Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMZE
ISIN: LU0692309627
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
12,93 $
-0,31 $ / -2,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF RMB Fixed Income AC"},"ts":[[20170724,9.73],[20170725,9.69],[20170726,9.72],[20170727,9.71],[20170728,9.69],[20170731,9.7],[20170801,9.65],[20170802,9.63],[20170803,9.6],[20170804,9.58],[20170807,9.65],[20170808,9.67],[20170809,9.77],[20170810,9.81],[20170811,9.77],[20170814,9.74],[20170816,9.79],[20170817,9.87],[20170818,9.8],[20170821,9.8],[20170822,9.8],[20170824,9.78],[20170825,9.84],[20170829,9.68],[20170830,9.79],[20170831,9.87],[20170901,9.84],[20170905,9.9],[20170906,9.88],[20170907,9.91],[20170908,9.81],[20170911,9.83],[20170912,9.87],[20170913,9.83],[20170914,9.89],[20170915,9.8],[20170918,9.82],[20170919,9.78],[20170920,9.74],[20170921,9.83],[20170922,9.81],[20170925,9.82],[20170926,9.86],[20170927,9.89],[20170928,9.8],[20170929,9.83],[20171010,9.97],[20171011,9.92],[20171012,9.9],[20171013,9.94],[20171016,9.94],[20171017,9.92],[20171018,9.92],[20171019,9.86],[20171020,9.87],[20171023,9.9],[20171024,9.89],[20171025,9.87],[20171026,9.88],[20171027,10],[20171030,10.01],[20171031,10],[20171102,10.02],[20171103,9.98],[20171106,10.04],[20171107,10.06],[20171108,10.04],[20171109,9.97],[20171110,9.95],[20171113,9.95],[20171114,9.89],[20171115,9.83],[20171116,9.89],[20171117,9.86],[20171120,9.86],[20171121,9.93],[20171122,9.94],[20171124,9.86],[20171127,9.79],[20171128,9.83],[20171129,9.86],[20171130,9.84],[20171201,9.81],[20171204,9.83],[20171205,9.83],[20171206,9.86],[20171207,9.89],[20171208,9.91],[20171211,9.88],[20171212,9.89],[20171213,9.93],[20171214,9.85],[20171215,9.89],[20171218,9.9],[20171219,9.88],[20171220,9.91],[20171221,9.91],[20171222,9.91],[20171227,9.89],[20171228,9.89],[20171229,9.88],[20180102,9.85],[20180103,9.88],[20180104,9.89],[20180105,9.89],[20180108,9.93],[20180109,9.91],[20180110,9.89],[20180111,9.9],[20180112,9.84],[20180116,9.81],[20180117,9.85],[20180118,9.84],[20180119,9.85],[20180122,9.86],[20180123,9.86],[20180124,9.84],[20180125,9.89],[20180126,9.83],[20180129,9.85],[20180130,9.84],[20180131,9.87],[20180201,9.87],[20180202,9.82],[20180205,9.89],[20180206,9.94],[20180207,9.97],[20180208,9.93],[20180209,9.98],[20180212,9.97],[20180213,9.92],[20180214,9.93],[20180222,9.97],[20180223,9.95],[20180226,10.01],[20180227,9.97],[20180228,10.03],[20180301,10.01],[20180302,9.92],[20180305,9.94],[20180306,9.89],[20180307,9.88],[20180308,9.84],[20180309,9.98],[20180312,9.97],[20180313,9.92],[20180314,9.94],[20180315,9.94],[20180316,10],[20180319,9.97],[20180320,10.02],[20180321,9.99],[20180322,9.94],[20180323,9.96],[20180326,9.99],[20180327,10],[20180328,10.02],[20180329,10.07],[20180403,10.09],[20180404,10.02],[20180409,10.07],[20180410,10.04],[20180411,10.08],[20180412,10.12],[20180413,10.1],[20180416,10.07],[20180417,10.07],[20180418,10.07],[20180419,10.07],[20180420,10.1],[20180423,10.13],[20180424,10.17],[20180425,10.16],[20180426,10.21],[20180427,10.3],[20180502,10.25],[20180503,10.32],[20180504,10.29],[20180508,10.37],[20180509,10.37],[20180511,10.38],[20180514,10.34],[20180515,10.37],[20180516,10.46],[20180517,10.5],[20180518,10.47],[20180523,10.51],[20180524,10.49],[20180525,10.53],[20180529,10.59],[20180530,10.53],[20180531,10.48],[20180601,10.5],[20180604,10.46],[20180605,10.56],[20180606,10.52],[20180607,10.41],[20180608,10.46],[20180611,10.44],[20180612,10.44],[20180613,10.47],[20180614,10.49],[20180615,10.55],[20180619,10.48],[20180620,10.51],[20180621,10.46],[20180622,10.38],[20180625,10.29],[20180626,10.25],[20180627,10.23],[20180628,10.26],[20180629,10.16],[20180703,10.1],[20180705,10.16],[20180706,10.11],[20180709,10.12],[20180710,10.2],[20180711,10.1],[20180712,10.14],[20180713,10.16],[20180716,10.07],[20180717,10.05],[20180718,10.09],[20180719,10.09],[20180720,10],[20180723,9.92],[20180724,9.96],[20180725,10.04],[20180726,9.94],[20180727,10.01],[20180730,9.97],[20180731,9.93],[20180801,9.94],[20180802,9.96],[20180803,9.98],[20180806,9.99],[20180807,10.05],[20180808,10.06],[20180809,10.11],[20180810,10.15],[20180813,10.14],[20180814,10.15],[20180816,10.21],[20180817,10.18],[20180820,10.17],[20180821,10.12],[20180822,10.02],[20180823,9.99],[20180824,10.11],[20180828,10.06],[20180829,10.02],[20180830,9.95],[20180831,10.01],[20180904,10.08],[20180905,10.05],[20180906,9.98],[20180907,10.03],[20180910,10.04],[20180911,10.01],[20180912,10.02],[20180913,10.02],[20180914,9.93],[20180917,9.95],[20180918,9.93],[20180919,9.97],[20180920,9.9],[20180921,9.9],[20180926,9.87],[20180927,9.9],[20180928,9.98],[20181009,10.05],[20181010,9.99],[20181011,9.96],[20181012,9.94],[20181015,9.94],[20181016,9.94],[20181018,9.96],[20181019,9.97],[20181022,9.97],[20181023,9.99],[20181024,10.06],[20181025,10.03],[20181026,10.09],[20181029,10.05],[20181030,10.05],[20181031,10.09],[20181102,10.11],[20181105,10.12],[20181106,10.07],[20181107,10.02],[20181108,10.07],[20181109,10.11],[20181113,10.19],[20181114,10.16],[20181115,10.18],[20181116,10.15],[20181119,10.07],[20181120,10.07],[20181121,10.1],[20181123,10.13],[20181126,10.13],[20181127,10.14],[20181128,10.18],[20181129,10.12],[20181130,10.12],[20181203,10.26],[20181204,10.26],[20181206,10.28],[20181207,10.27],[20181210,10.18],[20181211,10.25],[20181212,10.32],[20181213,10.29],[20181214,10.34],[20181217,10.27],[20181218,10.27],[20181219,10.25],[20181220,10.24],[20181221,10.22],[20181224,10.24],[20181227,10.3],[20181228,10.23],[20190102,10.31],[20190103,10.36],[20190104,10.34],[20190107,10.35],[20190108,10.35],[20190109,10.39],[20190110,10.38],[20190111,10.43],[20190114,10.5],[20190115,10.55],[20190116,10.6],[20190117,10.55],[20190118,10.51],[20190122,10.56],[20190123,10.57],[20190124,10.6],[20190125,10.66],[20190128,10.6],[20190129,10.61],[20190130,10.65],[20190131,10.63],[20190201,10.58],[20190211,10.66],[20190212,10.73],[20190213,10.73],[20190214,10.75],[20190215,10.77],[20190219,10.77],[20190220,10.8],[20190221,10.81],[20190222,10.83],[20190225,10.85],[20190226,10.83],[20190227,10.81],[20190228,10.77],[20190301,10.78],[20190304,10.82],[20190305,10.84],[20190306,10.85],[20190307,10.84],[20190308,10.92],[20190311,10.89],[20190312,10.9],[20190313,10.88],[20190314,10.86],[20190315,10.86],[20190318,10.81],[20190319,10.82],[20190320,10.85],[20190321,10.78],[20190322,10.86],[20190325,10.88],[20190326,10.91],[20190327,10.92],[20190328,10.96],[20190329,10.97],[20190401,10.98],[20190402,10.99],[20190403,10.97],[20190404,10.99],[20190408,10.96],[20190409,10.93],[20190410,10.92],[20190411,10.93],[20190412,10.91],[20190415,10.92],[20190416,10.91],[20190417,10.94],[20190418,10.95],[20190423,10.93],[20190424,10.97],[20190425,11.03],[20190426,11.04],[20190429,11.02],[20190430,10.95],[20190507,10.91],[20190508,10.88],[20190510,10.76],[20190514,10.7],[20190515,10.74],[20190516,10.71],[20190517,10.7],[20190520,10.71],[20190521,10.73],[20190522,10.71],[20190523,10.74],[20190524,10.72],[20190528,10.73],[20190529,10.72],[20190531,10.73],[20190603,10.72],[20190604,10.66],[20190605,10.65],[20190606,10.65],[20190611,10.6],[20190612,10.59],[20190613,10.62],[20190614,10.64],[20190617,10.67],[20190618,10.73],[20190619,10.76],[20190620,10.75],[20190621,10.76],[20190624,10.72],[20190625,10.72],[20190626,10.72],[20190627,10.74],[20190628,10.74],[20190702,10.75],[20190703,10.74],[20190705,10.76],[20190708,10.74],[20190709,10.73],[20190710,10.76],[20190711,10.76],[20190712,10.75],[20190715,10.77],[20190716,10.8],[20190717,10.77],[20190718,10.76],[20190719,10.77],[20190722,10.77],[20190723,10.9],[20190724,10.95],[20190725,10.93],[20190726,10.94],[20190729,10.93],[20190730,10.94],[20190731,10.94],[20190801,10.92],[20190802,10.82],[20190805,10.59],[20190806,10.61],[20190807,10.56],[20190808,10.64],[20190809,10.6],[20190812,10.6],[20190813,10.69],[20190814,10.68],[20190816,10.79],[20190819,10.76],[20190820,10.77],[20190821,10.74],[20190822,10.73],[20190823,10.76],[20190827,10.62],[20190828,10.63],[20190829,10.68],[20190830,10.7],[20190903,10.76],[20190904,10.74],[20190905,10.71],[20190906,10.78],[20190909,10.78],[20190910,10.77],[20190911,10.81],[20190912,10.9],[20190916,10.86],[20190917,10.83],[20190918,10.81],[20190919,10.78],[20190920,10.83],[20190923,10.84],[20190924,10.82],[20190925,10.82],[20190926,10.86],[20190927,10.89],[20190930,10.9],[20191008,10.81],[20191009,10.83],[20191010,10.83],[20191011,10.85],[20191015,10.88],[20191016,10.84],[20191017,10.79],[20191018,10.77],[20191021,10.75],[20191022,10.79],[20191023,10.8],[20191024,10.83],[20191025,10.83],[20191028,10.85],[20191029,10.84],[20191030,10.83],[20191031,10.8],[20191104,10.82],[20191105,10.91],[20191106,10.94],[20191107,10.98],[20191108,11],[20191112,11],[20191113,10.98],[20191114,10.99],[20191115,10.99],[20191118,10.94],[20191119,10.92],[20191120,10.93],[20191121,10.9],[20191122,10.92],[20191125,10.99],[20191126,11],[20191127,11.01],[20191129,11.02],[20191202,10.96],[20191203,10.87],[20191204,10.91],[20191205,10.9],[20191206,10.92],[20191209,10.93],[20191210,10.94],[20191211,10.94],[20191212,10.96],[20191213,10.87],[20191216,10.93],[20191217,10.91],[20191218,10.95],[20191219,10.94],[20191220,10.97],[20191223,10.98],[20191224,10.98],[20191227,10.93],[20191230,10.92],[20191231,10.9],[20200102,10.96],[20200103,11.01],[20200106,10.97],[20200107,11.03],[20200108,11.09],[20200109,11.12],[20200110,11.16],[20200113,11.18],[20200114,11.2],[20200115,11.16],[20200116,11.13],[20200117,11.24],[20200121,11.17],[20200122,11.23],[20200123,11.15],[20200203,11.09],[20200204,11.15],[20200205,11.2],[20200206,11.21],[20200207,11.18],[20200210,11.26],[20200211,11.34],[20200212,11.32],[20200213,11.4],[20200214,11.38],[20200218,11.4],[20200219,11.42],[20200220,11.37],[20200221,11.41],[20200224,11.38],[20200225,11.37],[20200226,11.33],[20200227,11.27],[20200228,11.3],[20200302,11.2],[20200303,11.24],[20200304,11.28],[20200305,11.19],[20200306,11.07],[20200309,10.94],[20200310,10.97],[20200311,11.02],[20200312,10.99],[20200313,11.13],[20200316,11.11],[20200317,11.22],[20200318,11.17],[20200319,11.16],[20200320,11.31],[20200323,11.22],[20200324,11.26],[20200325,11.13],[20200326,11.05],[20200327,11.07],[20200330,10.96],[20200331,11.07],[20200401,11.07],[20200402,11.11],[20200403,11.22],[20200407,11.21],[20200408,11.3],[20200409,11.25],[20200414,11.27],[20200415,11.26],[20200416,11.25],[20200417,11.3],[20200420,11.31],[20200421,11.3],[20200422,11.28],[20200423,11.42],[20200424,11.38],[20200427,11.32],[20200428,11.31],[20200429,11.37],[20200506,11.35],[20200507,11.4],[20200511,11.36],[20200512,11.34],[20200513,11.35],[20200514,11.38],[20200515,11.36],[20200518,11.34],[20200519,11.24],[20200520,11.25],[20200522,11.24],[20200526,11.16],[20200527,11.07],[20200528,11.07],[20200529,10.94],[20200602,11],[20200603,10.93],[20200604,10.9],[20200605,10.86],[20200608,10.94],[20200609,10.92],[20200610,10.87],[20200611,10.88],[20200612,10.9],[20200615,10.96],[20200616,10.89],[20200617,10.98],[20200618,11.03],[20200619,11.01],[20200622,11.02],[20200624,10.95],[20200629,10.94],[20200630,11.04],[20200702,11],[20200706,11.01],[20200707,11.04],[20200708,11.05],[20200709,11.04],[20200710,11.05],[20200713,11.01],[20200714,10.94],[20200715,10.93],[20200716,10.99],[20200717,10.94],[20200720,10.94],[20200721,10.97],[20200722,10.82],[20200723,10.83],[20200724,10.77],[20200727,10.67],[20200728,10.7],[20200729,10.69],[20200730,10.66],[20200731,10.61],[20200803,10.72],[20200804,10.68],[20200805,10.67],[20200806,10.66],[20200807,10.65],[20200810,10.71],[20200811,10.72],[20200812,10.74],[20200813,10.67],[20200814,10.7],[20200817,10.68],[20200818,10.66],[20200819,10.63],[20200820,10.7],[20200821,10.77],[20200824,10.7],[20200825,10.73],[20200826,10.79],[20200827,10.74],[20200828,10.71],[20200901,10.71],[20200902,10.81],[20200903,10.83],[20200904,10.8],[20200908,10.85],[20200909,10.88],[20200910,10.82],[20200911,10.81],[20200914,10.83],[20200915,10.86],[20200916,10.92],[20200917,10.98],[20200918,10.94],[20200921,10.93],[20200922,11.01],[20200923,11],[20200924,11.04],[20200925,11.05],[20200928,11.01],[20200929,10.98],[20200930,11.03],[20201009,11.13],[20201013,11.04],[20201014,11.13],[20201015,11.16],[20201016,11.16],[20201019,11.16],[20201020,11.15],[20201021,11.15],[20201022,11.13],[20201023,11.1],[20201027,11.08],[20201028,11.13],[20201029,11.17],[20201030,11.22],[20201102,11.27],[20201103,11.25],[20201104,11.3],[20201105,11.23],[20201106,11.25],[20201109,11.16],[20201110,11.28],[20201112,11.33],[20201113,11.26],[20201116,11.32],[20201117,11.3],[20201118,11.3],[20201119,11.32],[20201120,11.33],[20201123,11.26],[20201124,11.29],[20201125,11.27],[20201127,11.25],[20201130,11.19],[20201201,11.24],[20201202,11.16],[20201203,11.12],[20201204,11.15],[20201207,11.18],[20201208,11.2],[20201209,11.2],[20201210,11.17],[20201211,11.17],[20201214,11.15],[20201215,11.18],[20201216,11.17],[20201217,11.12],[20201218,11.1],[20201221,11.15],[20201222,11.09],[20201223,11.17],[20201224,11.18],[20201229,11.12],[20201230,11.14],[20201231,11.16],[20210104,11.22],[20210105,11.3],[20210106,11.22],[20210107,11.23],[20210108,11.3],[20210111,11.34],[20210112,11.38],[20210113,11.32],[20210114,11.41],[20210115,11.34],[20210119,11.39],[20210120,11.42],[20210121,11.37],[20210122,11.35],[20210125,11.34],[20210126,11.38],[20210127,11.39],[20210128,11.43],[20210129,11.45],[20210201,11.42],[20210202,11.51],[20210203,11.51],[20210204,11.52],[20210205,11.55],[20210208,11.54],[20210209,11.48],[20210210,11.46],[20210218,11.42],[20210219,11.4],[20210222,11.37],[20210223,11.38],[20210224,11.4],[20210225,11.33],[20210226,11.37],[20210301,11.48],[20210302,11.47],[20210303,11.48],[20210304,11.49],[20210305,11.49],[20210308,11.48],[20210309,11.49],[20210310,11.52],[20210311,11.52],[20210312,11.51],[20210315,11.53],[20210316,11.54],[20210317,11.56],[20210318,11.55],[20210319,11.59],[20210322,11.55],[20210323,11.58],[20210324,11.61],[20210325,11.59],[20210326,11.6],[20210329,11.54],[20210330,11.58],[20210331,11.63],[20210401,11.59],[20210407,11.52],[20210408,11.52],[20210409,11.48],[20210412,11.48],[20210413,11.49],[20210414,11.44],[20210415,11.47],[20210416,11.45],[20210419,11.44],[20210420,11.45],[20210421,11.51],[20210422,11.48],[20210423,11.45],[20210426,11.46],[20210427,11.45],[20210428,11.47],[20210429,11.44],[20210430,11.49],[20210506,11.53],[20210507,11.61],[20210510,11.53],[20210511,11.51],[20210512,11.51],[20210514,11.53],[20210517,11.5],[20210518,11.47],[20210520,11.48],[20210521,11.5],[20210525,11.52],[20210526,11.6],[20210527,11.62],[20210528,11.68],[20210601,11.58],[20210602,11.62],[20210603,11.56],[20210604,11.68],[20210607,11.62],[20210608,11.59],[20210609,11.6],[20210610,11.61],[20210611,11.68],[20210615,11.64],[20210616,11.64],[20210617,11.73],[20210618,11.75],[20210621,11.74],[20210622,11.72],[20210624,11.69],[20210625,11.71],[20210628,11.74],[20210629,11.78],[20210630,11.76],[20210702,11.79],[20210706,11.77],[20210707,11.79],[20210708,11.8],[20210709,11.79],[20210712,11.83],[20210713,11.86],[20210714,11.92],[20210715,11.92],[20210716,11.9],[20210719,11.91],[20210720,11.91],[20210721,11.95],[20210722,11.94],[20210723,11.92],[20210726,11.91],[20210727,11.79],[20210728,11.81],[20210729,11.82],[20210730,11.83],[20210802,11.83],[20210803,11.83],[20210804,11.87],[20210805,11.9],[20210806,11.89],[20210809,11.92],[20210810,11.97],[20210811,11.99],[20210812,11.98],[20210813,11.95],[20210816,11.95],[20210817,11.92],[20210818,11.99],[20210819,11.99],[20210820,12],[20210823,11.99],[20210824,12.01],[20210825,12],[20210826,11.95],[20210827,11.98],[20210831,11.94],[20210901,11.97],[20210902,11.93],[20210903,11.95],[20210907,11.89],[20210908,11.92],[20210909,11.93],[20210910,11.95],[20210913,11.99],[20210914,11.97],[20210915,11.95],[20210916,11.95],[20210917,11.9],[20210923,11.98],[20210924,11.93],[20210927,11.96],[20210928,11.97],[20210929,11.97],[20210930,12.08],[20211008,12.01],[20211012,11.96],[20211015,11.96],[20211018,11.97],[20211019,12.03],[20211020,12.02],[20211021,12.02],[20211022,12.04],[20211025,12.06],[20211026,12.04],[20211027,12.02],[20211028,12.04],[20211029,11.95],[20211102,11.97],[20211103,11.98],[20211104,11.97],[20211105,12.01],[20211108,11.93],[20211109,11.9],[20211110,11.93],[20211112,12.15],[20211115,12.17],[20211116,12.2],[20211117,12.28],[20211118,12.26],[20211119,12.34],[20211122,12.35],[20211123,12.35],[20211124,12.41],[20211126,12.32],[20211129,12.34],[20211130,12.28],[20211201,12.34],[20211202,12.29],[20211203,12.33],[20211206,12.36],[20211207,12.43],[20211208,12.44],[20211209,12.36],[20211210,12.43],[20211213,12.41],[20211214,12.36],[20211215,12.36],[20211216,12.28],[20211217,12.28],[20211220,12.34],[20211221,12.32],[20211222,12.32],[20211223,12.32],[20211229,12.36],[20211230,12.32],[20211231,12.37],[20220104,12.38],[20220105,12.34],[20220106,12.27],[20220107,12.3],[20220110,12.29],[20220111,12.26],[20220112,12.24],[20220113,12.12],[20220114,12.13],[20220118,12.23],[20220119,12.31],[20220120,12.35],[20220121,12.39],[20220124,12.5],[20220125,12.52],[20220126,12.55],[20220127,12.57],[20220128,12.59],[20220207,12.24],[20220208,12.26],[20220209,12.24],[20220210,12.26],[20220211,12.25],[20220214,12.33],[20220215,12.31],[20220216,12.29],[20220217,12.29],[20220218,12.33],[20220222,12.33],[20220223,12.35],[20220224,12.5],[20220225,12.45],[20220228,12.46],[20220301,12.48],[20220302,12.48],[20220303,12.47],[20220304,12.62],[20220307,12.65],[20220308,12.63],[20220309,12.5],[20220310,12.38],[20220311,12.43],[20220314,12.39],[20220315,12.29],[20220316,12.34],[20220317,12.34],[20220318,12.36],[20220321,12.36],[20220322,12.35],[20220323,12.39],[20220324,12.41],[20220325,12.38],[20220328,12.43],[20220329,12.33],[20220330,12.35],[20220331,12.41],[20220401,12.43],[20220406,12.66],[20220407,12.67],[20220408,12.71],[20220411,12.62],[20220412,12.66],[20220413,12.69],[20220414,12.61],[20220419,12.65],[20220420,12.54],[20220421,12.42],[20220422,12.4],[20220425,12.35],[20220426,12.4],[20220427,12.52],[20220428,12.51],[20220429,12.5],[20220505,12.41],[20220506,12.35],[20220510,12.29],[20220511,12.32],[20220512,12.37],[20220513,12.39],[20220516,12.35],[20220517,12.32],[20220518,12.31],[20220519,12.39],[20220520,12.37],[20220523,12.36],[20220524,12.29],[20220525,12.29],[20220527,12.2],[20220531,12.26],[20220601,12.23],[20220607,12.3],[20220608,12.18],[20220609,12.17],[20220610,12.28],[20220613,12.32],[20220614,12.36],[20220615,12.45],[20220616,12.49],[20220617,12.36],[20220621,12.35],[20220622,12.36],[20220624,12.38],[20220627,12.31],[20220628,12.28],[20220629,12.33],[20220630,12.49],[20220705,12.57],[20220706,12.72],[20220707,12.72],[20220708,12.76],[20220711,12.78],[20220712,12.79],[20220713,12.79],[20220714,12.77],[20220715,12.72],[20220718,12.66],[20220719,12.52],[20220720,12.55],[20220721,12.51],[20220722,12.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20170722,279.75],[20170723,279.75],[20170724,280.03],[20170725,278.88],[20170726,279.59],[20170727,279.21],[20170728,278.19],[20170729,278.19],[20170730,278.19],[20170731,278.36],[20170801,276.74],[20170802,276.54],[20170803,276.02],[20170804,276.29],[20170805,276.29],[20170806,276.29],[20170807,277.47],[20170808,277.56],[20170809,279.2],[20170810,279.19],[20170811,278.2],[20170812,278.2],[20170813,278.2],[20170814,277.72],[20170815,278.18],[20170816,279.23],[20170817,279.94],[20170818,279.14],[20170819,279.14],[20170820,279.14],[20170821,278.85],[20170822,278.88],[20170823,278.38],[20170824,278.36],[20170825,278.34],[20170826,278.34],[20170827,278.34],[20170828,276.61],[20170829,274.38],[20170830,277.4],[20170831,279.21],[20170901,278.06],[20170902,278.06],[20170903,278.06],[20170904,278.25],[20170905,278.65],[20170906,278.25],[20170907,278.01],[20170908,277],[20170909,277],[20170910,277],[20170911,277.85],[20170912,278.84],[20170913,278.15],[20170914,279.55],[20170915,278.01],[20170916,278.01],[20170917,278.01],[20170918,278.14],[20170919,277.3],[20170920,277.04],[20170921,278.43],[20170922,277.43],[20170923,277.43],[20170924,277.43],[20170925,279.22],[20170926,280.59],[20170927,280.84],[20170928,279.28],[20170929,279.23],[20170930,279.23],[20171001,279.23],[20171002,280.12],[20171003,280.06],[20171004,279.94],[20171005,280.58],[20171006,280.97],[20171007,280.97],[20171008,280.97],[20171009,280.65],[20171010,280.58],[20171011,279.81],[20171012,279.59],[20171013,280.87],[20171014,280.87],[20171015,280.87],[20171016,281.33],[20171017,281.69],[20171018,281.72],[20171019,279.93],[20171020,280.2],[20171021,280.2],[20171022,280.2],[20171023,281.59],[20171024,281.17],[20171025,280.26],[20171026,281.21],[20171027,284.07],[20171028,284.07],[20171029,284.07],[20171030,284.26],[20171031,284.02],[20171101,284.4],[20171102,284.43],[20171103,284.21],[20171104,284.21],[20171105,284.21],[20171106,285.58],[20171107,286.09],[20171108,285.49],[20171109,284.37],[20171110,283.43],[20171111,283.43],[20171112,283.43],[20171113,283.03],[20171114,280.82],[20171115,279.37],[20171116,280.81],[20171117,280.58],[20171118,280.58],[20171119,280.58],[20171120,281.23],[20171121,282.77],[20171122,282.34],[20171123,281.04],[20171124,279.78],[20171125,279.78],[20171126,279.78],[20171127,278.34],[20171128,279.98],[20171129,281.35],[20171130,280.38],[20171201,279.94],[20171202,279.94],[20171203,279.94],[20171204,280.28],[20171205,280.83],[20171206,281.43],[20171207,282.01],[20171208,282.84],[20171209,282.84],[20171210,282.84],[20171211,281.93],[20171212,282.46],[20171213,282.81],[20171214,280.98],[20171215,282.11],[20171216,282.11],[20171217,282.11],[20171218,282.13],[20171219,281.64],[20171220,281.4],[20171221,281.23],[20171222,281.47],[20171223,281.47],[20171224,281.47],[20171225,281.47],[20171226,281.47],[20171227,280.75],[20171228,280.25],[20171229,279.58],[20171230,279.58],[20171231,279.58],[20180101,279.58],[20180102,278.79],[20180103,279.77],[20180104,279.15],[20180105,279.93],[20180106,279.93],[20180107,279.93],[20180108,281.39],[20180109,281.73],[20180110,280.34],[20180111,280.05],[20180112,278.07],[20180113,278.07],[20180114,278.07],[20180115,275.89],[20180116,276.29],[20180117,276.91],[20180118,276.4],[20180119,276.4],[20180120,276.4],[20180121,276.4],[20180122,276.38],[20180123,276.2],[20180124,274.7],[20180125,274.35],[20180126,273.7],[20180127,273.7],[20180128,273.7],[20180129,274.35],[20180130,273],[20180131,273.02],[20180201,272.54],[20180202,271.67],[20180203,271.67],[20180204,271.67],[20180205,272.14],[20180206,274.33],[20180207,274.53],[20180208,275.12],[20180209,274.58],[20180210,274.58],[20180211,274.58],[20180212,274.4],[20180213,273.01],[20180214,272.77],[20180215,270.88],[20180216,271.31],[20180217,271.31],[20180218,271.31],[20180219,271.98],[20180220,272.76],[20180221,273.4],[20180222,273.44],[20180223,273.49],[20180224,273.49],[20180225,273.49],[20180226,273.83],[20180227,274.27],[20180228,275.42],[20180301,275.7],[20180302,273.22],[20180303,273.22],[20180304,273.22],[20180305,273.28],[20180306,271.33],[20180307,271.34],[20180308,271],[20180309,273.46],[20180310,273.46],[20180311,273.46],[20180312,273.46],[20180313,272.07],[20180314,272.6],[20180315,273.06],[20180316,273.83],[20180317,273.83],[20180318,273.83],[20180319,273.24],[20180320,273.87],[20180321,273.39],[20180322,272.84],[20180323,272.23],[20180324,272.23],[20180325,272.23],[20180326,271.4],[20180327,272.56],[20180328,272.4],[20180329,273.9],[20180330,273.9],[20180331,273.9],[20180401,273.9],[20180402,273.93],[20180403,274.65],[20180404,274.35],[20180405,274.49],[20180406,274.37],[20180407,274.37],[20180408,274.37],[20180409,274.42],[20180410,273.83],[20180411,273.45],[20180412,274.66],[20180413,274.7],[20180414,274.7],[20180415,274.7],[20180416,273.39],[20180417,273.53],[20180418,273.01],[20180419,273.09],[20180420,273.86],[20180421,273.86],[20180422,273.86],[20180423,274.41],[20180424,274.75],[20180425,274.48],[20180426,274.91],[20180427,276.91],[20180428,276.91],[20180429,276.91],[20180430,277.08],[20180501,277.07],[20180502,278.08],[20180503,278.37],[20180504,278.47],[20180505,278.47],[20180506,278.47],[20180507,279.22],[20180508,279.78],[20180509,278.93],[20180510,278.98],[20180511,278.64],[20180512,278.64],[20180513,278.64],[20180514,277.56],[20180515,279.26],[20180516,280.97],[20180517,280.53],[20180518,280.69],[20180519,280.69],[20180520,280.69],[20180521,280.74],[20180522,280.51],[20180523,281.94],[20180524,281.76],[20180525,283.34],[20180526,283.34],[20180527,283.34],[20180528,284.26],[20180529,285.7],[20180530,284.47],[20180531,283.41],[20180601,283.95],[20180602,283.95],[20180603,283.95],[20180604,282.51],[20180605,283.81],[20180606,282],[20180607,280.11],[20180608,281.37],[20180609,281.37],[20180610,281.37],[20180611,280.63],[20180612,280.67],[20180613,280.97],[20180614,282.13],[20180615,284],[20180616,284],[20180617,284],[20180618,283.71],[20180619,284.58],[20180620,283.75],[20180621,283.68],[20180622,281.2],[20180623,281.2],[20180624,281.2],[20180625,279.16],[20180626,279.24],[20180627,279.99],[20180628,279.61],[20180629,278.29],[20180630,278.29],[20180701,278.29],[20180702,278.39],[20180703,277.45],[20180704,278.07],[20180705,276.51],[20180706,276.01],[20180707,276.01],[20180708,276.01],[20180709,275.47],[20180710,276.84],[20180711,275.75],[20180712,277.32],[20180713,277.49],[20180714,277.49],[20180715,277.49],[20180716,276.05],[20180717,276.44],[20180718,277.79],[20180719,277.59],[20180720,275.94],[20180721,275.94],[20180722,275.94],[20180723,275.09],[20180724,275.08],[20180725,276.41],[20180726,276.16],[20180727,277.82],[20180728,277.82],[20180729,277.82],[20180730,276.73],[20180731,275.95],[20180801,277],[20180802,278.07],[20180803,278.51],[20180804,278.51],[20180805,278.51],[20180806,279.76],[20180807,278.86],[20180808,279.28],[20180809,279.54],[20180810,282.21],[20180811,282.21],[20180812,282.21],[20180813,282.24],[20180814,282.17],[20180815,282.73],[20180816,282.52],[20180817,282.29],[20180818,282.29],[20180819,282.29],[20180820,282.12],[20180821,280.63],[20180822,278.6],[20180823,278.42],[20180824,278.5],[20180825,278.5],[20180826,278.5],[20180827,278.03],[20180828,276.71],[20180829,277.1],[20180830,276.3],[20180831,277.1],[20180901,277.1],[20180902,277.1],[20180903,277.71],[20180904,278.07],[20180905,277.08],[20180906,275.76],[20180907,276.41],[20180908,276.41],[20180909,276.41],[20180910,276.45],[20180911,276.14],[20180912,275.82],[20180913,275.38],[20180914,274.19],[20180915,274.19],[20180916,274.19],[20180917,273.93],[20180918,273.47],[20180919,274.26],[20180920,272.21],[20180921,272.81],[20180922,272.81],[20180923,272.81],[20180924,272.4],[20180925,272.16],[20180926,272.9],[20180927,274.04],[20180928,277.13],[20180929,277.13],[20180930,277.13],[20181001,276.7],[20181002,277.44],[20181003,277.24],[20181004,276.9],[20181005,276.76],[20181006,276.76],[20181007,276.76],[20181008,276.91],[20181009,277.48],[20181010,276.22],[20181011,274.62],[20181012,274.96],[20181013,274.96],[20181014,274.96],[20181015,274.66],[20181016,274.83],[20181017,275.91],[20181018,276.31],[20181019,277.05],[20181020,277.05],[20181021,277.05],[20181022,276.41],[20181023,276.62],[20181024,278.75],[20181025,278.12],[20181026,279.45],[20181027,279.45],[20181028,279.45],[20181029,278.67],[20181030,278.59],[20181031,279.56],[20181101,279.13],[20181102,279.42],[20181103,279.42],[20181104,279.42],[20181105,279.79],[20181106,278.98],[20181107,278.18],[20181108,279.93],[20181109,281.24],[20181110,281.24],[20181111,281.24],[20181112,282.48],[20181113,282.86],[20181114,282.21],[20181115,282.51],[20181116,281.61],[20181117,281.61],[20181118,281.61],[20181119,280],[20181120,280.23],[20181121,280.3],[20181122,280.68],[20181123,281.99],[20181124,281.99],[20181125,281.99],[20181126,282.06],[20181127,282.83],[20181128,283.74],[20181129,282.46],[20181130,283.42],[20181201,283.42],[20181202,283.42],[20181203,285.03],[20181204,284.25],[20181205,285.12],[20181206,284.65],[20181207,284.15],[20181208,284.15],[20181209,284.15],[20181210,282.47],[20181211,283.32],[20181212,284.3],[20181213,284.43],[20181214,285.88],[20181215,285.88],[20181216,285.88],[20181217,284.6],[20181218,284.26],[20181219,284.09],[20181220,283.28],[20181221,283.95],[20181222,283.95],[20181223,283.95],[20181224,283.92],[20181225,283.92],[20181226,284],[20181227,285.31],[20181228,283.88],[20181229,283.88],[20181230,283.88],[20181231,284.33],[20190101,284.33],[20190102,285.9],[20190103,286.89],[20190104,286.31],[20190105,286.31],[20190106,286.31],[20190107,286.01],[20190108,285.81],[20190109,285.88],[20190110,285.24],[20190111,285.92],[20190112,285.92],[20190113,285.92],[20190114,287.2],[20190115,288.41],[20190116,289.38],[20190117,289.03],[20190118,288.67],[20190119,288.67],[20190120,288.67],[20190121,289.13],[20190122,289.24],[20190123,289.36],[20190124,290.31],[20190125,291.1],[20190126,291.1],[20190127,291.1],[20190128,289.95],[20190129,289.97],[20190130,290.2],[20190131,289.86],[20190201,290.11],[20190202,290.11],[20190203,290.11],[20190204,290.48],[20190205,290.88],[20190206,291.45],[20190207,292.44],[20190208,293.05],[20190209,293.05],[20190210,293.05],[20190211,294.14],[20190212,294.51],[20190213,294.81],[20190214,295.38],[20190215,295.36],[20190216,295.36],[20190217,295.36],[20190218,294.26],[20190219,294.94],[20190220,294.88],[20190221,294.65],[20190222,295.1],[20190223,295.1],[20190224,295.1],[20190225,295.03],[20190226,294.88],[20190227,294.35],[20190228,293.55],[20190301,294],[20190302,294],[20190303,294],[20190304,295.15],[20190305,295.55],[20190306,296.1],[20190307,297.27],[20190308,298.04],[20190309,298.04],[20190310,298.04],[20190311,297.8],[20190312,297.47],[20190313,296.97],[20190314,297.15],[20190315,297.23],[20190316,297.23],[20190317,297.23],[20190318,296.86],[20190319,296.7],[20190320,297.02],[20190321,297.13],[20190322,299.34],[20190323,299.34],[20190324,299.34],[20190325,298.9],[20190326,299.93],[20190327,300.79],[20190328,301.62],[20190329,301.49],[20190330,301.49],[20190331,301.49],[20190401,301.51],[20190402,302.25],[20190403,301.37],[20190404,301.59],[20190405,301.32],[20190406,301.32],[20190407,301.32],[20190408,300.44],[20190409,299.9],[20190410,299.87],[20190411,300.29],[20190412,298.91],[20190413,298.91],[20190414,298.91],[20190415,299.19],[20190416,299.11],[20190417,299.41],[20190418,300.73],[20190419,300.73],[20190420,300.73],[20190421,300.73],[20190422,300.66],[20190423,300.36],[20190424,301.23],[20190425,302.66],[20190426,302.67],[20190427,302.67],[20190428,302.67],[20190429,302.32],[20190430,300.64],[20190501,300.65],[20190502,300.88],[20190503,301.99],[20190504,301.99],[20190505,301.99],[20190506,300.8],[20190507,301.13],[20190508,300.53],[20190509,300.26],[20190510,298.99],[20190511,298.99],[20190512,298.99],[20190513,298.04],[20190514,297.72],[20190515,298.76],[20190516,298.5],[20190517,298.76],[20190518,298.76],[20190519,298.76],[20190520,298.99],[20190521,299.05],[20190522,298.98],[20190523,299.79],[20190524,299.27],[20190525,299.27],[20190526,299.27],[20190527,299.26],[20190528,299.33],[20190529,300.25],[20190530,300.43],[20190531,301.15],[20190601,301.15],[20190602,301.15],[20190603,300.76],[20190604,299.51],[20190605,299.51],[20190606,299.38],[20190607,299.2],[20190608,299.2],[20190609,299.2],[20190610,299],[20190611,298.54],[20190612,298.69],[20190613,299.53],[20190614,300.28],[20190615,300.28],[20190616,300.28],[20190617,300.83],[20190618,302.36],[20190619,302.63],[20190620,302.21],[20190621,301.6],[20190622,301.6],[20190623,301.6],[20190624,301.69],[20190625,301.84],[20190626,301.76],[20190627,301.93],[20190628,302.45],[20190629,302.45],[20190630,302.45],[20190701,302.86],[20190702,303.11],[20190703,303.44],[20190704,303.81],[20190705,304.07],[20190706,304.07],[20190707,304.07],[20190708,303.87],[20190709,303.74],[20190710,303.54],[20190711,304.37],[20190712,304],[20190713,304],[20190714,304],[20190715,304.44],[20190716,304.6],[20190717,304.29],[20190718,304.39],[20190719,304.69],[20190720,304.69],[20190721,304.69],[20190722,304.64],[20190723,307.93],[20190724,308.95],[20190725,309.03],[20190726,308.96],[20190727,308.96],[20190728,308.96],[20190729,308.87],[20190730,308.97],[20190731,309.2],[20190801,308.54],[20190802,308.04],[20190803,308.04],[20190804,308.04],[20190805,304.68],[20190806,304.34],[20190807,304.22],[20190808,305.02],[20190809,305],[20190810,305],[20190811,305],[20190812,304.91],[20190813,304.07],[20190814,305.66],[20190815,305.91],[20190816,308.67],[20190817,308.67],[20190818,308.67],[20190819,307.93],[20190820,308.4],[20190821,307.91],[20190822,308.25],[20190823,308.47],[20190824,308.47],[20190825,308.47],[20190826,307.02],[20190827,307.01],[20190828,307.49],[20190829,307.91],[20190830,309.21],[20190831,309.21],[20190901,309.21],[20190902,310.36],[20190903,310.93],[20190904,309.51],[20190905,308.85],[20190906,309.9],[20190907,309.9],[20190908,309.9],[20190909,309.94],[20190910,309.84],[20190911,310.44],[20190912,312.02],[20190913,309.71],[20190914,309.71],[20190915,309.71],[20190916,310.49],[20190917,309.87],[20190918,309.76],[20190919,309.13],[20190920,310.43],[20190921,310.43],[20190922,310.43],[20190923,311.29],[20190924,310.91],[20190925,311.25],[20190926,312.08],[20190927,312.31],[20190928,312.31],[20190929,312.31],[20190930,313.46],[20191001,313.18],[20191002,312.66],[20191003,312.54],[20191004,312.48],[20191005,312.48],[20191006,312.48],[20191007,312.18],[20191008,311.99],[20191009,312],[20191010,310.72],[20191011,310.47],[20191012,310.47],[20191013,310.47],[20191014,311.07],[20191015,311.64],[20191016,310.77],[20191017,308.94],[20191018,308.17],[20191019,308.17],[20191020,308.17],[20191021,307.77],[20191022,308.88],[20191023,309.43],[20191024,309.37],[20191025,309.96],[20191026,309.96],[20191027,309.96],[20191028,310.21],[20191029,310.14],[20191030,309.8],[20191031,309.17],[20191101,309.29],[20191102,309.29],[20191103,309.29],[20191104,309.41],[20191105,311.34],[20191106,311.61],[20191107,312.16],[20191108,313.02],[20191109,313.02],[20191110,313.02],[20191111,312.39],[20191112,313.14],[20191113,313.05],[20191114,313.46],[20191115,312.73],[20191116,312.73],[20191117,312.73],[20191118,312.14],[20191119,311.84],[20191120,312.43],[20191121,311.48],[20191122,312.21],[20191123,312.21],[20191124,312.21],[20191125,313.64],[20191126,313.45],[20191127,313.99],[20191128,314],[20191129,314.47],[20191130,314.47],[20191201,314.47],[20191202,312.77],[20191203,311.27],[20191204,311.03],[20191205,310.98],[20191206,311.14],[20191207,311.14],[20191208,311.14],[20191209,311.54],[20191210,311.42],[20191211,311.37],[20191212,310.36],[20191213,310.19],[20191214,310.19],[20191215,310.19],[20191216,310.83],[20191217,310.51],[20191218,311.85],[20191219,311.74],[20191220,312.63],[20191221,312.63],[20191222,312.63],[20191223,313.31],[20191224,313.33],[20191225,313.33],[20191226,313.33],[20191227,311.88],[20191228,311.88],[20191229,311.88],[20191230,311.47],[20191231,310.87],[20200101,310.87],[20200102,312.02],[20200103,313.35],[20200104,313.35],[20200105,313.35],[20200106,312.26],[20200107,313.5],[20200108,314.79],[20200109,315.45],[20200110,316.36],[20200111,316.36],[20200112,316.36],[20200113,316.27],[20200114,316.64],[20200115,316.07],[20200116,315.5],[20200117,317.51],[20200118,317.51],[20200119,317.51],[20200120,318],[20200121,316.77],[20200122,317.72],[20200123,317.56],[20200124,318.74],[20200125,318.74],[20200126,318.74],[20200127,318.91],[20200128,319.36],[20200129,319.33],[20200130,318.32],[20200131,317.53],[20200201,317.53],[20200202,317.53],[20200203,316.64],[20200204,317.75],[20200205,318.62],[20200206,319.72],[20200207,320.39],[20200208,320.39],[20200209,320.39],[20200210,321.32],[20200211,323],[20200212,323],[20200213,324.35],[20200214,325.02],[20200215,325.02],[20200216,325.02],[20200217,325.31],[20200218,325.81],[20200219,326.2],[20200220,325.88],[20200221,325.39],[20200222,325.39],[20200223,325.39],[20200224,324.75],[20200225,324.48],[20200226,323.43],[20200227,320.8],[20200228,320.22],[20200229,320.22],[20200301,320.22],[20200302,316.94],[20200303,316.52],[20200304,318.57],[20200305,317.06],[20200306,313.37],[20200307,313.37],[20200308,313.37],[20200309,309.22],[20200310,309.84],[20200311,310.58],[20200312,309.7],[20200313,309.05],[20200314,309.05],[20200315,309.05],[20200316,305.91],[20200317,307.3],[20200318,304.65],[20200319,301.92],[20200320,304.9],[20200321,304.9],[20200322,304.9],[20200323,299.68],[20200324,299.25],[20200325,300.61],[20200326,299.32],[20200327,301.68],[20200328,301.68],[20200329,301.68],[20200330,299.51],[20200331,302.12],[20200401,301.74],[20200402,303.26],[20200403,306],[20200404,306],[20200405,306],[20200406,305.76],[20200407,304.79],[20200408,305.39],[20200409,306.41],[20200410,306.44],[20200411,306.44],[20200412,306.44],[20200413,306.54],[20200414,306.15],[20200415,308.41],[20200416,309.61],[20200417,311.32],[20200418,311.32],[20200419,311.32],[20200420,311.87],[20200421,311.84],[20200422,310.91],[20200423,313.98],[20200424,313.01],[20200425,313.01],[20200426,313.01],[20200427,311.61],[20200428,311.23],[20200429,312.82],[20200430,312.82],[20200501,312.84],[20200502,312.84],[20200503,312.84],[20200504,311.26],[20200505,313.45],[20200506,314.15],[20200507,314.76],[20200508,314.12],[20200509,314.12],[20200510,314.12],[20200511,314.44],[20200512,313.91],[20200513,314.16],[20200514,315.98],[20200515,316.03],[20200516,316.03],[20200517,316.03],[20200518,314.76],[20200519,312.64],[20200520,313.06],[20200521,312.96],[20200522,314.77],[20200523,314.77],[20200524,314.77],[20200525,314.67],[20200526,313.08],[20200527,312.37],[20200528,311.34],[20200529,308.88],[20200530,308.88],[20200531,308.88],[20200601,309.06],[20200602,308.88],[20200603,308.95],[20200604,307.31],[20200605,306.28],[20200606,306.28],[20200607,306.28],[20200608,308.12],[20200609,308.28],[20200610,307.03],[20200611,307.83],[20200612,308.29],[20200613,308.29],[20200614,308.29],[20200615,308.69],[20200616,307.81],[20200617,309.58],[20200618,310.41],[20200619,310.89],[20200620,310.89],[20200621,310.89],[20200622,310.62],[20200623,309.69],[20200624,309.76],[20200625,311.05],[20200626,311.25],[20200627,311.25],[20200628,311.25],[20200629,309.76],[20200630,311.77],[20200701,311.8],[20200702,310.16],[20200703,311.5],[20200704,311.5],[20200705,311.5],[20200706,309.71],[20200707,310.66],[20200708,310.79],[20200709,310.01],[20200710,310.97],[20200711,310.97],[20200712,310.97],[20200713,309.63],[20200714,308.13],[20200715,306.9],[20200716,307.78],[20200717,307.56],[20200718,307.56],[20200719,307.56],[20200720,307.32],[20200721,308.05],[20200722,305.26],[20200723,305.75],[20200724,304.92],[20200725,304.92],[20200726,304.92],[20200727,301.61],[20200728,302.6],[20200729,302.69],[20200730,302.3],[20200731,300.68],[20200801,300.68],[20200802,300.68],[20200803,303.37],[20200804,302.65],[20200805,301.52],[20200806,301.96],[20200807,302.44],[20200808,302.44],[20200809,302.44],[20200810,303.46],[20200811,303.52],[20200812,303.45],[20200813,302.1],[20200814,302.39],[20200815,302.39],[20200816,302.39],[20200817,301.6],[20200818,300.55],[20200819,300.37],[20200820,301.72],[20200821,303.57],[20200822,303.57],[20200823,303.57],[20200824,302.26],[20200825,302.98],[20200826,303.58],[20200827,303.3],[20200828,300.89],[20200829,300.89],[20200830,300.89],[20200831,300.65],[20200901,300.39],[20200902,303.22],[20200903,303.96],[20200904,303.31],[20200905,303.31],[20200906,303.31],[20200907,303.48],[20200908,304.24],[20200909,304.4],[20200910,302.57],[20200911,302.36],[20200912,302.36],[20200913,302.36],[20200914,302.24],[20200915,302.71],[20200916,303.74],[20200917,305.1],[20200918,304.82],[20200919,304.82],[20200920,304.82],[20200921,305.94],[20200922,306.76],[20200923,307.61],[20200924,307.79],[20200925,307.55],[20200926,307.55],[20200927,307.55],[20200928,306.16],[20200929,305.64],[20200930,305.85],[20201001,305.33],[20201002,305.82],[20201003,305.82],[20201004,305.82],[20201005,305.3],[20201006,305.17],[20201007,305.79],[20201008,306.18],[20201009,306.63],[20201010,306.63],[20201011,306.63],[20201012,306.03],[20201013,306.41],[20201014,307.6],[20201015,309.04],[20201016,308.21],[20201017,308.21],[20201018,308.21],[20201019,307.43],[20201020,306.84],[20201021,306.26],[20201022,306.83],[20201023,305.83],[20201024,305.83],[20201025,305.83],[20201026,306.4],[20201027,306.21],[20201028,308.44],[20201029,308.97],[20201030,309.12],[20201031,309.12],[20201101,309.12],[20201102,310.25],[20201103,309.24],[20201104,309.1],[20201105,307.75],[20201106,308.09],[20201107,308.09],[20201108,308.09],[20201109,308.6],[20201110,309.92],[20201111,310.51],[20201112,309.89],[20201113,309.56],[20201114,309.56],[20201115,309.56],[20201116,309.77],[20201117,309.07],[20201118,309.58],[20201119,309.61],[20201120,309.16],[20201121,309.16],[20201122,309.16],[20201123,308.58],[20201124,309.27],[20201125,309.05],[20201126,309.08],[20201127,308.54],[20201128,308.54],[20201129,308.54],[20201130,307.58],[20201201,307.81],[20201202,305.66],[20201203,304.11],[20201204,304.74],[20201205,304.74],[20201206,304.74],[20201207,305.39],[20201208,306.07],[20201209,306.27],[20201210,306.06],[20201211,306.47],[20201212,306.47],[20201213,306.47],[20201214,305.72],[20201215,306.21],[20201216,305.34],[20201217,304.35],[20201218,304.02],[20201219,304.02],[20201220,304.02],[20201221,305.64],[20201222,304.14],[20201223,305.95],[20201224,305.83],[20201225,305.83],[20201226,305.83],[20201227,305.83],[20201228,305.51],[20201229,304.68],[20201230,304.53],[20201231,305.06],[20210101,305.06],[20210102,305.06],[20210103,305.06],[20210104,305.95],[20210105,306.45],[20210106,304.64],[20210107,305.26],[20210108,305.19],[20210109,305.19],[20210110,305.19],[20210111,306.52],[20210112,306.44],[20210113,306.61],[20210114,307.8],[20210115,307.92],[20210116,307.92],[20210117,307.92],[20210118,308.77],[20210119,307.58],[20210120,308.8],[20210121,307.89],[20210122,307.35],[20210123,307.35],[20210124,307.35],[20210125,307.92],[20210126,307.96],[20210127,308.72],[20210128,308.71],[20210129,308.25],[20210130,308.25],[20210131,308.25],[20210201,309.15],[20210202,310.35],[20210203,311.06],[20210204,311.31],[20210205,311.15],[20210206,311.15],[20210207,311.15],[20210208,310.22],[20210209,308.78],[20210210,308.43],[20210211,308.24],[20210212,308.81],[20210213,308.81],[20210214,308.81],[20210215,308.49],[20210216,308.16],[20210217,309.34],[20210218,308.66],[20210219,307.53],[20210220,307.53],[20210221,307.53],[20210222,306.92],[20210223,306.78],[20210224,306.85],[20210225,304.61],[20210226,305.72],[20210227,305.72],[20210228,305.72],[20210301,307.46],[20210302,307.86],[20210303,307.68],[20210304,307.58],[20210305,308.84],[20210306,308.84],[20210307,308.84],[20210308,308.83],[20210309,307.95],[20210310,308.13],[20210311,307.35],[20210312,307.58],[20210313,307.58],[20210314,307.58],[20210315,307.86],[20210316,308.1],[20210317,308.38],[20210318,308.45],[20210319,309.13],[20210320,309.13],[20210321,309.13],[20210322,308.62],[20210323,309.89],[20210324,311.13],[20210325,311.51],[20210326,311.64],[20210327,311.64],[20210328,311.64],[20210329,311.26],[20210330,311.57],[20210331,312.32],[20210401,311.79],[20210402,311.74],[20210403,311.74],[20210404,311.74],[20210405,311.75],[20210406,310.94],[20210407,308.97],[20210408,308.94],[20210409,308.4],[20210410,308.4],[20210411,308.4],[20210412,307.78],[20210413,307.29],[20210414,305.71],[20210415,305.58],[20210416,305.97],[20210417,305.97],[20210418,305.97],[20210419,305.58],[20210420,305.41],[20210421,306.5],[20210422,305.85],[20210423,305.3],[20210424,305.3],[20210425,305.3],[20210426,304.94],[20210427,304.8],[20210428,305.03],[20210429,304.29],[20210430,305.59],[20210501,305.59],[20210502,305.59],[20210503,306.12],[20210504,306.84],[20210505,307.3],[20210506,306.56],[20210507,307.03],[20210508,307.03],[20210509,307.03],[20210510,305.38],[20210511,305.09],[20210512,305.69],[20210513,305.83],[20210514,305.35],[20210515,305.35],[20210516,305.35],[20210517,304.62],[20210518,303.07],[20210519,303.08],[20210520,303.09],[20210521,303.89],[20210522,303.89],[20210523,303.89],[20210524,303.8],[20210525,303.09],[20210526,304.23],[20210527,305.38],[20210528,306.82],[20210529,306.82],[20210530,306.82],[20210531,305.89],[20210601,304.88],[20210602,305.58],[20210603,305.59],[20210604,307.01],[20210605,307.01],[20210606,307.01],[20210607,306.46],[20210608,306.14],[20210609,306.01],[20210610,306.46],[20210611,308.03],[20210612,308.03],[20210613,308.03],[20210614,308.09],[20210615,307.74],[20210616,307.44],[20210617,310.65],[20210618,311.75],[20210619,311.75],[20210620,311.75],[20210621,311.46],[20210622,311.02],[20210623,310.36],[20210624,309.94],[20210625,309.95],[20210626,309.95],[20210627,309.95],[20210628,310.72],[20210629,311.22],[20210630,311.32],[20210701,311.14],[20210702,312.14],[20210703,312.14],[20210704,312.14],[20210705,311.71],[20210706,311.96],[20210707,312.14],[20210708,311.69],[20210709,310.95],[20210710,310.95],[20210711,310.95],[20210712,311.57],[20210713,312.18],[20210714,312.96],[20210715,313.53],[20210716,313.75],[20210717,313.75],[20210718,313.75],[20210719,314.25],[20210720,314.12],[20210721,314.06],[20210722,314.2],[20210723,314.33],[20210724,314.33],[20210725,314.33],[20210726,313.57],[20210727,312.01],[20210728,311.57],[20210729,310.59],[20210730,310.19],[20210731,310.19],[20210801,310.19],[20210802,310.58],[20210803,311.14],[20210804,312.24],[20210805,312.55],[20210806,313.11],[20210807,313.11],[20210808,313.11],[20210809,313.82],[20210810,314.69],[20210811,314.67],[20210812,314.48],[20210813,313.73],[20210814,313.73],[20210815,313.73],[20210816,313.79],[20210817,313.91],[20210818,315.21],[20210819,315.85],[20210820,316.31],[20210821,316.31],[20210822,316.31],[20210823,315.4],[20210824,315.4],[20210825,315.74],[20210826,314.81],[20210827,315.31],[20210828,315.31],[20210829,315.31],[20210830,315.1],[20210831,314.97],[20210901,315.17],[20210902,314.38],[20210903,313.86],[20210904,313.86],[20210905,313.86],[20210906,314.02],[20210907,313.66],[20210908,314.18],[20210909,314.09],[20210910,314.52],[20210911,314.52],[20210912,314.52],[20210913,315.45],[20210914,314.67],[20210915,314.43],[20210916,315.2],[20210917,314.22],[20210918,314.22],[20210919,314.22],[20210920,314.78],[20210921,314.09],[20210922,314.13],[20210923,315.08],[20210924,314.42],[20210925,314.42],[20210926,314.42],[20210927,314.35],[20210928,314.31],[20210929,314.63],[20210930,316.52],[20211001,316.29],[20211002,316.29],[20211003,316.29],[20211004,315.38],[20211005,315.16],[20211006,315.53],[20211007,314.6],[20211008,313.32],[20211009,313.32],[20211010,313.32],[20211011,311.96],[20211012,311.44],[20211013,311.5],[20211014,311.31],[20211015,312.12],[20211016,312.12],[20211017,312.12],[20211018,312.36],[20211019,312.27],[20211020,313.31],[20211021,312.63],[20211022,312.87],[20211023,312.87],[20211024,312.87],[20211025,313.72],[20211026,313.35],[20211027,313.15],[20211028,313.42],[20211029,311.87],[20211030,311.87],[20211031,311.87],[20211101,312.07],[20211102,311.88],[20211103,312.34],[20211104,312.13],[20211105,312.91],[20211106,312.91],[20211107,312.91],[20211108,311.37],[20211109,310.84],[20211110,311.56],[20211111,314.25],[20211112,316.3],[20211113,316.3],[20211114,316.3],[20211115,317.64],[20211116,319.35],[20211117,320.48],[20211118,320.12],[20211119,322.07],[20211120,322.07],[20211121,322.07],[20211122,322.15],[20211123,322.06],[20211124,323.39],[20211125,322.79],[20211126,320.56],[20211127,320.56],[20211128,320.56],[20211129,320.53],[20211130,318.95],[20211201,319.83],[20211202,318.93],[20211203,319.81],[20211204,319.81],[20211205,319.81],[20211206,319.97],[20211207,321.36],[20211208,320.95],[20211209,321.12],[20211210,321.8],[20211211,321.8],[20211212,321.8],[20211213,321.82],[20211214,320.83],[20211215,321.57],[20211216,319.74],[20211217,320.03],[20211218,320.03],[20211219,320.03],[20211220,321.19],[20211221,320.69],[20211222,320.38],[20211223,320.45],[20211224,320.43],[20211225,320.43],[20211226,320.43],[20211227,320.55],[20211228,320.31],[20211229,320.73],[20211230,320.06],[20211231,320.44],[20220101,320.44],[20220102,320.44],[20220103,320.02],[20220104,320.78],[20220105,319.53],[20220106,318.14],[20220107,318.06],[20220108,318.06],[20220109,318.06],[20220110,317.46],[20220111,316.92],[20220112,315.68],[20220113,313.07],[20220114,312.82],[20220115,312.82],[20220116,312.82],[20220117,312.6],[20220118,313.21],[20220119,314.52],[20220120,315.73],[20220121,316.36],[20220122,316.36],[20220123,316.36],[20220124,318.01],[20220125,318.92],[20220126,318.88],[20220127,320.77],[20220128,320.92],[20220129,320.92],[20220130,320.92],[20220131,320.56],[20220201,319.11],[20220202,318.32],[20220203,318.35],[20220204,313.75],[20220205,313.75],[20220206,313.75],[20220207,312.12],[20220208,312.52],[20220209,312.23],[20220210,312.27],[20220211,312.35],[20220212,312.35],[20220213,312.35],[20220214,314.71],[20220215,313.42],[20220216,312.92],[20220217,312.93],[20220218,313.74],[20220219,313.74],[20220220,313.74],[20220221,314.03],[20220222,313.49],[20220223,313.82],[20220224,317.3],[20220225,315.55],[20220226,315.55],[20220227,315.55],[20220228,315.54],[20220301,316.53],[20220302,317.22],[20220303,317.09],[20220304,320.62],[20220305,320.62],[20220306,320.62],[20220307,320.52],[20220308,318.8],[20220309,314.86],[20220310,312.76],[20220311,314.24],[20220312,314.24],[20220313,314.24],[20220314,313.12],[20220315,310.54],[20220316,310.61],[20220317,311.06],[20220318,312.61],[20220319,312.61],[20220320,312.61],[20220321,312.18],[20220322,311.92],[20220323,313.33],[20220324,313.48],[20220325,312.84],[20220326,312.84],[20220327,312.84],[20220328,313.17],[20220329,310.84],[20220330,311.4],[20220331,312.77],[20220401,313.54],[20220402,313.54],[20220403,313.54],[20220404,315.07],[20220405,315.8],[20220406,317.38],[20220407,317.55],[20220408,318.23],[20220409,318.23],[20220410,318.23],[20220411,315.78],[20220412,316.16],[20220413,317.19],[20220414,316.35],[20220415,316.34],[20220416,316.34],[20220417,316.34],[20220418,316.3],[20220419,316.94],[20220420,315.24],[20220421,313.13],[20220422,313.98],[20220423,313.98],[20220424,313.98],[20220425,314.87],[20220426,316.79],[20220427,318.94],[20220428,320.86],[20220429,319.99],[20220430,319.99],[20220501,319.99],[20220502,320.02],[20220503,319.06],[20220504,319.11],[20220505,317.77],[20220506,316],[20220507,316],[20220508,316],[20220509,315.78],[20220510,314.91],[20220511,314.95],[20220512,318],[20220513,318.27],[20220514,318.27],[20220515,318.27],[20220516,317.3],[20220517,314.3],[20220518,314.61],[20220519,314.35],[20220520,314.63],[20220521,314.63],[20220522,314.63],[20220523,312.95],[20220524,311.51],[20220525,313.47],[20220526,312.91],[20220527,312.33],[20220528,312.33],[20220529,312.33],[20220530,311.97],[20220531,312.93],[20220601,312.46],[20220602,312.53],[20220603,312.1],[20220604,312.1],[20220605,312.1],[20220606,312.08],[20220607,313.07],[20220608,310.93],[20220609,310.81],[20220610,314.41],[20220611,314.41],[20220612,314.41],[20220613,315.07],[20220614,313.92],[20220615,314.12],[20220616,314.97],[20220617,312.77],[20220618,312.77],[20220619,312.77],[20220620,311.97],[20220621,310.47],[20220622,310.83],[20220623,311.22],[20220624,310.85],[20220625,310.85],[20220626,310.85],[20220627,309.5],[20220628,309.56],[20220629,310.11],[20220630,313.63],[20220701,313.15],[20220702,313.15],[20220703,313.15],[20220704,312.25],[20220705,316.26],[20220706,319.22],[20220707,318.48],[20220708,318.82],[20220709,318.82],[20220710,318.82],[20220711,319.88],[20220712,321.22],[20220713,320.21],[20220714,321.29],[20220715,319.15],[20220716,319.15],[20220717,319.15],[20220718,316.95],[20220719,313.26],[20220720,314.21],[20220721,314.35],[20220722,315.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.064,04€ |
| 2019 | 1.089,08€ |
| 2020 | 1.111,47€ |
| 2021 | 1.248,23€ |
| 2022 | 1.158,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,75% |
| 3 M | 1,09% |
| 6 M | 1,83% |
| lfd. Jahr | 1,61% |
| 1 Jahr | 6,60% |
| 3 Jahre | 16,77% |
| 5 Jahre | 27,32% |
| 10 Jahre | 52,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 74,89% |
Das Ziel ist die Erwirtschaftung von langfristigem Kapitalwachstum und angemessenen Erträgen. Der Fonds hält überwiegend eine Mischung aus Schuldtiteln von unterschiedlicher Bonität sowie Schuldtiteln ohne Rating, die ihm ein Engagement im chinesischen Renminbi (RMB) ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHINA GOVT BOND 3,530 18/10/51 | 3,16% |
| EXP-IMP BK CHINA 3,380 16/07/31 | 2,69% |
| CHINA NATL PETRO 2,990 23/03/25 | 2,55% |
| EXP-IMP BK CHINA 3,740 16/11/30 | 2,51% |
| CHINA RAILWAY 5,000 22/08/27 | 2,39% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 6.4037 | -2.886900 |
| 07.2018 - 07.2019 | 2.3535 | 9.966100 |
| 07.2019 - 07.2020 | 2.0559 | 2.326900 |
| 07.2020 - 07.2021 | 12.3046 | 0.637400 |
| 07.2021 - 07.2022 | -7.2254 | 1.318300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,52% | 6,20% | 5,97% | 7,13% |
| Sharpe Ratio | 1,22 | 0,81 | 0,78 | 0,61 |
| Tracking Error | 3,14% | 3,82% | 3,72% | 3,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,79 | 0,83 | 0,89 |
| Treynor Ratio | 8,04 | 6,38 | 5,63 | 4,91 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| CHINA GOVT BOND 3,530 18/10/51 | 3,16% |
| EXP-IMP BK CHINA 3,380 16/07/31 | 2,69% |
| CHINA NATL PETRO 2,990 23/03/25 | 2,55% |
| EXP-IMP BK CHINA 3,740 16/11/30 | 2,51% |
| CHINA RAILWAY 5,000 22/08/27 | 2,39% |
| EXP-IMP BK CHINA 3,230 23/03/30 | 2,14% |
| UNITED OVERSEAS 4,500 06/04/32 | 2,11% |
| EX-IM BK IN/LNDN 3,450 25/06/26 | 2,09% |
| AGRICUL DEV BANK 3,790 26/10/30 | 2,03% |
| CHINA GOVT BOND 3,020 27/05/31 | 1,96% |
Länderverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 07. 2022)
| Renten | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (05. 07. 2022)
| US-Dollar | 100,00% |
| Kasse | 0,60% |
| Divers | -0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4677KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8328KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4972KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Alfred Mui Herr Ming Leap |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 356,30 Mio. USD |