20120427,101.05],[20120430,101.08],[20120502,101.14],[20120503,101.12],[20120504,101.04],[20120507,101.08],[20120508,101],[20120509,100.87],[20120510,100.95],[20120511,100.95],[20120514,100.65],[20120515,100.57],[20120516,100.2],[20120518,99.6],[20120521,100.13],[20120522,100.49],[20120523,100.06],[20120524,100.28],[20120529,101.01],[20120530,100.61],[20120531,100.67],[20120601,100.26],[20120604,100.19],[20120605,100.44],[20120606,101.08],[20120607,101.22],[20120608,101.18],[20120611,101.33],[20120612,101.28],[20120613,101.22],[20120614,101.29],[20120615,101.61],[20120618,101.89],[20120619,101.92],[20120620,101.96],[20120621,102.01],[20120622,101.94],[20120625,102.01],[20120626,102.02],[20120627,102.02],[20120628,102.02],[20120629,102.25],[20120702,102.31],[20120703,102.4],[20120704,102.43],[20120705,102.51],[20120706,102.53],[20120709,102.52],[20120710,102.54],[20120711,102.56],[20120712,102.58],[20120713,102.72],[20120716,102.7],[20120718,102.87],[20120719,102.93],[20120720,102.85],[20120723,102.64],[20120725,102.72],[20120726,102.96],[20120727,103.13],[20120730,103.2],[20120731,103.18],[20120801,103.27],[20120802,103.18],[20120803,103.37],[20120806,103.4],[20120807,103.46],[20120808,103.49],[20120809,103.57],[20120813,103.6],[20120814,103.6],[20120816,103.66],[20120817,103.71],[20120821,103.75],[20120822,103.71],[20120823,103.76],[20120824,103.77],[20120827,103.82],[20120828,103.83],[20120829,103.81],[20120830,103.73],[20120831,103.75],[20120904,103.78],[20120905,103.76],[20120906,103.95],[20120907,104.01],[20120910,104.05],[20120911,104.09],[20120912,104.07],[20120913,104.09],[20120914,104.12],[20120917,104.1],[20120918,104.21],[20120919,104.2],[20120920,104.25],[20120921,104.23],[20120924,104.26],[20120925,104.24],[20120926,104.02],[20120927,104.13],[20120928,104.06],[20121002,104.11],[20121003,104.1],[20121004,104.11],[20121005,104.17],[20121008,104.22],[20121009,104.21],[20121010,104.23],[20121011,104.28],[20121012,104.21],[20121015,104.26],[20121016,104.32],[20121017,104.37],[20121018,104.42],[20121019,104.36],[20121022,104.38],[20121023,104.29],[20121024,104.28],[20121025,104.33],[20121026,104.29],[20121029,104.24],[20121030,104.32],[20121031,104.32],[20121102,104.34],[20121105,104.35],[20121106,104.38],[20121107,104.26],[20121108,104.27],[20121109,104.34],[20121112,104.4],[20121113,104.47],[20121114,104.42],[20121115,104.39],[20121116,104.38],[20121119,104.58],[20121120,104.57],[20121121,104.58],[20121122,104.6],[20121123,104.61],[20121126,104.59],[20121127,104.67],[20121128,104.67],[20121129,104.72],[20121130,104.72],[20121203,104.75],[20121204,104.77],[20121205,104.75],[20121206,104.76],[20121207,104.79],[20121210,104.83],[20121211,104.87],[20121212,104.83],[20121213,104.78],[20121214,104.84],[20121217,104.9],[20121218,104.91],[20121219,104.87],[20121220,104.9],[20121221,104.87],[20121227,104.85],[20121228,104.81],[20130102,104.92],[20130103,104.95],[20130104,104.95],[20130107,105.01],[20130108,105.08],[20130109,105.06],[20130110,105],[20130111,104.89],[20130114,104.92],[20130115,104.92],[20130116,104.99],[20130117,104.91],[20130118,104.95],[20130121,104.97],[20130122,104.97],[20130123,104.97],[20130124,104.94],[20130125,104.81],[20130128,104.68],[20130129,104.69],[20130130,104.57],[20130131,104.55],[20130201,104.56],[20130204,104.55],[20130205,104.55],[20130206,104.49],[20130207,104.56],[20130208,104.63],[20130211,104.63],[20130212,104.63],[20130213,104.56],[20130214,104.64],[20130215,104.61],[20130218,104.66],[20130219,104.7],[20130220,104.62],[20130221,104.62],[20130222,104.72],[20130225,104.71],[20130226,104.55],[20130227,104.72],[20130228,104.84],[20130301,104.9],[20130304,104.93],[20130305,105],[20130306,105.04],[20130307,105.07],[20130308,105.08],[20130311,105.08],[20130312,105.11],[20130313,105.1],[20130314,105.11],[20130315,105.1],[20130318,105.06],[20130319,104.98],[20130320,105.02],[20130321,105.07],[20130322,104.99],[20130325,105.06],[20130326,105],[20130327,104.94],[20130328,104.92],[20130402,105.12],[20130403,105.15],[20130404,105.28],[20130405,105.29],[20130408,105.41],[20130409,105.45],[20130410,105.55],[20130411,105.6],[20130412,105.54],[20130415,105.5],[20130416,105.6],[20130417,105.45],[20130418,105.51],[20130419,105.68],[20130422,105.82],[20130423,106],[20130424,106.01],[20130425,106.07],[20130426,106.06],[20130429,106.21],[20130430,106.26],[20130502,106.3],[20130503,106.19],[20130506,106.14],[20130507,106.22],[20130508,106.17],[20130510,106.12],[20130513,106.16],[20130514,106.17],[20130515,106.18],[20130516,106.19],[20130517,106.23],[20130521,106.18],[20130522,106.19],[20130523,105.72],[20130524,105.79],[20130527,105.7],[20130528,105.89],[20130529,105.71],[20130530,105.42],[20130531,105.46],[20130603,105.28],[20130604,105.44],[20130605,104.87],[20130606,104.62],[20130607,104.46],[20130610,104.9],[20130611,104.47],[20130612,104.31],[20130613,103.45],[20130614,103.95],[20130617,104.37],[20130618,104.36],[20130619,104.13],[20130620,102.66],[20130621,102.64],[20130624,101.37],[20130625,101.57],[20130626,102.36],[20130627,102.95],[20130628,103.12],[20130701,103.3],[20130702,103.12],[20130703,102.66],[20130704,102.94],[20130705,102.96],[20130708,103.01],[20130709,103.5],[20130710,103.54],[20130711,104.05],[20130712,104.03],[20130715,104.24],[20130716,104.25],[20130717,104.39],[20130718,104.5],[20130719,104.43],[20130722,104.58],[20130723,104.73],[20130724,104.6],[20130725,104.58],[20130726,104.52],[20130729,104.42],[20130730,104.47],[20130731,104.45],[20130801,104.57],[20130802,104.67],[20130805,104.61],[20130806,104.58],[20130807,104.51],[20130808,104.58],[20130809,104.65],[20130812,104.72],[20130813,104.58],[20130814,104.59],[20130816,104.37],[20130819,104.28],[20130820,104.3],[20130821,104.15],[20130822,104.16],[20130823,104.29],[20130826,104.3],[20130827,104.3],[20130828,104.2],[20130829,104.28],[20130830,104.26],[20130902,104.26],[20130903,104.28],[20130904,104.32],[20130905,104.15],[20130906,104.34],[20130909,104.4],[20130910,104.24],[20130911,104.34],[20130912,104.49],[20130913,104.56],[20130916,104.67],[20130917,104.61],[20130918,104.56],[20130919,104.68],[20130920,104.63],[20130923,104.72],[20130924,104.86],[20130925,104.91],[20130926,104.89],[20130927,104.96],[20130930,104.95],[20131001,104.95],[20131002,104.92],[20131003,104.85],[20131004,104.8],[20131007,104.83],[20131008,104.8],[20131009,104.78],[20131010,104.78],[20131011,104.89],[20131014,104.89],[20131015,104.84],[20131016,104.81],[20131017,104.95],[20131018,105.02],[20131021,105.06],[20131022,105.17],[20131023,105.22],[20131024,105.19],[20131025,105.17],[20131028,105.22],[20131029,105.24],[20131030,105.35],[20131031,105.42],[20131104,105.44],[20131105,105.32],[20131106,105.31],[20131107,105.41],[20131108,105.28],[20131111,105.3],[20131112,105.22],[20131113,105.33],[20131114,105.44],[20131115,105.47],[20131118,105.48],[20131119,105.47],[20131120,105.47],[20131121,105.45],[20131122,105.5],[20131125,105.53],[20131126,105.58],[20131127,105.52],[20131128,105.49],[20131129,105.57],[20131202,105.48],[20131203,105.52],[20131204,105.44],[20131205,105.3],[20131206,105.37],[20131209,105.41],[20131210,105.46],[20131211,105.44],[20131212,105.44],[20131213,105.51],[20131216,105.57],[20131217,105.57],[20131218,105.61],[20131219,105.57],[20131220,105.58],[20131223,105.53],[20131227,105.46],[20131230,105.48],[20140102,105.48],[20140103,105.48],[20140106,105.52],[20140107,105.54],[20140108,105.52],[20140109,105.47],[20140110,105.53],[20140113,105.61],[20140114,105.6],[20140115,105.6],[20140116,105.66],[20140117,105.78],[20140120,105.8],[20140121,105.83],[20140122,105.81],[20140123,105.77],[20140124,105.64],[20140127,105.46],[20140128,105.55],[20140129,105.56],[20140130,105.62],[20140203,105.35],[20140204,105.25],[20140205,105.35],[20140206,105.64],[20140207,105.82],[20140210,105.97],[20140211,106.04],[20140212,106.09],[20140213,106.06],[20140214,106.07],[20140217,106.12],[20140218,106.15],[20140219,106.16],[20140220,106.18],[20140221,106.19],[20140224,106.24],[20140225,106.24],[20140226,106.29],[20140227,106.48],[20140228,106.46],[20140303,106.32],[20140304,106.44],[20140305,106.44],[20140306,106.49],[20140307,106.41],[20140310,106.4],[20140311,106.47],[20140312,106.45],[20140313,106.43],[20140314,106.37],[20140317,106.49],[20140318,106.52],[20140319,106.58],[20140321,106.57],[20140324,106.53],[20140325,106.68],[20140326,106.7],[20140327,106.74],[20140328,106.87],[20140331,106.86],[20140401,106.86],[20140402,106.9],[20140403,106.8],[20140404,106.76],[20140407,106.94],[20140408,106.97],[20140409,106.95],[20140410,106.88],[20140411,106.78],[20140414,106.92],[20140415,106.82],[20140416,107.07],[20140417,107.14],[20140422,107.14],[20140423,107.13],[20140424,107.12],[20140425,107.06],[20140428,107.11],[20140429,107.07],[20140430,107.15],[20140502,107.21],[20140505,107.26],[20140506,107.25],[20140507,107.24],[20140508,107.18],[20140509,107.33],[20140512,107.35],[20140513,107.33],[20140514,107.4],[20140515,107.39],[20140516,107.55],[20140519,107.5],[20140520,107.49],[20140521,107.55],[20140522,107.48],[20140523,107.56],[20140526,107.55],[20140527,107.54],[20140528,107.57],[20140530,107.65],[20140602,107.68],[20140603,107.74],[20140604,107.66],[20140605,107.52],[20140606,107.5],[20140610,107.52],[20140611,107.45],[20140612,107.5],[20140613,107.54],[20140616,107.61],[20140617,107.64],[20140618,107.39],[20140619,107.24],[20140620,107.3],[20140624,107.33],[20140625,107.34],[20140626,107.42],[20140627,107.45],[20140630,107.41],[20140701,107.29],[20140702,107.28],[20140703,107.07],[20140704,107.11],[20140707,107.19],[20140708,107.16],[20140709,107.17],[20140710,107.19],[20140711,107.2],[20140714,107.17],[20140715,107.22],[20140716,107.23],[20140717,107.34],[20140718,107.3],[20140721,107.37],[20140722,107.43],[20140723,107.47],[20140724,107.54],[20140725,107.55],[20140728,107.58],[20140729,107.61],[20140730,107.71],[20140731,107.52],[20140801,107.41],[20140804,107.59],[20140805,107.57],[20140806,107.56],[20140807,107.48],[20140808,107.44],[20140811,107.71],[20140812,107.68],[20140813,107.77],[20140814,107.84],[20140818,107.9],[20140819,107.98],[20140820,108.07],[20140821,108.15],[20140822,108.16],[20140825,108.26],[20140826,108.4],[20140827,108.47],[20140828,108.5],[20140829,108.56],[20140901,108.55],[20140902,108.52],[20140903,108.52],[20140904,108.43],[20140905,108.52],[20140908,108.54],[20140909,108.48],[20140910,108.45],[20140911,108.47],[20140912,108.39],[20140915,108.38],[20140916,108.48],[20140917,108.48],[20140918,108.45],[20140919,108.43],[20140922,108.36],[20140923,108.27],[20140924,108.42],[20140925,108.17],[20140926,108.41],[20140929,107.97],[20140930,107.95],[20141001,107.71],[20141002,107.78],[20141003,108.14],[20141006,108.14],[20141007,108.09],[20141008,108.06],[20141009,107.95],[20141010,107.52],[20141013,107.65],[20141014,107.69],[20141015,106.96],[20141016,106.46],[20141017,107.09],[20141020,107.05],[20141021,107.25],[20141022,107.53],[20141023,107.61],[20141024,107.89],[20141027,107.88],[20141028,108.27],[20141029,108.23],[20141030,108.4],[20141031,108.51],[20141103,108.45],[20141104,108.44],[20141105,108.45],[20141106,108.31],[20141107,108.38],[20141110,108.51],[20141111,108.51],[20141112,108.52],[20141113,108.44],[20141114,108.38],[20141117,108.36],[20141118,108.53],[20141119,108.64],[20141120,108.68],[20141121,108.9],[20141124,108.87],[20141125,108.98],[20141126,108.98],[20141127,109.04],[20141128,108.97],[20141201,108.83],[20141202,108.81],[20141203,108.86],[20141204,108.74],[20141205,108.82],[20141208,108.65],[20141209,108.6],[20141210,108.37],[20141211,108.3],[20141212,107.88],[20141215,107.41],[20141216,107.4],[20141217,107.69],[20141218,108.02],[20141219,108.05],[20141222,108.06],[20141223,108.16],[20141229,108.1],[20141230,108.09],[20150102,108.13],[20150105,108],[20150106,107.99],[20150107,108.16],[20150108,108.47],[20150109,108.3],[20150112,108.37],[20150113,108.49],[20150114,108.44],[20150115,108.5],[20150116,108.6],[20150119,108.68],[20150120,108.8],[20150121,108.8],[20150122,108.91],[20150123,109.03],[20150126,109.1],[20150127,109.1],[20150128,109.05],[20150129,109.03],[20150130,108.95],[20150202,109.02],[20150203,109.1],[20150204,109.11],[20150205,109.13],[20150206,109.12],[20150209,109.09],[20150210,109.11],[20150211,109.1],[20150212,109.17],[20150213,109.18],[20150216,109.2],[20150217,109.2],[20150218,109.17],[20150219,109.17],[20150220,109.15],[20150223,109.27],[20150224,109.29],[20150225,109.33],[20150226,109.38],[20150227,109.38],[20150302,109.43],[20150303,109.4],[20150304,109.41],[20150305,109.4],[20150306,109.33],[20150309,109.43],[20150310,109.48],[20150311,109.65],[20150312,109.63],[20150313,109.67],[20150316,109.77],[20150317,109.78],[20150318,109.78],[20150319,109.8],[20150320,109.78],[20150323,109.8],[20150324,109.81],[20150325,109.77],[20150326,109.72],[20150327,109.74],[20150330,109.8],[20150331,109.79],[20150401,109.8],[20150402,109.79],[20150407,109.82],[20150408,109.87],[20150409,109.89],[20150410,109.89],[20150413,109.93],[20150414,109.94],[20150415,109.94],[20150416,109.88],[20150417,109.81],[20150420,109.87],[20150421,109.95],[20150422,110.04],[20150423,110.02],[20150424,110.02],[20150427,110.1],[20150428,110.06],[20150429,110.15],[20150430,110.07],[20150504,110.11],[20150505,109.84],[20150506,109.69],[20150507,109.65],[20150508,109.85],[20150511,109.86],[20150512,109.68],[20150513,109.67],[20150515,109.72],[20150518,109.65],[20150519,109.81],[20150520,109.75],[20150521,109.53],[20150522,109.59],[20150526,109.6],[20150527,109.62],[20150528,109.6],[20150529,109.61],[20150601,109.7],[20150602,109.63],[20150603,109.34],[20150604,109.08],[20150605,109],[20150608,108.98],[20150609,108.77],[20150610,108.65],[20150611,108.74],[20150612,108.8],[20150615,108.72],[20150616,108.54],[20150617,108.56],[20150618,108.67],[20150619,108.67],[20150622,108.82],[20150624,108.78],[20150625,108.75],[20150626,108.67],[20150629,108.42],[20150630,108.54],[20150701,108.52],[20150702,108.32],[20150703,108.26],[20150706,108.3],[20150707,108.09],[20150708,106.63],[20150709,107.24],[20150710,107.62],[20150713,107.76],[20150714,107.9],[20150715,107.93],[20150716,108.07],[20150717,108.19],[20150720,108.27],[20150721,108.34],[20150722,108.3],[20150723,108.41],[20150724,108.33],[20150727,108.15],[20150728,108.1],[20150729,108.15],[20150730,108.07],[20150731,108.18],[20150803,108.14],[20150804,108.18],[20150805,108.29],[20150806,108.25],[20150807,108.2],[20150810,108.34],[20150811,108.15],[20150812,107.98],[20150813,108.15],[20150814,108.16],[20150817,108.14],[20150818,108.13],[20150819,107.94],[20150820,107.45],[20150821,106.47],[20150824,102.24],[20150825,103.21],[20150826,103.95],[20150827,105.21],[20150828,105.11],[20150831,104.96],[20150901,103.38],[20150902,103.59],[20150903,103.83],[20150904,102.77],[20150907,103.21],[20150908,104.58],[20150909,105.59],[20150910,105],[20150911,105.14],[20150914,105.17],[20150915,105.69],[20150916,106.03],[20150917,106.14],[20150918,106.09],[20150921,106.07],[20150922,105.52],[20150923,105.46],[20150924,105.02],[20150925,105.58],[20150928,105.02],[20150929,104.09],[20150930,104.89],[20151001,104.89],[20151002,105.2],[20151005,106.12],[20151006,106.51],[20151007,106.65],[20151008,106.86],[20151009,106.97],[20151012,106.87],[20151013,107.04],[20151014,106.68],[20151015,106.96],[20151016,107.01],[20151019,107.07],[20151020,107.32],[20151021,107.07],[20151022,106.82],[20151023,107.22],[20151026,107.3],[20151027,107.13],[20151028,107.34],[20151029,107.62],[20151030,107.38],[20151102,107.27],[20151103,107.42],[20151104,107.53],[20151105,107.5],[20151106,107.97],[20151109,107.34],[20151110,107.46],[20151111,107.5],[20151112,107.45],[20151113,107.26],[20151116,107.18],[20151117,107.4],[20151118,107.44],[20151119,107.42],[20151120,107.64],[20151123,107.79],[20151124,107.73],[20151125,107.64],[20151126,107.58],[20151127,107.45],[20151130,107.5],[20151201,107.47],[20151202,107.62],[20151203,108.58],[20151204,107.84],[20151207,107.7],[20151208,107.73],[20151209,107.87],[20151210,107.53],[20151211,107.34],[20151214,107.32],[20151215,107.58],[20151216,107.82],[20151217,107.84],[20151218,107.76],[20151221,107.85],[20151223,108.02],[20151228,107.66],[20151229,108.16],[20151230,107.99],[20160104,107.75],[20160105,107.74],[20160106,107.69],[20160107,107.11],[20160108,106.65],[20160111,106.75],[20160112,106.65],[20160113,106.93],[20160114,106.9],[20160115,105.69],[20160118,105.56],[20160119,106.35],[20160120,105.01],[20160121,104.67],[20160122,106.23],[20160125,106.65],[20160126,106.24],[20160127,106.53],[20160128,106.4],[20160129,107.14],[20160201,107.55],[20160202,107.2],[20160203,106.42],[20160204,106.86],[20160205,106.48],[20160208,105.61],[20160209,104.83],[20160210,105.05],[20160211,103.26],[20160212,103.27],[20160215,105.14],[20160216,105.7],[20160217,105.95],[20160218,106.26],[20160219,106.17],[20160222,106.74],[20160223,106.64],[20160224,106.02],[20160225,106.29],[20160226,106.77],[20160229,106.53],[20160301,107.15],[20160302,107.75],[20160303,107.8],[20160304,108.15],[20160307,108.05],[20160308,107.78],[20160309,108.05],[20160310,108.34],[20160311,108.41],[20160314,108.52],[20160315,108.58],[20160316,108.53],[20160317,108.55],[20160318,108.62],[20160321,108.56],[20160322,108.62],[20160323,108.49],[20160324,108.37],[20160329,108.39],[20160330,108.54],[20160331,108.49],[20160401,108.27],[20160404,108.25],[20160405,107.97],[20160406,108.15],[20160407,107.89],[20160408,108.18],[20160411,108.34],[20160412,108.51],[20160413,108.65],[20160414,108.72],[20160415,108.62],[20160418,108.7],[20160419,108.84],[20160420,108.76],[20160421,109.02],[20160422,108.97],[20160425,108.95],[20160426,109.01],[20160427,108.94],[20160428,108.9],[20160429,108.91],[20160502,108.83],[20160503,108.62],[20160504,108.58],[20160506,108.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt"},"ts":[[20110509,99.71],[20110510,99.97],[20110511,100.12],[20110512,100.25],[20110513,99.9],[20110514,99.9],[20110515,99.9],[20110516,99.75],[20110517,99.62],[20110518,99.52],[20110519,99.64],[20110520,99.7],[20110521,99.7],[20110522,99.7],[20110523,99.42],[20110524,98.95],[20110525,99.09],[20110526,99.15],[20110527,99.15],[20110528,99.15],[20110529,99.15],[20110530,99.31],[20110531,99.55],[20110601,99.48],[20110602,99.41],[20110603,98.51],[20110604,98.51],[20110605,98.51],[20110606,98.24],[20110607,98.01],[20110608,97.91],[20110609,97.83],[20110610,98.21],[20110611,98.21],[20110612,98.21],[20110613,98.39],[20110614,98.26],[20110615,98.54],[20110616,98.29],[20110617,97.94],[20110618,97.94],[20110619,97.94],[20110620,98.16],[20110621,98.18],[20110622,98.51],[20110623,98.48],[20110624,98.18],[20110625,98.18],[20110626,98.18],[20110627,98.14],[20110628,98.22],[20110629,98.63],[20110630,99.18],[20110701,99.69],[20110702,99.69],[20110703,99.69],[20110704,99.99],[20110705,100.25],[20110706,100.32],[20110707,100.5],[20110708,100.56],[20110709,100.56],[20110710,100.56],[20110711,100.13],[20110712,99.13],[20110713,98.86],[20110714,98.83],[20110715,98.73],[20110716,98.73],[20110717,98.73],[20110718,98.48],[20110719,98.28],[20110720,98.56],[20110721,98.96],[20110722,99.35],[20110723,99.35],[20110724,99.35],[20110725,99.53],[20110726,99.26],[20110727,98.94],[20110728,98.71],[20110729,98.42],[20110730,98.42],[20110731,98.42],[20110801,98.22],[20110802,97.49],[20110803,96.24],[20110804,94.82],[20110805,92.7],[20110806,92.7],[20110807,92.7],[20110808,90.13],[20110809,86.45],[20110810,85.62],[20110811,84.84],[20110812,85.23],[20110813,85.23],[20110814,85.23],[20110815,85.74],[20110816,87.03],[20110817,87.05],[20110818,86.55],[20110819,83.21],[20110820,83.21],[20110821,83.21],[20110822,82.24],[20110823,83.18],[20110824,83.84],[20110825,84.44],[20110826,83.76],[20110827,83.76],[20110828,83.76],[20110829,84.19],[20110830,85.59],[20110831,86.03],[20110901,86.56],[20110902,85.92],[20110903,85.92],[20110904,85.92],[20110905,84.25],[20110906,82.05],[20110907,82.22],[20110908,83.63],[20110909,83.35],[20110910,83.35],[20110911,83.35],[20110912,80.53],[20110913,79.13],[20110914,80.07],[20110915,81.25],[20110916,82.16],[20110917,82.16],[20110918,82.16],[20110919,82.18],[20110920,82.06],[20110921,82.36],[20110922,81.17],[20110923,79.13],[20110924,79.13],[20110925,79.13],[20110926,78.98],[20110927,79.59],[20110928,80.06],[20110929,80.28],[20110930,80.19],[20111001,80.19],[20111002,80.19],[20111003,79.85],[20111004,78.87],[20111005,78.65],[20111006,80.63],[20111007,81.28],[20111008,81.28],[20111009,81.28],[20111010,81.53],[20111011,82.97],[20111012,83.21],[20111013,83.7],[20111014,83.64],[20111015,83.64],[20111016,83.64],[20111017,84.23],[20111018,83.89],[20111019,83.52],[20111020,83.23],[20111021,82.8],[20111022,82.8],[20111023,82.8],[20111024,83.93],[20111025,84.68],[20111026,84.73],[20111027,85.43],[20111028,86.38],[20111029,86.38],[20111030,86.38],[20111031,86.26],[20111101,86.19],[20111102,82.95],[20111103,83.62],[20111104,84.16],[20111105,84.16],[20111106,84.16],[20111107,83.67],[20111108,84.01],[20111109,83.98],[20111110,83.1],[20111111,83.1],[20111112,83.1],[20111113,83.1],[20111114,84.16],[20111115,84.52],[20111116,84.52],[20111117,84.49],[20111118,84.25],[20111119,84.25],[20111120,84.25],[20111121,83.86],[20111122,82.94],[20111123,82.71],[20111124,82.18],[20111125,82.12],[20111126,82.12],[20111127,82.12],[20111128,82.52],[20111129,83.59],[20111130,83.77],[20111201,84.11],[20111202,84.52],[20111203,84.52],[20111204,84.52],[20111205,84.86],[20111206,84.95],[20111207,84.91],[20111208,84.44],[20111209,84.23],[20111210,84.23],[20111211,84.23],[20111212,85.12],[20111213,85.13],[20111214,85.42],[20111215,84.97],[20111216,85.51],[20111217,85.51],[20111218,85.51],[20111219,85.64],[20111220,86.09],[20111221,87.01],[20111222,87.31],[20111223,87.74],[20111224,87.74],[20111225,87.74],[20111226,87.74],[20111227,87.96],[20111228,87.95],[20111229,87.75],[20111230,87.75],[20111231,87.75],[20120101,87.75],[20120102,87.83],[20120103,88.44],[20120104,88.97],[20120105,89.28],[20120106,89.41],[20120107,89.41],[20120108,89.41],[20120109,89.51],[20120110,89.74],[20120111,90.36],[20120112,90.49],[20120113,90.48],[20120114,90.48],[20120115,90.48],[20120116,90.57],[20120117,90.63],[20120118,90.87],[20120119,90.95],[20120120,91.09],[20120121,91.09],[20120122,91.09],[20120123,91.21],[20120124,91.31],[20120125,91.5],[20120126,91.35],[20120127,91.46],[20120128,91.46],[20120129,91.46],[20120130,91.49],[20120131,91.34],[20120201,91.6],[20120202,91.89],[20120203,92.13],[20120204,92.13],[20120205,92.13],[20120206,92.32],[20120207,92.23],[20120208,92.06],[20120209,92.08],[20120210,92.06],[20120211,92.06],[20120212,92.06],[20120213,92.02],[20120214,92.3],[20120215,92.37],[20120216,92.51],[20120217,92.43],[20120218,92.43],[20120219,92.43],[20120220,92.52],[20120221,92.65],[20120222,92.64],[20120223,92.65],[20120224,92.72],[20120225,92.72],[20120226,92.72],[20120227,92.78],[20120228,92.63],[20120229,92.73],[20120301,93.04],[20120302,93.2],[20120303,93.2],[20120304,93.2],[20120305,93.12],[20120306,92.75],[20120307,92.52],[20120308,92.75],[20120309,93.22],[20120310,93.22],[20120311,93.22],[20120312,93.54],[20120313,93.94],[20120314,93.92],[20120315,94.12],[20120316,94.19],[20120317,94.19],[20120318,94.19],[20120319,94.3],[20120320,94.22],[20120321,94.19],[20120322,94.26],[20120323,93.96],[20120324,93.96],[20120325,93.96],[20120326,94.23],[20120327,94.34],[20120328,94.23],[20120329,93.98],[20120330,93.84],[20120331,93.84],[20120401,93.84],[20120402,94.29],[20120403,94.4],[20120404,94],[20120405,93.42],[20120406,93.42],[20120407,93.42],[20120408,93.42],[20120409,93.36],[20120410,92.55],[20120411,91.95],[20120412,92.41],[20120413,92.37],[20120414,92.37],[20120415,92.37],[20120416,92.25],[20120417,92.59],[20120418,92.91],[20120419,92.69],[20120420,92.64],[20120421,92.64],[20120422,92.64],[20120423,92.47],[20120424,92.1],[20120425,92.59],[20120426,93.05],[20120427,93.31],[20120428,93.31],[20120429,93.31],[20120430,93.42],[20120501,93.45],[20120502,93.66],[20120503,93.52],[20120504,93.18],[20120505,93.18],[20120506,93.18],[20120507,93.01],[20120508,92.82],[20120509,92.58],[20120510,92.66],[20120511,92.99],[20120512,92.99],[20120513,92.99],[20120514,92.89],[20120515,92.21],[20120516,91.92],[20120517,91.88],[20120518,91.08],[20120519,91.08],[20120520,91.08],[20120521,91.39],[20120522,92.01],[20120523,92.11],[20120524,92.1],[20120525,92.34],[20120526,92.34],[20120527,92.34],[20120528,92.32],[20120529,92.94],[20120530,92.85],[20120531,92.44],[20120601,91.87],[20120602,91.87],[20120603,91.87],[20120604,91.1],[20120605,91.35],[20120606,91.96],[20120607,92.14],[20120608,92.87],[20120609,92.87],[20120610,92.87],[20120611,92.67],[20120612,92.79],[20120613,92.57],[20120614,92.44],[20120615,92.65],[20120616,92.65],[20120617,92.65],[20120618,93.16],[20120619,93.78],[20120620,94.09],[20120621,94.1],[20120622,94.18],[20120623,94.18],[20120624,94.18],[20120625,94.04],[20120626,93.95],[20120627,94.09],[20120628,94.28],[20120629,94.42],[20120630,94.42],[20120701,94.42],[20120702,94.91],[20120703,95.42],[20120704,95.56],[20120705,95.71],[20120706,95.66],[20120707,95.66],[20120708,95.66],[20120709,95.66],[20120710,95.52],[20120711,95.61],[20120712,95.69],[20120713,95.81],[20120714,95.81],[20120715,95.81],[20120716,96.09],[20120717,96.18],[20120718,96.45],[20120719,96.52],[20120720,96.67],[20120721,96.67],[20120722,96.67],[20120723,96.11],[20120724,95.41],[20120725,95.2],[20120726,95.39],[20120727,95.93],[20120728,95.93],[20120729,95.93],[20120730,96.4],[20120731,96.52],[20120801,96.44],[20120802,96.32],[20120803,96.61],[20120804,96.61],[20120805,96.61],[20120806,96.86],[20120807,97.12],[20120808,97.29],[20120809,97.43],[20120810,97.56],[20120811,97.56],[20120812,97.56],[20120813,97.51],[20120814,97.51],[20120815,97.52],[20120816,97.66],[20120817,97.76],[20120818,97.76],[20120819,97.76],[20120820,97.95],[20120821,97.87],[20120822,97.68],[20120823,97.33],[20120824,97.3],[20120825,97.3],[20120826,97.3],[20120827,97.32],[20120828,97.37],[20120829,97.34],[20120830,97.17],[20120831,97.06],[20120901,97.06],[20120902,97.06],[20120903,97.31],[20120904,97.32],[20120905,97.25],[20120906,97.58],[20120907,97.99],[20120908,97.99],[20120909,97.99],[20120910,98.07],[20120911,98.06],[20120912,98.07],[20120913,98.32],[20120914,98.58],[20120915,98.58],[20120916,98.58],[20120917,98.46],[20120918,98.53],[20120919,98.57],[20120920,98.67],[20120921,98.68],[20120922,98.68],[20120923,98.68],[20120924,98.78],[20120925,98.66],[20120926,98.52],[20120927,98.4],[20120928,98.3],[20120929,98.3],[20120930,98.3],[20121001,98.35],[20121002,98.46],[20121003,98.51],[20121004,98.57],[20121005,98.63],[20121006,98.63],[20121007,98.63],[20121008,98.72],[20121009,98.54],[20121010,98.37],[20121011,98.36],[20121012,98.38],[20121013,98.38],[20121014,98.38],[20121015,98.51],[20121016,98.68],[20121017,98.82],[20121018,98.95],[20121019,98.91],[20121020,98.91],[20121021,98.91],[20121022,98.85],[20121023,98.55],[20121024,98.34],[20121025,98.36],[20121026,98.49],[20121027,98.49],[20121028,98.49],[20121029,98.47],[20121030,98.46],[20121031,98.62],[20121101,98.66],[20121102,99.04],[20121103,99.04],[20121104,99.04],[20121105,99.15],[20121106,99.22],[20121107,99.11],[20121108,98.78],[20121109,98.63],[20121110,98.63],[20121111,98.63],[20121112,98.54],[20121113,98.6],[20121114,98.4],[20121115,98.25],[20121116,98.14],[20121117,98.14],[20121118,98.14],[20121119,98.28],[20121120,98.64],[20121121,98.79],[20121122,98.85],[20121123,99.03],[20121124,99.03],[20121125,99.03],[20121126,99.08],[20121127,99.15],[20121128,99.3],[20121129,99.31],[20121130,99.43],[20121201,99.43],[20121202,99.43],[20121203,99.36],[20121204,99.35],[20121205,99.43],[20121206,99.54],[20121207,99.78],[20121208,99.78],[20121209,99.78],[20121210,99.81],[20121211,99.8],[20121212,99.89],[20121213,99.83],[20121214,99.8],[20121215,99.8],[20121216,99.8],[20121217,99.84],[20121218,99.95],[20121219,99.96],[20121220,100.07],[20121221,100],[20121222,100],[20121223,100],[20121224,100],[20121225,100],[20121226,100],[20121227,99.78],[20121228,99.62],[20121229,99.62],[20121230,99.62],[20121231,99.76],[20130101,99.76],[20130102,100.04],[20130103,100.39],[20130104,100.63],[20130105,100.63],[20130106,100.63],[20130107,100.65],[20130108,100.58],[20130109,100.6],[20130110,100.65],[20130111,100.55],[20130112,100.55],[20130113,100.55],[20130114,100.47],[20130115,100.48],[20130116,100.45],[20130117,100.47],[20130118,100.5],[20130119,100.5],[20130120,100.5],[20130121,100.54],[20130122,100.62],[20130123,100.64],[20130124,100.64],[20130125,100.56],[20130126,100.56],[20130127,100.56],[20130128,100.61],[20130129,100.67],[20130130,100.53],[20130131,100.4],[20130201,100.3],[20130202,100.3],[20130203,100.3],[20130204,100.13],[20130205,99.92],[20130206,99.87],[20130207,99.75],[20130208,100.05],[20130209,100.05],[20130210,100.05],[20130211,100.22],[20130212,100.27],[20130213,100.32],[20130214,100.54],[20130215,100.49],[20130216,100.49],[20130217,100.49],[20130218,100.42],[20130219,100.6],[20130220,100.59],[20130221,100.5],[20130222,100.38],[20130223,100.38],[20130224,100.38],[20130225,100.35],[20130226,100.46],[20130227,100.26],[20130228,100.5],[20130301,100.73],[20130302,100.73],[20130303,100.73],[20130304,100.68],[20130305,100.85],[20130306,101.16],[20130307,101.33],[20130308,101.41],[20130309,101.41],[20130310,101.41],[20130311,101.66],[20130312,101.62],[20130313,101.69],[20130314,101.76],[20130315,101.75],[20130316,101.75],[20130317,101.75],[20130318,101.75],[20130319,101.54],[20130320,101.53],[20130321,101.59],[20130322,101.46],[20130323,101.46],[20130324,101.46],[20130325,101.43],[20130326,101.52],[20130327,101.45],[20130328,101.27],[20130329,101.27],[20130330,101.27],[20130331,101.27],[20130401,101.24],[20130402,101.39],[20130403,101.54],[20130404,101.48],[20130405,101.03],[20130406,101.03],[20130407,101.03],[20130408,100.75],[20130409,100.84],[20130410,101.06],[20130411,101.49],[20130412,101.61],[20130413,101.61],[20130414,101.61],[20130415,101.15],[20130416,101.01],[20130417,100.69],[20130418,100.3],[20130419,100.24],[20130420,100.24],[20130421,100.24],[20130422,100.52],[20130423,100.83],[20130424,101.28],[20130425,101.56],[20130426,101.74],[20130427,101.74],[20130428,101.74],[20130429,101.72],[20130430,101.98],[20130501,101.92],[20130502,101.96],[20130503,102.21],[20130504,102.21],[20130505,102.21],[20130506,102.48],[20130507,102.65],[20130508,102.8],[20130509,102.77],[20130510,103.09],[20130511,103.09],[20130512,103.09],[20130513,103.2],[20130514,103.26],[20130515,103.55],[20130516,103.66],[20130517,103.82],[20130518,103.82],[20130519,103.82],[20130520,103.83],[20130521,104.03],[20130522,103.97],[20130523,103.74],[20130524,103.52],[20130525,103.52],[20130526,103.52],[20130527,103.45],[20130528,103.6],[20130529,103.65],[20130530,103.62],[20130531,103.27],[20130601,103.27],[20130602,103.27],[20130603,103.06],[20130604,102.9],[20130605,102.63],[20130606,102.28],[20130607,102.11],[20130608,102.11],[20130609,102.11],[20130610,102.36],[20130611,102.25],[20130612,101.88],[20130613,101.64],[20130614,101.6],[20130615,101.6],[20130616,101.6],[20130617,101.75],[20130618,102.02],[20130619,101.83],[20130620,101.25],[20130621,100.5],[20130622,100.5],[20130623,100.5],[20130624,99.97],[20130625,99.63],[20130626,100.19],[20130627,100.71],[20130628,100.83],[20130629,100.83],[20130630,100.83],[20130701,101.03],[20130702,101.16],[20130703,100.95],[20130704,100.78],[20130705,101.3],[20130706,101.3],[20130707,101.3],[20130708,101.47],[20130709,101.96],[20130710,102.24],[20130711,102.13],[20130712,102.31],[20130713,102.31],[20130714,102.31],[20130715,102.47],[20130716,102.38],[20130717,102.35],[20130718,102.53],[20130719,102.69],[20130720,102.69],[20130721,102.69],[20130722,102.73],[20130723,102.76],[20130724,102.71],[20130725,102.82],[20130726,102.71],[20130727,102.71],[20130728,102.71],[20130729,102.63],[20130730,102.6],[20130731,102.61],[20130801,102.69],[20130802,103],[20130803,103],[20130804,103],[20130805,103.03],[20130806,102.98],[20130807,102.8],[20130808,102.72],[20130809,102.84],[20130810,102.84],[20130811,102.84],[20130812,102.95],[20130813,102.91],[20130814,103.02],[20130815,102.83],[20130816,102.7],[20130817,102.7],[20130818,102.7],[20130819,102.64],[20130820,102.47],[20130821,102.22],[20130822,102.34],[20130823,102.54],[20130824,102.54],[20130825,102.54],[20130826,102.59],[20130827,102.39],[20130828,101.99],[20130829,101.96],[20130830,102.02],[20130831,102.02],[20130901,102.02],[20130902,101.99],[20130903,102.3],[20130904,102.32],[20130905,102.3],[20130906,102.55],[20130907,102.55],[20130908,102.55],[20130909,102.71],[20130910,102.83],[20130911,103.19],[20130912,103.3],[20130913,103.38],[20130914,103.38],[20130915,103.38],[20130916,103.42],[20130917,103.68],[20130918,103.71],[20130919,103.6],[20130920,103.64],[20130921,103.64],[20130922,103.64],[20130923,103.49],[20130924,103.43],[20130925,103.37],[20130926,103.37],[20130927,103.32],[20130928,103.32],[20130929,103.32],[20130930,103.28],[20131001,103.17],[20131002,103.31],[20131003,103.17],[20131004,103.1],[20131005,103.1],[20131006,103.1],[20131007,103.13],[20131008,102.87],[20131009,102.86],[20131010,102.99],[20131011,103.39],[20131012,103.39],[20131013,103.39],[20131014,103.53],[20131015,103.58],[20131016,103.66],[20131017,103.72],[20131018,103.72],[20131019,103.72],[20131020,103.72],[20131021,103.85],[20131022,103.93],[20131023,103.89],[20131024,103.74],[20131025,103.89],[20131026,103.89],[20131027,103.89],[20131028,103.93],[20131029,104.02],[20131030,104.03],[20131031,104.21],[20131101,104.35],[20131102,104.35],[20131103,104.35],[20131104,104.49],[20131105,104.5],[20131106,104.44],[20131107,104.65],[20131108,104.66],[20131109,104.66],[20131110,104.66],[20131111,104.66],[20131112,104.69],[20131113,104.73],[20131114,104.69],[20131115,104.91],[20131116,104.91],[20131117,104.91],[20131118,104.95],[20131119,104.96],[20131120,104.88],[20131121,105.08],[20131122,105.09],[20131123,105.09],[20131124,105.09],[20131125,105.18],[20131126,105.32],[20131127,105.23],[20131128,105.24],[20131129,105.38],[20131130,105.38],[20131201,105.38],[20131202,105.43],[20131203,105.3],[20131204,104.93],[20131205,104.7],[20131206,104.56],[20131207,104.56],[20131208,104.56],[20131209,104.63],[20131210,104.72],[20131211,104.46],[20131212,104.18],[20131213,104.04],[20131214,104.04],[20131215,104.04],[20131216,104.05],[20131217,104.33],[20131218,104.34],[20131219,104.52],[20131220,104.97],[20131221,104.97],[20131222,104.97],[20131223,105.12],[20131224,105.15],[20131225,105.15],[20131226,105.15],[20131227,105.2],[20131228,105.2],[20131229,105.2],[20131230,105.51],[20131231,105.53],[20140101,105.53],[20140102,105.63],[20140103,105.44],[20140104,105.44],[20140105,105.44],[20140106,105.52],[20140107,105.55],[20140108,105.77],[20140109,105.78],[20140110,105.79],[20140111,105.79],[20140112,105.79],[20140113,105.69],[20140114,105.77],[20140115,105.86],[20140116,106.26],[20140117,106.24],[20140118,106.24],[20140119,106.24],[20140120,106.26],[20140121,106.42],[20140122,106.41],[20140123,106.23],[20140124,105.65],[20140125,105.65],[20140126,105.65],[20140127,105.01],[20140128,104.89],[20140129,104.94],[20140130,104.95],[20140131,104.89],[20140201,104.89],[20140202,104.89],[20140203,104.68],[20140204,104.05],[20140205,103.92],[20140206,104.14],[20140207,104.64],[20140208,104.64],[20140209,104.64],[20140210,104.81],[20140211,104.98],[20140212,105.44],[20140213,105.56],[20140214,105.65],[20140215,105.65],[20140216,105.65],[20140217,105.81],[20140218,106.03],[20140219,105.89],[20140220,105.94],[20140221,105.93],[20140222,105.93],[20140223,105.93],[20140224,106.03],[20140225,106.12],[20140226,106.08],[20140227,106.14],[20140228,105.84],[20140301,105.84],[20140302,105.84],[20140303,105.79],[20140304,105.48],[20140305,105.93],[20140306,105.97],[20140307,105.76],[20140308,105.9],[20140309,105.9],[20140310,105.55],[20140311,105.44],[20140312,105.29],[20140313,104.94],[20140314,104.5],[20140315,104.5],[20140316,104.5],[20140317,104.63],[20140318,105.16],[20140319,105.27],[20140320,105.4],[20140321,105.48],[20140322,105.48],[20140323,105.48],[20140324,105.39],[20140325,105.32],[20140326,105.55],[20140327,105.75],[20140328,105.92],[20140329,105.92],[20140330,105.92],[20140331,106.22],[20140401,106.43],[20140402,106.55],[20140403,106.63],[20140404,106.73],[20140405,106.73],[20140406,106.73],[20140407,106.65],[20140408,106.28],[20140409,106.39],[20140410,106.17],[20140411,105.72],[20140412,105.72],[20140413,105.72],[20140414,105.53],[20140415,105.6],[20140416,105.44],[20140417,105.84],[20140418,105.84],[20140419,105.84],[20140420,105.84],[20140421,105.87],[20140422,106.19],[20140423,106.44],[20140424,106.33],[20140425,106.17],[20140426,106.17],[20140427,106.17],[20140428,106.01],[20140429,106.27],[20140430,106.57],[20140501,106.57],[20140502,106.54],[20140503,106.54],[20140504,106.54],[20140505,106.39],[20140506,106.27],[20140507,106.2],[20140508,106.32],[20140509,106.78],[20140510,106.78],[20140511,106.78],[20140512,106.91],[20140513,107.25],[20140514,107.29],[20140515,107.2],[20140516,106.93],[20140517,106.93],[20140518,106.93],[20140519,106.92],[20140520,106.94],[20140521,106.96],[20140522,107.17],[20140523,107.33],[20140524,107.33],[20140525,107.33],[20140526,107.51],[20140527,107.86],[20140528,107.99],[20140529,108.01],[20140530,108.07],[20140531,108.07],[20140601,108.07],[20140602,108.07],[20140603,107.99],[20140604,107.96],[20140605,108.11],[20140606,108.28],[20140607,108.28],[20140608,108.28],[20140609,108.31],[20140610,108.56],[20140611,108.56],[20140612,108.36],[20140613,108.24],[20140614,108.24],[20140615,108.24],[20140616,108.35],[20140617,108.23],[20140618,108.4],[20140619,108.38],[20140620,108.53],[20140621,108.53],[20140622,108.53],[20140623,108.49],[20140624,108.3],[20140625,108.29],[20140626,108.23],[20140627,108.14],[20140628,108.14],[20140629,108.14],[20140630,108.09],[20140701,108.19],[20140702,108.35],[20140703,108.37],[20140704,108.62],[20140705,108.62],[20140706,108.62],[20140707,108.55],[20140708,108.23],[20140709,107.93],[20140710,107.84],[20140711,107.63],[20140712,107.63],[20140713,107.63],[20140714,107.65],[20140715,107.88],[20140716,107.88],[20140717,108.03],[20140718,107.79],[20140719,107.79],[20140720,107.79],[20140721,107.8],[20140722,107.75],[20140723,108.07],[20140724,108.1],[20140725,108.22],[20140726,108.22],[20140727,108.22],[20140728,108],[20140729,107.99],[20140730,108.07],[20140731,107.69],[20140801,107.01],[20140802,107.01],[20140803,107.01],[20140804,106.68],[20140805,106.56],[20140806,106.39],[20140807,106.2],[20140808,105.91],[20140809,105.91],[20140810,105.91],[20140811,106.19],[20140812,106.52],[20140813,106.53],[20140814,106.84],[20140815,106.84],[20140816,106.84],[20140817,106.84],[20140818,106.93],[20140819,107.43],[20140820,107.65],[20140821,107.72],[20140822,107.92],[20140823,107.92],[20140824,107.92],[20140825,108.12],[20140826,108.57],[20140827,108.81],[20140828,108.73],[20140829,108.68],[20140830,108.68],[20140831,108.68],[20140901,108.8],[20140902,108.84],[20140903,108.84],[20140904,109.27],[20140905,109.83],[20140906,109.83],[20140907,109.83],[20140908,109.89],[20140909,109.85],[20140910,109.68],[20140911,109.74],[20140912,109.53],[20140913,109.53],[20140914,109.53],[20140915,109.37],[20140916,109.3],[20140917,109.4],[20140918,109.54],[20140919,109.78],[20140920,109.78],[20140921,109.78],[20140922,109.63],[20140923,109.26],[20140924,109.11],[20140925,109.3],[20140926,108.97],[20140927,108.97],[20140928,108.97],[20140929,108.94],[20140930,108.85],[20141001,108.8],[20141002,108.46],[20141003,108.42],[20141004,108.42],[20141005,108.42],[20141006,108.47],[20141007,108.07],[20141008,107.67],[20141009,107.29],[20141010,106.65],[20141011,106.65],[20141012,106.65],[20141013,105.97],[20141014,105.39],[20141015,105.12],[20141016,103.81],[20141017,104.31],[20141018,104.31],[20141019,104.31],[20141020,105.29],[20141021,105.63],[20141022,106.46],[20141023,106.72],[20141024,107.26],[20141025,107.26],[20141026,107.26],[20141027,107.08],[20141028,107.38],[20141029,107.75],[20141030,107.8],[20141031,108.41],[20141101,108.41],[20141102,108.41],[20141103,109.09],[20141104,108.89],[20141105,108.91],[20141106,109.34],[20141107,109.65],[20141108,109.65],[20141109,109.65],[20141110,109.43],[20141111,109.75],[20141112,109.64],[20141113,109.31],[20141114,109.23],[20141115,109.23],[20141116,109.23],[20141117,109.29],[20141118,109.61],[20141119,109.93],[20141120,109.87],[20141121,110.16],[20141122,110.16],[20141123,110.16],[20141124,110.92],[20141125,111.16],[20141126,111.19],[20141127,111.25],[20141128,111.32],[20141129,111.32],[20141130,111.32],[20141201,111.08],[20141202,111.03],[20141203,111.44],[20141204,111.49],[20141205,111.22],[20141206,111.22],[20141207,111.22],[20141208,111.59],[20141209,110.99],[20141210,110.29],[20141211,109.61],[20141212,109.08],[20141213,109.08],[20141214,109.08],[20141215,108.18],[20141216,107.25],[20141217,107.88],[20141218,109.31],[20141219,110.53],[20141220,110.53],[20141221,110.53],[20141222,110.71],[20141223,110.95],[20141224,110.94],[20141225,110.94],[20141226,110.94],[20141227,110.94],[20141228,110.94],[20141229,111.14],[20141230,110.92],[20141231,110.85],[20150101,110.85],[20150102,110.43],[20150103,110.43],[20150104,110.43],[20150105,110.02],[20150106,109.11],[20150107,109.22],[20150108,110.29],[20150109,111],[20150110,111],[20150111,111],[20150112,110.33],[20150113,110.49],[20150114,110.61],[20150115,110.42],[20150116,110.82],[20150117,110.82],[20150118,110.82],[20150119,111.23],[20150120,111.43],[20150121,111.48],[20150122,112.12],[20150123,113.4],[20150124,113.4],[20150125,113.4],[20150126,113.57],[20150127,113.59],[20150128,112.92],[20150129,112.62],[20150130,112.72],[20150131,112.72],[20150201,112.72],[20150202,112.46],[20150203,112.72],[20150204,112.79],[20150205,112.87],[20150206,113],[20150207,113],[20150208,113],[20150209,112.93],[20150210,112.75],[20150211,112.97],[20150212,113.18],[20150213,113.62],[20150214,113.62],[20150215,113.62],[20150216,113.76],[20150217,113.66],[20150218,113.74],[20150219,113.82],[20150220,113.98],[20150221,113.98],[20150222,113.98],[20150223,114.16],[20150224,114.33],[20150225,114.57],[20150226,114.64],[20150227,114.92],[20150228,114.92],[20150301,114.92],[20150302,115.06],[20150303,115.15],[20150304,114.86],[20150305,115.21],[20150306,115.55],[20150307,115.55],[20150308,115.55],[20150309,115.64],[20150310,115.73],[20150311,115.85],[20150312,116.26],[20150313,116.44],[20150314,116.44],[20150315,116.44],[20150316,116.79],[20150317,116.94],[20150318,116.86],[20150319,116.79],[20150320,116.55],[20150321,116.55],[20150322,116.55],[20150323,116.48],[20150324,116.2],[20150325,116.19],[20150326,115.88],[20150327,116.23],[20150328,116.23],[20150329,116.23],[20150330,116.36],[20150331,116.63],[20150401,116.39],[20150402,116.32],[20150403,116.32],[20150404,116.32],[20150405,116.32],[20150406,116.36],[20150407,116.72],[20150408,117.04],[20150409,117.29],[20150410,118.25],[20150411,118.25],[20150412,118.25],[20150413,118.61],[20150414,118.4],[20150415,118.41],[20150416,118.28],[20150417,117.43],[20150418,117.43],[20150419,117.43],[20150420,117.13],[20150421,117.5],[20150422,117.47],[20150423,117.59],[20150424,117.48],[20150425,117.48],[20150426,117.48],[20150427,117.51],[20150428,117.59],[20150429,117.11],[20150430,116.03],[20150501,116.11],[20150502,116.11],[20150503,116.11],[20150504,116.49],[20150505,116.3],[20150506,115.51],[20150507,115.32],[20150508,116.04],[20150509,116.04],[20150510,116.04],[20150511,116.7],[20150512,116.07],[20150513,116.12],[20150514,115.95],[20150515,116.43],[20150516,116.43],[20150517,116.43],[20150518,116.53],[20150519,117.33],[20150520,117.72],[20150521,117.76],[20150522,117.78],[20150523,117.78],[20150524,117.78],[20150525,118.01],[20150526,118.02],[20150527,118],[20150528,118.08],[20150529,117.9],[20150530,117.9],[20150531,117.9],[20150601,117.7],[20150602,117.18],[20150603,116.77],[20150604,116.46],[20150605,116.29],[20150606,116.29],[20150607,116.29],[20150608,116.25],[20150609,115.77],[20150610,115.97],[20150611,116.54],[20150612,116.7],[20150613,116.7],[20150614,116.7],[20150615,116.38],[20150616,116.11],[20150617,116.22],[20150618,115.96],[20150619,116.34],[20150620,116.34],[20150621,116.34],[20150622,116.19],[20150623,116.48],[20150624,117.31],[20150625,117.32],[20150626,117.28],[20150627,117.28],[20150628,117.28],[20150629,116.87],[20150630,116.15],[20150701,116.37],[20150702,116.57],[20150703,116.19],[20150704,116.19],[20150705,116.19],[20150706,116.17],[20150707,116.09],[20150708,115.18],[20150709,114.96],[20150710,115.53],[20150711,115.53],[20150712,115.53],[20150713,117],[20150714,117.65],[20150715,117.9],[20150716,118.64],[20150717,118.97],[20150718,118.97],[20150719,118.97],[20150720,119.13],[20150721,119.13],[20150722,118.65],[20150723,118.33],[20150724,118.09],[20150725,118.09],[20150726,118.09],[20150727,117.25],[20150728,117.12],[20150729,117.57],[20150730,117.87],[20150731,117.88],[20150801,117.88],[20150802,117.88],[20150803,118.04],[20150804,118.08],[20150805,118.21],[20150806,118.27],[20150807,117.99],[20150808,117.99],[20150809,117.99],[20150810,118.09],[20150811,117.79],[20150812,116.69],[20150813,116.31],[20150814,116.21],[20150815,116.21],[20150816,116.21],[20150817,116.39],[20150818,116.28],[20150819,115.86],[20150820,114.7],[20150821,113.14],[20150822,113.14],[20150823,113.14],[20150824,110.53],[20150825,107.87],[20150826,109.14],[20150827,110.12],[20150828,110.56],[20150829,110.56],[20150830,110.56],[20150831,109.63],[20150901,107.19],[20150902,106.28],[20150903,107.33],[20150904,107.1],[20150905,107.1],[20150906,107.1],[20150907,106.16],[20150908,107.24],[20150909,108.15],[20150910,108.23],[20150911,108],[20150912,108],[20150913,108],[20150914,107.9],[20150915,108.8],[20150916,110.3],[20150917,110.49],[20150918,109.54],[20150919,109.54],[20150920,109.54],[20150921,109.27],[20150922,108.96],[20150923,108.14],[20150924,107.77],[20150925,107.16],[20150926,107.16],[20150927,107.16],[20150928,107.25],[20150929,106.34],[20150930,106.64],[20151001,107.45],[20151002,107.96],[20151003,107.96],[20151004,107.96],[20151005,109.02],[20151006,109.78],[20151007,110.24],[20151008,110.92],[20151009,111.02],[20151010,111.02],[20151011,111.02],[20151012,111.47],[20151013,111.24],[20151014,110.44],[20151015,110.8],[20151016,111.54],[20151017,111.54],[20151018,111.54],[20151019,112.09],[20151020,111.97],[20151021,111.4],[20151022,112.37],[20151023,114.01],[20151024,114.01],[20151025,114.01],[20151026,114.34],[20151027,114.43],[20151028,114.76],[20151029,115.1],[20151030,114.67],[20151031,114.67],[20151101,114.67],[20151102,114.95],[20151103,115.38],[20151104,115.31],[20151105,115.43],[20151106,115.69],[20151107,115.69],[20151108,115.69],[20151109,115.56],[20151110,115.41],[20151111,115.44],[20151112,114.75],[20151113,113.59],[20151114,113.59],[20151115,113.59],[20151116,113.99],[20151117,114.74],[20151118,115.35],[20151119,115.53],[20151120,115.67],[20151121,115.67],[20151122,115.67],[20151123,116.07],[20151124,115.78],[20151125,115.82],[20151126,116.35],[20151127,116.45],[20151128,116.45],[20151129,116.45],[20151130,116.48],[20151201,116.86],[20151202,116.64],[20151203,115.65],[20151204,114.84],[20151205,114.84],[20151206,114.84],[20151207,115.05],[20151208,114.55],[20151209,113.5],[20151210,112.98],[20151211,112.44],[20151212,112.44],[20151213,112.44],[20151214,110.69],[20151215,111.48],[20151216,112.67],[20151217,112.8],[20151218,112.04],[20151219,112.04],[20151220,112.04],[20151221,112.16],[20151222,112.51],[20151223,112.79],[20151224,112.74],[20151225,112.74],[20151226,112.74],[20151227,112.74],[20151228,112.9],[20151229,113.31],[20151230,113.34],[20151231,113.33],[20160101,113.33],[20160102,113.33],[20160103,113.33],[20160104,111.81],[20160105,110.9],[20160106,110.68],[20160107,108.61],[20160108,106.6],[20160109,106.6],[20160110,106.6],[20160111,106.3],[20160112,107.14],[20160113,106.87],[20160114,106.53],[20160115,104.83],[20160116,104.83],[20160117,104.83],[20160118,103.48],[20160119,103.63],[20160120,102.99],[20160121,102.05],[20160122,103.99],[20160123,103.99],[20160124,103.99],[20160125,104.83],[20160126,104.85],[20160127,105.03],[20160128,104.89],[20160129,105.15],[20160130,105.15],[20160131,105.15],[20160201,105.99],[20160202,105.3],[20160203,104.28],[20160204,103.56],[20160205,103.18],[20160206,103.18],[20160207,103.18],[20160208,102.23],[20160209,100.57],[20160210,100.13],[20160211,99.33],[20160212,98.46],[20160213,98.46],[20160214,98.46],[20160215,99.63],[20160216,101.19],[20160217,102.07],[20160218,103.16],[20160219,103.25],[20160220,103.25],[20160221,103.25],[20160222,103.68],[20160223,103.98],[20160224,103.52],[20160225,103.35],[20160226,103.98],[20160227,103.98],[20160228,103.98],[20160229,104.55],[20160301,105.29],[20160302,106.06],[20160303,106.4],[20160304,106.33],[20160305,106.33],[20160306,106.33],[20160307,106.51],[20160308,106.03],[20160309,105.95],[20160310,106.53],[20160311,106.31],[20160312,106.31],[20160313,106.31],[20160314,107.19],[20160315,107.47],[20160316,107.44],[20160317,107.13],[20160318,107.11],[20160319,107.11],[20160320,107.11],[20160321,107.29],[20160322,107.53],[20160323,107.39],[20160324,107.34],[20160325,107.34],[20160326,107.34],[20160327,107.34],[20160328,107.34],[20160329,107.4],[20160330,107.65],[20160331,107.94],[20160401,107.67],[20160402,107.67],[20160403,107.67],[20160404,107.33],[20160405,106.97],[20160406,106.66],[20160407,106.42],[20160408,106.17],[20160409,106.17],[20160410,106.17],[20160411,106.45],[20160412,106.83],[20160413,107.4],[20160414,108.32],[20160415,108.46],[20160416,108.46],[20160417,108.46],[20160418,108.53],[20160419,108.96],[20160420,109.26],[20160421,109.5],[20160422,109.67],[20160423,109.67],[20160424,109.67],[20160425,109.56],[20160426,109.41],[20160427,109.63],[20160428,109.29],[20160429,108.93],[20160430,108.93],[20160501,108.93],[20160502,108.32],[20160503,108.05],[20160504,107.62],[20160505,107.69],[20160506,107.58],[20160507,107.58],[20160508,107.58],[20160509,108.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.007,59€ |
| 2018 | 993,91€ |
| 2019 | 1.035,22€ |
| 2020 | 819,50€ |
| 2021 | Notice: Undefined property: stdClass::$performance in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-1000-tpl.php on line 32 819,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | 0,24% |
| 6 M | -0,61% |
| lfd. Jahr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 43 k.A. |
| 1 Jahr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 48 k.A. |
| 3 Jahre | -17,55% |
| 5 Jahre | -18,13% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds soll im Rahmen seiner Investments stabile Renditen erwirtschaften. Hierzu verfolgt der Fonds eine Anlagestrategie, die sich aus der Investition in ein Basisportfolio aus festverzinslichen Wertpapieren mit hoher Bonität und dem Verkauf von Put-Optionen auf Aktienindizes weltweit ergibt. Im Zuge dieser Kombination sollen neben den Zinszahlungen aus Anleihen auch Optionsprämien vereinnahmt werden. Zur Ertrags-Steigerung kommt im Optionsportfolio ein Exposure von 150% zum Einsatz.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2016 - 12.2017 | 0.7589 | 1.538300 |
| 12.2017 - 12.2018 | -1.3573 | -8.436600 |
| 12.2018 - 12.2019 | 4.1561 | 9.904800 |
| 12.2019 - 12.2020 | -20.8379 | 0.042600 |
| 12.2020 - 12.2021 | Notice: Undefined property: stdClass::$performance in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performanceimage-tpl.php on line 20 | 10.293200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,84% | 12,48% | 9,71% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,62 | -0,49 | -0,35 | k.A. |
| Tracking Error | 1,40% | 5,50% | 4,96% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 1,10 | 1,00 | k.A. |
| Treynor Ratio | 1,80 | -5,52 | -3,39 | k.A. |
Die 10 größten Wertpapierbestände (30. 12. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 12. 2021)
| Welt | 100,00% |
Branchenverteilung (30. 12. 2021)
| Divers | 100,00% |
Assetverteilung (30. 12. 2021)
| gemischt | 100,00% |
Währungsverteilung (30. 12. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 832KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6043KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5061KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,87% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt |
| Fondsmanager: | Herr Thomas Altmann und Team |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.01.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 0,93 Mio. EUR |