Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMZE
ISIN: LU0692309627
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (17. 03. 2025)
13,09 $
-0,02 $ / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0692309627","name":"HSBC GIF RMB Fixed Income AC","currency":"EUR"},"ts":[[20200316,11.11],[20200317,11.22],[20200318,11.17],[20200319,11.16],[20200320,11.31],[20200323,11.22],[20200324,11.26],[20200325,11.13],[20200326,11.05],[20200327,11.07],[20200330,10.96],[20200331,11.07],[20200401,11.07],[20200402,11.11],[20200403,11.22],[20200407,11.21],[20200408,11.3],[20200409,11.25],[20200414,11.27],[20200415,11.26],[20200416,11.25],[20200417,11.3],[20200420,11.31],[20200421,11.3],[20200422,11.28],[20200423,11.42],[20200424,11.38],[20200427,11.32],[20200428,11.31],[20200429,11.37],[20200506,11.35],[20200507,11.4],[20200511,11.36],[20200512,11.34],[20200513,11.35],[20200514,11.38],[20200515,11.36],[20200518,11.34],[20200519,11.24],[20200520,11.25],[20200522,11.24],[20200526,11.16],[20200527,11.07],[20200528,11.07],[20200529,10.94],[20200602,11],[20200603,10.93],[20200604,10.9],[20200605,10.86],[20200608,10.94],[20200609,10.92],[20200610,10.87],[20200611,10.88],[20200612,10.9],[20200615,10.96],[20200616,10.89],[20200617,10.98],[20200618,11.03],[20200619,11.01],[20200622,11.02],[20200624,10.95],[20200629,10.94],[20200630,11.04],[20200702,11],[20200706,11.01],[20200707,11.04],[20200708,11.05],[20200709,11.04],[20200710,11.05],[20200713,11.01],[20200714,10.94],[20200715,10.93],[20200716,10.99],[20200717,10.94],[20200720,10.94],[20200721,10.97],[20200722,10.82],[20200723,10.83],[20200724,10.77],[20200727,10.67],[20200728,10.7],[20200729,10.69],[20200730,10.66],[20200731,10.61],[20200803,10.72],[20200804,10.68],[20200805,10.67],[20200806,10.66],[20200807,10.65],[20200810,10.71],[20200811,10.72],[20200812,10.74],[20200813,10.67],[20200814,10.7],[20200817,10.68],[20200818,10.66],[20200819,10.63],[20200820,10.7],[20200821,10.77],[20200824,10.7],[20200825,10.73],[20200826,10.79],[20200827,10.74],[20200828,10.71],[20200901,10.71],[20200902,10.81],[20200903,10.83],[20200904,10.8],[20200908,10.85],[20200909,10.88],[20200910,10.82],[20200911,10.81],[20200914,10.83],[20200915,10.86],[20200916,10.92],[20200917,10.98],[20200918,10.94],[20200921,10.93],[20200922,11.01],[20200923,11],[20200924,11.04],[20200925,11.05],[20200928,11.01],[20200929,10.98],[20200930,11.03],[20201009,11.13],[20201013,11.04],[20201014,11.13],[20201015,11.16],[20201016,11.16],[20201019,11.16],[20201020,11.15],[20201021,11.15],[20201022,11.13],[20201023,11.1],[20201027,11.08],[20201028,11.13],[20201029,11.17],[20201030,11.22],[20201102,11.27],[20201103,11.25],[20201104,11.3],[20201105,11.23],[20201106,11.25],[20201109,11.16],[20201110,11.28],[20201112,11.33],[20201113,11.26],[20201116,11.32],[20201117,11.3],[20201118,11.3],[20201119,11.32],[20201120,11.33],[20201123,11.26],[20201124,11.29],[20201125,11.27],[20201127,11.25],[20201130,11.19],[20201201,11.24],[20201202,11.16],[20201203,11.12],[20201204,11.15],[20201207,11.18],[20201208,11.2],[20201209,11.2],[20201210,11.17],[20201211,11.17],[20201214,11.15],[20201215,11.18],[20201216,11.17],[20201217,11.12],[20201218,11.1],[20201221,11.15],[20201222,11.09],[20201223,11.17],[20201224,11.18],[20201229,11.12],[20201230,11.14],[20201231,11.16],[20210104,11.22],[20210105,11.3],[20210106,11.22],[20210107,11.23],[20210108,11.3],[20210111,11.34],[20210112,11.38],[20210113,11.32],[20210114,11.41],[20210115,11.34],[20210119,11.39],[20210120,11.42],[20210121,11.37],[20210122,11.35],[20210125,11.34],[20210126,11.38],[20210127,11.39],[20210128,11.43],[20210129,11.45],[20210201,11.42],[20210202,11.51],[20210203,11.51],[20210204,11.52],[20210205,11.55],[20210208,11.54],[20210209,11.48],[20210210,11.46],[20210218,11.42],[20210219,11.4],[20210222,11.37],[20210223,11.38],[20210224,11.4],[20210225,11.33],[20210226,11.37],[20210301,11.48],[20210302,11.47],[20210303,11.48],[20210304,11.49],[20210305,11.49],[20210308,11.48],[20210309,11.49],[20210310,11.52],[20210311,11.52],[20210312,11.51],[20210315,11.53],[20210316,11.54],[20210317,11.56],[20210318,11.55],[20210319,11.59],[20210322,11.55],[20210323,11.58],[20210324,11.61],[20210325,11.59],[20210326,11.6],[20210329,11.54],[20210330,11.58],[20210331,11.63],[20210401,11.59],[20210407,11.52],[20210408,11.52],[20210409,11.48],[20210412,11.48],[20210413,11.49],[20210414,11.44],[20210415,11.47],[20210416,11.45],[20210419,11.44],[20210420,11.45],[20210421,11.51],[20210422,11.48],[20210423,11.45],[20210426,11.46],[20210427,11.45],[20210428,11.47],[20210429,11.44],[20210430,11.49],[20210506,11.53],[20210507,11.61],[20210510,11.53],[20210511,11.51],[20210512,11.51],[20210514,11.53],[20210517,11.5],[20210518,11.47],[20210520,11.48],[20210521,11.5],[20210525,11.52],[20210526,11.6],[20210527,11.62],[20210528,11.68],[20210601,11.58],[20210602,11.62],[20210603,11.56],[20210604,11.68],[20210607,11.62],[20210608,11.59],[20210609,11.6],[20210610,11.61],[20210611,11.68],[20210615,11.64],[20210616,11.64],[20210617,11.73],[20210618,11.75],[20210621,11.74],[20210622,11.72],[20210624,11.69],[20210625,11.71],[20210628,11.74],[20210629,11.78],[20210630,11.76],[20210702,11.79],[20210706,11.77],[20210707,11.79],[20210708,11.8],[20210709,11.79],[20210712,11.83],[20210713,11.86],[20210714,11.92],[20210715,11.92],[20210716,11.9],[20210719,11.91],[20210720,11.91],[20210721,11.95],[20210722,11.94],[20210723,11.92],[20210726,11.91],[20210727,11.79],[20210728,11.81],[20210729,11.82],[20210730,11.83],[20210802,11.83],[20210803,11.83],[20210804,11.87],[20210805,11.9],[20210806,11.89],[20210809,11.92],[20210810,11.97],[20210811,11.99],[20210812,11.98],[20210813,11.95],[20210816,11.95],[20210817,11.92],[20210818,11.99],[20210819,11.99],[20210820,12],[20210823,11.99],[20210824,12.01],[20210825,12],[20210826,11.95],[20210827,11.98],[20210831,11.94],[20210901,11.97],[20210902,11.93],[20210903,11.95],[20210907,11.89],[20210908,11.92],[20210909,11.93],[20210910,11.95],[20210913,11.99],[20210914,11.97],[20210915,11.95],[20210916,11.95],[20210917,11.9],[20210923,11.98],[20210924,11.93],[20210927,11.96],[20210928,11.97],[20210929,11.97],[20210930,12.08],[20211008,12.01],[20211012,11.96],[20211015,11.96],[20211018,11.97],[20211019,12.03],[20211020,12.02],[20211021,12.02],[20211022,12.04],[20211025,12.06],[20211026,12.04],[20211027,12.02],[20211028,12.04],[20211029,11.95],[20211102,11.97],[20211103,11.98],[20211104,11.97],[20211105,12.01],[20211108,11.93],[20211109,11.9],[20211110,11.93],[20211112,12.15],[20211115,12.17],[20211116,12.2],[20211117,12.28],[20211118,12.26],[20211119,12.34],[20211122,12.35],[20211123,12.35],[20211124,12.41],[20211126,12.32],[20211129,12.34],[20211130,12.28],[20211201,12.34],[20211202,12.29],[20211203,12.33],[20211206,12.36],[20211207,12.43],[20211208,12.44],[20211209,12.36],[20211210,12.43],[20211213,12.41],[20211214,12.36],[20211215,12.36],[20211216,12.28],[20211217,12.28],[20211220,12.34],[20211221,12.32],[20211222,12.32],[20211223,12.32],[20211229,12.36],[20211230,12.32],[20211231,12.37],[20220104,12.38],[20220105,12.34],[20220106,12.27],[20220107,12.3],[20220110,12.29],[20220111,12.26],[20220112,12.24],[20220113,12.12],[20220114,12.13],[20220118,12.23],[20220119,12.31],[20220120,12.35],[20220121,12.39],[20220124,12.5],[20220125,12.52],[20220126,12.55],[20220127,12.57],[20220128,12.59],[20220207,12.24],[20220208,12.26],[20220209,12.24],[20220210,12.26],[20220211,12.25],[20220214,12.33],[20220215,12.31],[20220216,12.29],[20220217,12.29],[20220218,12.33],[20220222,12.33],[20220223,12.35],[20220224,12.5],[20220225,12.45],[20220228,12.46],[20220301,12.48],[20220302,12.48],[20220303,12.47],[20220304,12.62],[20220307,12.65],[20220308,12.63],[20220309,12.5],[20220310,12.38],[20220311,12.43],[20220314,12.39],[20220315,12.29],[20220316,12.34],[20220317,12.34],[20220318,12.36],[20220321,12.36],[20220322,12.35],[20220323,12.39],[20220324,12.41],[20220325,12.38],[20220328,12.43],[20220329,12.33],[20220330,12.35],[20220331,12.41],[20220401,12.43],[20220406,12.66],[20220407,12.67],[20220408,12.71],[20220411,12.62],[20220412,12.66],[20220413,12.69],[20220414,12.61],[20220419,12.65],[20220420,12.54],[20220421,12.42],[20220422,12.4],[20220425,12.35],[20220426,12.4],[20220427,12.52],[20220428,12.51],[20220429,12.5],[20220505,12.41],[20220506,12.35],[20220510,12.29],[20220511,12.32],[20220512,12.37],[20220513,12.39],[20220516,12.35],[20220517,12.32],[20220518,12.31],[20220519,12.39],[20220520,12.37],[20220523,12.36],[20220524,12.29],[20220525,12.29],[20220527,12.2],[20220531,12.26],[20220601,12.23],[20220607,12.3],[20220608,12.18],[20220609,12.17],[20220610,12.28],[20220613,12.32],[20220614,12.36],[20220615,12.45],[20220616,12.49],[20220617,12.36],[20220621,12.35],[20220622,12.36],[20220624,12.38],[20220627,12.31],[20220628,12.28],[20220629,12.33],[20220630,12.49],[20220705,12.57],[20220706,12.72],[20220707,12.72],[20220708,12.76],[20220711,12.78],[20220712,12.79],[20220713,12.79],[20220714,12.77],[20220715,12.72],[20220718,12.66],[20220719,12.52],[20220720,12.55],[20220721,12.51],[20220722,12.56],[20220725,12.54],[20220726,12.66],[20220727,12.64],[20220728,12.7],[20220729,12.6],[20220801,12.51],[20220802,12.55],[20220803,12.6],[20220804,12.64],[20220805,12.55],[20220808,12.6],[20220809,12.56],[20220810,12.6],[20220811,12.47],[20220812,12.53],[20220816,12.64],[20220817,12.61],[20220818,12.6],[20220819,12.68],[20220822,12.69],[20220823,12.83],[20220824,12.79],[20220825,12.8],[20220826,12.71],[20220830,12.57],[20220831,12.68],[20220901,12.64],[20220902,12.66],[20220906,12.64],[20220907,12.68],[20220908,12.54],[20220909,12.54],[20220913,12.31],[20220914,12.55],[20220915,12.48],[20220916,12.53],[20220920,12.45],[20220921,12.49],[20220922,12.49],[20220923,12.53],[20220926,12.65],[20220927,12.59],[20220928,12.62],[20220929,12.59],[20220930,12.51],[20221011,12.41],[20221012,12.45],[20221013,12.36],[20221014,12.41],[20221017,12.39],[20221018,12.23],[20221019,12.24],[20221020,12.26],[20221021,12.32],[20221024,12.05],[20221025,12.02],[20221026,11.99],[20221027,11.9],[20221028,11.96],[20221031,11.91],[20221102,11.94],[20221103,12.09],[20221104,12.13],[20221107,11.9],[20221108,11.96],[20221109,11.85],[20221110,12.09],[20221114,11.83],[20221115,11.75],[20221116,11.67],[20221117,11.66],[20221118,11.68],[20221121,11.73],[20221122,11.75],[20221123,11.67],[20221125,11.58],[20221128,11.42],[20221129,11.66],[20221130,11.76],[20221201,11.74],[20221202,11.68],[20221205,11.76],[20221206,11.81],[20221207,11.82],[20221208,11.85],[20221209,11.8],[20221212,11.73],[20221213,11.82],[20221214,11.75],[20221215,11.7],[20221216,11.72],[20221219,11.75],[20221220,11.82],[20221221,11.72],[20221222,11.7],[20221228,11.69],[20221229,11.71],[20230103,11.96],[20230104,11.96],[20230105,12],[20230106,12.21],[20230109,12.13],[20230110,12.05],[20230111,12.05],[20230112,12.09],[20230113,12.1],[20230117,11.95],[20230118,12.01],[20230119,11.98],[20230120,11.98],[20230130,11.96],[20230131,12.03],[20230201,11.98],[20230202,11.91],[20230203,11.88],[20230206,12.01],[20230207,12.13],[20230208,12.08],[20230209,12.03],[20230210,12.08],[20230213,12.08],[20230214,11.99],[20230215,11.99],[20230216,11.98],[20230217,12.05],[20230221,11.98],[20230222,11.97],[20230223,11.98],[20230224,11.92],[20230227,11.98],[20230228,11.92],[20230301,11.98],[20230302,12],[20230303,11.98],[20230306,11.91],[20230307,11.84],[20230308,11.97],[20230309,11.96],[20230310,12.05],[20230313,12.04],[20230314,11.93],[20230315,12.1],[20230316,12.05],[20230317,12.05],[20230320,11.96],[20230321,11.88],[20230322,11.88],[20230323,11.89],[20230324,11.94],[20230327,11.86],[20230328,11.81],[20230329,11.79],[20230330,11.77],[20230331,11.81],[20230403,11.8],[20230404,11.76],[20230406,11.75],[20230411,11.75],[20230412,11.76],[20230413,11.65],[20230414,11.64],[20230417,11.69],[20230418,11.71],[20230419,11.72],[20230420,11.74],[20230421,11.66],[20230424,11.63],[20230425,11.56],[20230426,11.55],[20230427,11.54],[20230428,11.64],[20230504,11.56],[20230505,11.62],[20230510,11.66],[20230511,11.67],[20230512,11.68],[20230515,11.71],[20230516,11.64],[20230517,11.66],[20230519,11.65],[20230522,11.6],[20230523,11.63],[20230524,11.62],[20230525,11.63],[20230530,11.62],[20230531,11.64],[20230601,11.66],[20230602,11.62],[20230605,11.67],[20230606,11.65],[20230607,11.62],[20230608,11.63],[20230609,11.56],[20230612,11.55],[20230613,11.52],[20230614,11.53],[20230615,11.54],[20230616,11.38],[20230620,11.32],[20230621,11.34],[20230626,11.25],[20230627,11.26],[20230628,11.2],[20230629,11.2],[20230630,11.26],[20230703,11.27],[20230705,11.26],[20230706,11.23],[20230707,11.31],[20230711,11.22],[20230712,11.28],[20230713,11.15],[20230714,11.12],[20230718,11.02],[20230719,10.97],[20230720,11.08],[20230721,11.14],[20230724,11.16],[20230725,11.31],[20230726,11.25],[20230727,11.17],[20230728,11.31],[20230731,11.29],[20230801,11.31],[20230802,11.25],[20230803,11.35],[20230804,11.33],[20230807,11.27],[20230808,11.24],[20230809,11.24],[20230810,11.18],[20230811,11.16],[20230814,11.19],[20230816,11.14],[20230817,11.18],[20230818,11.23],[20230821,11.19],[20230822,11.18],[20230823,11.32],[20230824,11.27],[20230825,11.26],[20230829,11.29],[20230830,11.19],[20230831,11.25],[20230905,11.34],[20230906,11.29],[20230907,11.3],[20230911,11.33],[20230912,11.33],[20230913,11.36],[20230914,11.35],[20230915,11.43],[20230918,11.4],[20230919,11.33],[20230920,11.36],[20230921,11.4],[20230922,11.41],[20230925,11.39],[20230926,11.43],[20230927,11.5],[20230928,11.52],[20231010,11.49],[20231011,11.46],[20231012,11.42],[20231013,11.53],[20231016,11.51],[20231017,11.46],[20231018,11.47],[20231019,11.43],[20231020,11.44],[20231024,11.41],[20231025,11.44],[20231026,11.47],[20231027,11.47],[20231030,11.4],[20231031,11.36],[20231102,11.34],[20231103,11.36],[20231106,11.35],[20231107,11.41],[20231108,11.43],[20231109,11.39],[20231110,11.38],[20231113,11.44],[20231114,11.42],[20231115,11.28],[20231116,11.32],[20231117,11.35],[20231120,11.37],[20231121,11.39],[20231122,11.39],[20231124,11.4],[20231127,11.35],[20231128,11.39],[20231129,11.36],[20231130,11.42],[20231201,11.47],[20231204,11.46],[20231205,11.5],[20231206,11.53],[20231207,11.56],[20231208,11.52],[20231211,11.52],[20231212,11.48],[20231213,11.52],[20231214,11.5],[20231215,11.45],[20231218,11.46],[20231219,11.45],[20231220,11.44],[20231221,11.41],[20231227,11.35],[20231228,11.35],[20240102,11.46],[20240103,11.47],[20240104,11.41],[20240105,11.49],[20240108,11.47],[20240109,11.43],[20240110,11.45],[20240111,11.42],[20240112,11.46],[20240116,11.5],[20240117,11.49],[20240118,11.47],[20240119,11.49],[20240122,11.5],[20240123,11.56],[20240124,11.57],[20240125,11.53],[20240126,11.56],[20240129,11.61],[20240130,11.57],[20240131,11.65],[20240201,11.64],[20240202,11.54],[20240205,11.68],[20240206,11.71],[20240207,11.65],[20240208,11.66],[20240220,11.65],[20240221,11.65],[20240222,11.61],[20240223,11.63],[20240226,11.61],[20240227,11.61],[20240228,11.66],[20240229,11.67],[20240301,11.67],[20240304,11.65],[20240305,11.65],[20240306,11.63],[20240307,11.62],[20240308,11.59],[20240311,11.62],[20240312,11.58],[20240313,11.58],[20240314,11.58],[20240315,11.61],[20240318,11.6],[20240319,11.64],[20240320,11.64],[20240321,11.57],[20240322,11.57],[20240325,11.6],[20240326,11.58],[20240327,11.59],[20240328,11.61],[20240402,11.69],[20240403,11.66],[20240408,11.64],[20240409,11.6],[20240410,11.58],[20240411,11.71],[20240412,11.79],[20240415,11.8],[20240416,11.8],[20240417,11.82],[20240418,11.79],[20240419,11.82],[20240422,11.85],[20240423,11.77],[20240424,11.75],[20240425,11.71],[20240426,11.72],[20240429,11.71],[20240430,11.73],[20240507,11.75],[20240508,11.77],[20240510,11.72],[20240513,11.69],[20240514,11.71],[20240516,11.66],[20240517,11.67],[20240521,11.63],[20240522,11.66],[20240523,11.64],[20240524,11.65],[20240528,11.62],[20240529,11.63],[20240530,11.71],[20240531,11.64],[20240603,11.68],[20240604,11.68],[20240605,11.65],[20240606,11.65],[20240607,11.62],[20240611,11.79],[20240612,11.79],[20240613,11.75],[20240614,11.85],[20240617,11.83],[20240618,11.8],[20240620,11.8],[20240621,11.83],[20240624,11.82],[20240625,11.83],[20240626,11.85],[20240627,11.84],[20240628,11.84],[20240702,11.79],[20240703,11.78],[20240705,11.71],[20240708,11.7],[20240709,11.72],[20240710,11.71],[20240711,11.72],[20240712,11.69],[20240715,11.67],[20240716,11.64],[20240717,11.64],[20240718,11.66],[20240719,11.69],[20240722,11.68],[20240723,11.72],[20240724,11.79],[20240725,11.83],[20240726,11.79],[20240729,11.83],[20240730,11.83],[20240731,11.89],[20240801,11.91],[20240802,12.05],[20240805,11.98],[20240806,11.95],[20240807,11.91],[20240808,11.88],[20240809,11.9],[20240812,11.86],[20240813,11.91],[20240814,11.87],[20240816,11.83],[20240819,11.85],[20240820,11.82],[20240821,11.77],[20240822,11.74],[20240823,11.79],[20240827,11.74],[20240828,11.79],[20240829,11.88],[20240830,11.89],[20240903,11.89],[20240904,11.9],[20240905,11.88],[20240909,11.9],[20240910,11.89],[20240911,11.88],[20240912,11.92],[20240913,11.92],[20240919,11.91],[20240920,11.94],[20240923,12],[20240924,12.05],[20240925,11.97],[20240926,12.1],[20240927,12.05],[20240930,11.96],[20241008,12.07],[20241009,12.04],[20241010,12.07],[20241015,12.03],[20241016,12.06],[20241017,12.1],[20241018,12.15],[20241021,12.11],[20241022,12.12],[20241023,12.18],[20241024,12.14],[20241025,12.13],[20241028,12.1],[20241029,12.15],[20241030,12.13],[20241031,12.06],[20241104,12.08],[20241105,12.08],[20241106,12.15],[20241107,12.16],[20241108,12.08],[20241112,12.17],[20241113,12.17],[20241114,12.28],[20241115,12.22],[20241118,12.25],[20241119,12.23],[20241120,12.21],[20241121,12.26],[20241122,12.37],[20241125,12.31],[20241126,12.26],[20241127,12.27],[20241129,12.24],[20241202,12.25],[20241203,12.24],[20241204,12.32],[20241205,12.28],[20241206,12.21],[20241209,12.27],[20241210,12.34],[20241211,12.35],[20241212,12.37],[20241213,12.35],[20241216,12.37],[20241217,12.35],[20241218,12.35],[20241219,12.43],[20241220,12.49],[20241223,12.47],[20241224,12.46],[20241227,12.45],[20241230,12.4],[20241231,12.43],[20250102,12.54],[20250103,12.54],[20250106,12.38],[20250107,12.46],[20250108,12.56],[20250109,12.49],[20250110,12.52],[20250113,12.62],[20250114,12.61],[20250115,12.54],[20250116,12.57],[20250117,12.52],[20250121,12.61],[20250122,12.46],[20250123,12.51],[20250124,12.51],[20250127,12.45],[20250204,12.64],[20250205,12.56],[20250206,12.62],[20250207,12.54],[20250210,12.63],[20250211,12.63],[20250212,12.56],[20250213,12.58],[20250214,12.51],[20250218,12.51],[20250219,12.53],[20250220,12.58],[20250221,12.53],[20250224,12.52],[20250225,12.45],[20250226,12.49],[20250227,12.39],[20250228,12.52],[20250303,12.47],[20250304,12.41],[20250305,12.28],[20250306,12.17],[20250307,12.08],[20250310,12.06],[20250311,12.02],[20250312,12.03],[20250313,12.05]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,289.62],[20200315,289.62],[20200316,286.9],[20200317,288.46],[20200318,286.25],[20200319,284.2],[20200320,286.93],[20200321,286.93],[20200322,286.93],[20200323,282.58],[20200324,281.7],[20200325,282.96],[20200326,281.27],[20200327,283.26],[20200328,283.26],[20200329,283.26],[20200330,281.56],[20200331,283.94],[20200401,283.82],[20200402,285.21],[20200403,288.03],[20200404,288.03],[20200405,288.03],[20200406,287.8],[20200407,286.45],[20200408,287.07],[20200409,287.85],[20200410,287.88],[20200411,287.88],[20200412,287.88],[20200413,287.99],[20200414,287.31],[20200415,289.45],[20200416,290.52],[20200417,292.11],[20200418,292.11],[20200419,292.11],[20200420,292.61],[20200421,292.71],[20200422,291.85],[20200423,294.73],[20200424,293.84],[20200425,293.84],[20200426,293.84],[20200427,292.5],[20200428,292.09],[20200429,293.52],[20200430,293.49],[20200501,293.51],[20200502,293.51],[20200503,293.51],[20200504,292.09],[20200505,294.06],[20200506,294.71],[20200507,295.24],[20200508,294.51],[20200509,294.51],[20200510,294.51],[20200511,294.85],[20200512,294.31],[20200513,294.51],[20200514,296.35],[20200515,296.4],[20200516,296.4],[20200517,296.4],[20200518,295.19],[20200519,293.11],[20200520,293.4],[20200521,293.35],[20200522,295.27],[20200523,295.27],[20200524,295.27],[20200525,295.22],[20200526,293.61],[20200527,292.93],[20200528,292.02],[20200529,289.61],[20200530,289.61],[20200531,289.61],[20200601,289.78],[20200602,289.37],[20200603,289.27],[20200604,287.8],[20200605,286.62],[20200606,286.62],[20200607,286.62],[20200608,288.43],[20200609,288.62],[20200610,287.33],[20200611,288.1],[20200612,288.6],[20200613,288.6],[20200614,288.6],[20200615,289.18],[20200616,288.25],[20200617,290.02],[20200618,290.75],[20200619,291.18],[20200620,291.18],[20200621,291.18],[20200622,290.97],[20200623,289.9],[20200624,290.01],[20200625,291.29],[20200626,291.46],[20200627,291.46],[20200628,291.46],[20200629,290.03],[20200630,291.97],[20200701,291.96],[20200702,290.39],[20200703,291.67],[20200704,291.67],[20200705,291.67],[20200706,289.95],[20200707,290.89],[20200708,290.99],[20200709,290.21],[20200710,291.18],[20200711,291.18],[20200712,291.18],[20200713,289.9],[20200714,288.5],[20200715,287.28],[20200716,288.21],[20200717,287.98],[20200718,287.98],[20200719,287.98],[20200720,287.8],[20200721,288.45],[20200722,285.7],[20200723,286.16],[20200724,285.37],[20200725,285.37],[20200726,285.37],[20200727,282.13],[20200728,283.08],[20200729,283.13],[20200730,282.81],[20200731,281.23],[20200801,281.23],[20200802,281.23],[20200803,283.62],[20200804,283.1],[20200805,281.96],[20200806,282.28],[20200807,282.79],[20200808,282.79],[20200809,282.79],[20200810,283.79],[20200811,283.79],[20200812,283.7],[20200813,282.39],[20200814,282.67],[20200815,282.67],[20200816,282.67],[20200817,281.91],[20200818,280.82],[20200819,280.65],[20200820,282.03],[20200821,283.84],[20200822,283.84],[20200823,283.84],[20200824,282.52],[20200825,283.17],[20200826,283.74],[20200827,283.43],[20200828,281.12],[20200829,281.12],[20200830,281.12],[20200831,280.89],[20200901,280.54],[20200902,283.34],[20200903,284.1],[20200904,283.42],[20200905,283.42],[20200906,283.42],[20200907,283.57],[20200908,284.28],[20200909,284.5],[20200910,282.74],[20200911,282.53],[20200912,282.53],[20200913,282.53],[20200914,282.37],[20200915,282.74],[20200916,283.71],[20200917,284.99],[20200918,284.62],[20200919,284.62],[20200920,284.62],[20200921,285.72],[20200922,286.55],[20200923,287.39],[20200924,287.65],[20200925,287.47],[20200926,287.47],[20200927,287.47],[20200928,286.16],[20200929,285.64],[20200930,285.82],[20201001,285.31],[20201002,285.76],[20201003,285.76],[20201004,285.76],[20201005,285.17],[20201006,285.03],[20201007,285.62],[20201008,285.96],[20201009,286.29],[20201010,286.29],[20201011,286.29],[20201012,285.75],[20201013,286.07],[20201014,287.2],[20201015,288.6],[20201016,287.79],[20201017,287.79],[20201018,287.79],[20201019,287.07],[20201020,286.45],[20201021,285.86],[20201022,286.45],[20201023,285.48],[20201024,285.48],[20201025,285.48],[20201026,285.98],[20201027,285.85],[20201028,288],[20201029,288.51],[20201030,288.66],[20201031,288.66],[20201101,288.66],[20201102,289.73],[20201103,288.71],[20201104,288.64],[20201105,287.12],[20201106,287.3],[20201107,287.3],[20201108,287.3],[20201109,287.68],[20201110,288.98],[20201111,289.54],[20201112,288.99],[20201113,288.66],[20201114,288.66],[20201115,288.66],[20201116,288.78],[20201117,288.03],[20201118,288.54],[20201119,288.66],[20201120,288.21],[20201121,288.21],[20201122,288.21],[20201123,287.61],[20201124,288.24],[20201125,287.99],[20201126,287.98],[20201127,287.49],[20201128,287.49],[20201129,287.49],[20201130,286.57],[20201201,286.7],[20201202,284.7],[20201203,283.16],[20201204,283.64],[20201205,283.64],[20201206,283.64],[20201207,284.28],[20201208,284.94],[20201209,285.12],[20201210,284.93],[20201211,284.91],[20201212,284.91],[20201213,284.91],[20201214,284.21],[20201215,284.7],[20201216,283.83],[20201217,282.82],[20201218,282.53],[20201219,282.53],[20201220,282.53],[20201221,284.14],[20201222,282.77],[20201223,284.47],[20201224,284.34],[20201225,284.34],[20201226,284.34],[20201227,284.34],[20201228,284.02],[20201229,283.23],[20201230,282.99],[20201231,283.47],[20210101,283.47],[20210102,283.47],[20210103,283.47],[20210104,284.18],[20210105,284.7],[20210106,282.98],[20210107,283.65],[20210108,283.62],[20210109,283.62],[20210110,283.62],[20210111,284.95],[20210112,284.87],[20210113,285.03],[20210114,286.2],[20210115,286.36],[20210116,286.36],[20210117,286.36],[20210118,287.21],[20210119,286],[20210120,287.17],[20210121,286.29],[20210122,285.82],[20210123,285.82],[20210124,285.82],[20210125,286.35],[20210126,286.42],[20210127,287.16],[20210128,287.22],[20210129,286.72],[20210130,286.72],[20210131,286.72],[20210201,287.56],[20210202,288.72],[20210203,289.41],[20210204,289.69],[20210205,289.59],[20210206,289.59],[20210207,289.59],[20210208,288.65],[20210209,287.25],[20210210,286.87],[20210211,286.7],[20210212,287.22],[20210213,287.22],[20210214,287.22],[20210215,286.92],[20210216,286.59],[20210217,287.71],[20210218,287.11],[20210219,286.01],[20210220,286.01],[20210221,286.01],[20210222,285.46],[20210223,285.32],[20210224,285.34],[20210225,283.23],[20210226,284.42],[20210227,284.42],[20210228,284.42],[20210301,286.09],[20210302,286.48],[20210303,286.27],[20210304,286.24],[20210305,287.48],[20210306,287.48],[20210307,287.48],[20210308,287.62],[20210309,286.8],[20210310,286.98],[20210311,286.14],[20210312,286.38],[20210313,286.38],[20210314,286.38],[20210315,286.66],[20210316,286.88],[20210317,287.09],[20210318,287.16],[20210319,287.83],[20210320,287.83],[20210321,287.83],[20210322,287.34],[20210323,288.55],[20210324,289.77],[20210325,290.18],[20210326,290.29],[20210327,290.29],[20210328,290.29],[20210329,289.95],[20210330,290.3],[20210331,290.97],[20210401,290.47],[20210402,290.43],[20210403,290.43],[20210404,290.43],[20210405,290.45],[20210406,289.62],[20210407,287.65],[20210408,287.6],[20210409,287.09],[20210410,287.09],[20210411,287.09],[20210412,286.54],[20210413,286.08],[20210414,284.52],[20210415,284.34],[20210416,284.72],[20210417,284.72],[20210418,284.72],[20210419,284.36],[20210420,284.19],[20210421,285.23],[20210422,284.58],[20210423,284.06],[20210424,284.06],[20210425,284.06],[20210426,283.68],[20210427,283.52],[20210428,283.73],[20210429,282.96],[20210430,284.23],[20210501,284.23],[20210502,284.23],[20210503,284.69],[20210504,285.43],[20210505,285.87],[20210506,285.08],[20210507,285.49],[20210508,285.49],[20210509,285.49],[20210510,283.85],[20210511,283.55],[20210512,284.2],[20210513,284.36],[20210514,283.86],[20210515,283.86],[20210516,283.86],[20210517,283.23],[20210518,281.71],[20210519,281.72],[20210520,281.75],[20210521,282.47],[20210522,282.47],[20210523,282.47],[20210524,282.36],[20210525,281.64],[20210526,282.72],[20210527,283.8],[20210528,285.17],[20210529,285.17],[20210530,285.17],[20210531,284.27],[20210601,283.28],[20210602,283.98],[20210603,283.97],[20210604,285.36],[20210605,285.36],[20210606,285.36],[20210607,284.83],[20210608,284.51],[20210609,284.39],[20210610,284.82],[20210611,286.29],[20210612,286.29],[20210613,286.29],[20210614,286.34],[20210615,286.05],[20210616,285.77],[20210617,288.97],[20210618,290.02],[20210619,290.02],[20210620,290.02],[20210621,289.76],[20210622,289.36],[20210623,288.68],[20210624,288.35],[20210625,288.31],[20210626,288.31],[20210627,288.31],[20210628,289.07],[20210629,289.57],[20210630,289.68],[20210701,289.51],[20210702,290.5],[20210703,290.5],[20210704,290.5],[20210705,290.11],[20210706,290.35],[20210707,290.54],[20210708,290.14],[20210709,289.43],[20210710,289.43],[20210711,289.43],[20210712,290.02],[20210713,290.58],[20210714,291.34],[20210715,291.86],[20210716,292.11],[20210717,292.11],[20210718,292.11],[20210719,292.68],[20210720,292.55],[20210721,292.53],[20210722,292.62],[20210723,292.77],[20210724,292.77],[20210725,292.77],[20210726,292.08],[20210727,290.64],[20210728,290.19],[20210729,289.2],[20210730,288.8],[20210731,288.8],[20210801,288.8],[20210802,289.16],[20210803,289.69],[20210804,290.73],[20210805,291.02],[20210806,291.55],[20210807,291.55],[20210808,291.55],[20210809,292.24],[20210810,293.11],[20210811,293.15],[20210812,292.89],[20210813,292.14],[20210814,292.14],[20210815,292.14],[20210816,292.25],[20210817,292.38],[20210818,293.56],[20210819,294.18],[20210820,294.66],[20210821,294.66],[20210822,294.66],[20210823,293.8],[20210824,293.72],[20210825,294.04],[20210826,293.16],[20210827,293.58],[20210828,293.58],[20210829,293.58],[20210830,293.35],[20210831,293.16],[20210901,293.32],[20210902,292.57],[20210903,292.03],[20210904,292.03],[20210905,292.03],[20210906,292.18],[20210907,291.87],[20210908,292.43],[20210909,292.33],[20210910,292.72],[20210911,292.72],[20210912,292.72],[20210913,293.69],[20210914,292.92],[20210915,292.66],[20210916,293.44],[20210917,292.53],[20210918,292.53],[20210919,292.53],[20210920,293.1],[20210921,292.43],[20210922,292.5],[20210923,293.36],[20210924,292.79],[20210925,292.79],[20210926,292.79],[20210927,292.74],[20210928,292.76],[20210929,293.09],[20210930,294.89],[20211001,294.66],[20211002,294.66],[20211003,294.66],[20211004,293.81],[20211005,293.65],[20211006,294.05],[20211007,293.09],[20211008,291.9],[20211009,291.9],[20211010,291.9],[20211011,290.67],[20211012,290.17],[20211013,290.2],[20211014,289.97],[20211015,290.49],[20211016,290.49],[20211017,290.49],[20211018,290.87],[20211019,290.78],[20211020,291.76],[20211021,291.13],[20211022,291.34],[20211023,291.34],[20211024,291.34],[20211025,292.11],[20211026,291.78],[20211027,291.66],[20211028,291.89],[20211029,290.45],[20211030,290.45],[20211031,290.45],[20211101,290.71],[20211102,290.46],[20211103,290.96],[20211104,290.68],[20211105,291.38],[20211106,291.38],[20211107,291.38],[20211108,289.85],[20211109,289.33],[20211110,289.89],[20211111,292.43],[20211112,294.34],[20211113,294.34],[20211114,294.34],[20211115,295.84],[20211116,297.51],[20211117,298.62],[20211118,298.3],[20211119,300.25],[20211120,300.25],[20211121,300.25],[20211122,300.39],[20211123,300.36],[20211124,301.61],[20211125,300.99],[20211126,298.96],[20211127,298.96],[20211128,298.96],[20211129,298.94],[20211130,297.38],[20211201,298.18],[20211202,297.37],[20211203,298.25],[20211204,298.25],[20211205,298.25],[20211206,298.41],[20211207,299.63],[20211208,299.21],[20211209,299.34],[20211210,300.04],[20211211,300.04],[20211212,300.04],[20211213,300.12],[20211214,299.19],[20211215,299.84],[20211216,298.02],[20211217,298.28],[20211218,298.28],[20211219,298.28],[20211220,299.41],[20211221,298.91],[20211222,298.64],[20211223,298.63],[20211224,298.59],[20211225,298.59],[20211226,298.59],[20211227,298.71],[20211228,298.52],[20211229,298.85],[20211230,298.26],[20211231,298.61],[20220101,298.61],[20220102,298.61],[20220103,298.27],[20220104,299.05],[20220105,297.87],[20220106,296.66],[20220107,296.43],[20220108,296.43],[20220109,296.43],[20220110,295.83],[20220111,295.26],[20220112,294.02],[20220113,291.46],[20220114,291.24],[20220115,291.24],[20220116,291.24],[20220117,291.06],[20220118,291.68],[20220119,292.82],[20220120,294.03],[20220121,294.65],[20220122,294.65],[20220123,294.65],[20220124,296.26],[20220125,297.11],[20220126,297.06],[20220127,298.98],[20220128,299.17],[20220129,299.17],[20220130,299.17],[20220131,298.8],[20220201,297.35],[20220202,296.57],[20220203,296.61],[20220204,292.22],[20220205,292.22],[20220206,292.22],[20220207,290.62],[20220208,291.02],[20220209,290.66],[20220210,290.65],[20220211,290.75],[20220212,290.75],[20220213,290.75],[20220214,292.99],[20220215,291.74],[20220216,291.19],[20220217,291.18],[20220218,291.93],[20220219,291.93],[20220220,291.93],[20220221,292.26],[20220222,291.74],[20220223,291.97],[20220224,295.41],[20220225,293.7],[20220226,293.7],[20220227,293.7],[20220228,293.71],[20220301,294.63],[20220302,295.37],[20220303,295.25],[20220304,298.69],[20220305,298.69],[20220306,298.69],[20220307,298.67],[20220308,297.13],[20220309,293.37],[20220310,291.24],[20220311,292.67],[20220312,292.67],[20220313,292.67],[20220314,291.62],[20220315,289.29],[20220316,289.28],[20220317,289.52],[20220318,290.89],[20220319,290.89],[20220320,290.89],[20220321,290.7],[20220322,290.47],[20220323,291.83],[20220324,292],[20220325,291.37],[20220326,291.37],[20220327,291.37],[20220328,291.82],[20220329,289.56],[20220330,289.99],[20220331,291.39],[20220401,292.12],[20220402,292.12],[20220403,292.12],[20220404,293.6],[20220405,294.25],[20220406,295.78],[20220407,296],[20220408,296.65],[20220409,296.65],[20220410,296.65],[20220411,294.36],[20220412,294.75],[20220413,295.7],[20220414,294.88],[20220415,294.87],[20220416,294.87],[20220417,294.87],[20220418,294.83],[20220419,295.46],[20220420,293.81],[20220421,291.84],[20220422,292.66],[20220423,292.66],[20220424,292.66],[20220425,293.64],[20220426,295.51],[20220427,297.64],[20220428,299.5],[20220429,298.56],[20220430,298.56],[20220501,298.56],[20220502,298.55],[20220503,297.68],[20220504,297.73],[20220505,296.45],[20220506,294.82],[20220507,294.82],[20220508,294.82],[20220509,294.58],[20220510,293.91],[20220511,293.95],[20220512,297],[20220513,297.2],[20220514,297.2],[20220515,297.2],[20220516,296.33],[20220517,293.33],[20220518,293.66],[20220519,293.46],[20220520,293.57],[20220521,293.57],[20220522,293.57],[20220523,291.86],[20220524,290.56],[20220525,292.44],[20220526,291.81],[20220527,291.23],[20220528,291.23],[20220529,291.23],[20220530,290.82],[20220531,291.77],[20220601,291.33],[20220602,291.49],[20220603,291.07],[20220604,291.07],[20220605,291.07],[20220606,291.06],[20220607,292.05],[20220608,290.03],[20220609,289.94],[20220610,293.42],[20220611,293.42],[20220612,293.42],[20220613,294.07],[20220614,293.04],[20220615,293.27],[20220616,294.06],[20220617,291.97],[20220618,291.97],[20220619,291.97],[20220620,291.21],[20220621,289.8],[20220622,290.19],[20220623,290.67],[20220624,290.28],[20220625,290.28],[20220626,290.28],[20220627,288.91],[20220628,288.92],[20220629,289.5],[20220630,292.96],[20220701,292.54],[20220702,292.54],[20220703,292.54],[20220704,291.75],[20220705,295.74],[20220706,298.56],[20220707,297.7],[20220708,297.96],[20220709,297.96],[20220710,297.96],[20220711,298.94],[20220712,300.26],[20220713,299.31],[20220714,300.53],[20220715,298.41],[20220716,298.41],[20220717,298.41],[20220718,296.26],[20220719,292.56],[20220720,293.5],[20220721,293.62],[20220722,294.86],[20220723,294.86],[20220724,294.86],[20220725,294.63],[20220726,298.37],[20220727,297.69],[20220728,298.99],[20220729,298.15],[20220730,298.15],[20220731,298.15],[20220801,297.39],[20220802,297.98],[20220803,298.05],[20220804,298.29],[20220805,297.22],[20220806,297.22],[20220807,297.22],[20220808,297.41],[20220809,296.73],[20220810,295.99],[20220811,294.32],[20220812,295.98],[20220813,295.98],[20220814,295.98],[20220815,297.19],[20220816,300.71],[20220817,299.83],[20220818,298.99],[20220819,301.79],[20220820,301.79],[20220821,301.79],[20220822,302.51],[20220823,304.46],[20220824,304.31],[20220825,303.98],[20220826,303.3],[20220827,303.3],[20220828,303.3],[20220829,302.44],[20220830,301.29],[20220831,302.16],[20220901,301.39],[20220902,301.04],[20220903,301.04],[20220904,301.04],[20220905,302.8],[20220906,302.17],[20220907,302.52],[20220908,299.97],[20220909,299.18],[20220910,299.18],[20220911,299.18],[20220912,297.29],[20220913,295.77],[20220914,299.39],[20220915,299.01],[20220916,299.22],[20220917,299.22],[20220918,299.22],[20220919,298.28],[20220920,297.82],[20220921,299.63],[20220922,299.06],[20220923,301.29],[20220924,301.29],[20220925,301.29],[20220926,302.59],[20220927,301.87],[20220928,301.43],[20220929,297.66],[20220930,297.43],[20221001,297.43],[20221002,297.43],[20221003,296.75],[20221004,294.98],[20221005,294.16],[20221006,294.94],[20221007,295.76],[20221008,295.76],[20221009,295.76],[20221010,297.35],[20221011,295.25],[20221012,295.69],[20221013,293.89],[20221014,293.88],[20221015,293.88],[20221016,293.88],[20221017,292.37],[20221018,289.41],[20221019,289.96],[20221020,288.05],[20221021,288.96],[20221022,288.96],[20221023,288.96],[20221024,285.74],[20221025,284.05],[20221026,281.58],[20221027,281.38],[20221028,283.17],[20221029,283.17],[20221030,283.17],[20221031,283.19],[20221101,282.78],[20221102,283.22],[20221103,286.14],[20221104,283.57],[20221105,283.57],[20221106,283.57],[20221107,280.78],[20221108,280.83],[20221109,281.15],[20221110,283.75],[20221111,279.43],[20221112,279.43],[20221113,279.43],[20221114,280.45],[20221115,279.95],[20221116,279.65],[20221117,281.36],[20221118,280.23],[20221119,280.23],[20221120,280.23],[20221121,282.51],[20221122,282.06],[20221123,280.98],[20221124,280.24],[20221125,281.9],[20221126,281.9],[20221127,281.9],[20221128,279.92],[20221129,283.27],[20221130,284.39],[20221201,284.69],[20221202,284.45],[20221203,284.45],[20221204,284.45],[20221205,284.87],[20221206,285.69],[20221207,285.69],[20221208,286.34],[20221209,285.91],[20221210,285.91],[20221211,285.91],[20221212,285.44],[20221213,285.77],[20221214,284.49],[20221215,284.78],[20221216,284.83],[20221217,284.83],[20221218,284.83],[20221219,285.4],[20221220,285.13],[20221221,284.27],[20221222,284.43],[20221223,284.54],[20221224,284.54],[20221225,284.54],[20221226,284.54],[20221227,284.39],[20221228,283.86],[20221229,283.71],[20221230,283.83],[20221231,283.83],[20230101,283.83],[20230102,283.7],[20230103,287.83],[20230104,287.7],[20230105,288.68],[20230106,291.58],[20230107,291.58],[20230108,291.58],[20230109,289.28],[20230110,288.59],[20230111,288.45],[20230112,288.54],[20230113,288.93],[20230114,288.93],[20230115,288.93],[20230116,288.96],[20230117,287.61],[20230118,288.75],[20230119,289.89],[20230120,289.67],[20230121,289.67],[20230122,289.67],[20230123,289.01],[20230124,289.27],[20230125,288.98],[20230126,288.8],[20230127,289.09],[20230128,289.09],[20230129,289.09],[20230130,288.32],[20230131,289.77],[20230201,288.78],[20230202,287.73],[20230203,288.92],[20230204,288.92],[20230205,288.92],[20230206,290.96],[20230207,292.43],[20230208,291.62],[20230209,290.76],[20230210,291.83],[20230211,291.83],[20230212,291.83],[20230213,290.82],[20230214,289.16],[20230215,289.38],[20230216,289.18],[20230217,289.86],[20230218,289.86],[20230219,289.86],[20230220,289.03],[20230221,288.4],[20230222,288.16],[20230223,289.21],[20230224,289.91],[20230225,289.91],[20230226,289.91],[20230227,289.41],[20230228,288.11],[20230301,287.19],[20230302,288.39],[20230303,288.72],[20230304,288.72],[20230305,288.72],[20230306,288.07],[20230307,287.81],[20230308,289.48],[20230309,289.14],[20230310,288.89],[20230311,288.89],[20230312,288.89],[20230313,288.3],[20230314,287.18],[20230315,292.03],[20230316,290.64],[20230317,290.5],[20230318,290.5],[20230319,290.5],[20230320,287.69],[20230321,285.65],[20230322,285.37],[20230323,284.66],[20230324,288.14],[20230325,288.14],[20230326,288.14],[20230327,286.16],[20230328,284.17],[20230329,284],[20230330,283.35],[20230331,283.99],[20230401,283.99],[20230402,283.99],[20230403,284.29],[20230404,284.16],[20230405,284.11],[20230406,284.8],[20230407,284.72],[20230408,284.72],[20230409,284.72],[20230410,284.75],[20230411,284.29],[20230412,283.82],[20230413,282.22],[20230414,281.68],[20230415,281.68],[20230416,281.68],[20230417,282.59],[20230418,282.31],[20230419,282.46],[20230420,282.54],[20230421,281.72],[20230422,281.72],[20230423,281.72],[20230424,280.97],[20230425,280.87],[20230426,280.51],[20230427,280.35],[20230428,281.8],[20230429,281.8],[20230430,281.8],[20230501,281.73],[20230502,281.89],[20230503,281.01],[20230504,280.8],[20230505,282.01],[20230506,282.01],[20230507,282.01],[20230508,281.34],[20230509,281.99],[20230510,282.81],[20230511,283.73],[20230512,284.34],[20230513,284.34],[20230514,284.34],[20230515,284.22],[20230516,283.69],[20230517,283.96],[20230518,283.77],[20230519,283.35],[20230520,283.35],[20230521,283.35],[20230522,282.72],[20230523,283.12],[20230524,283.14],[20230525,283.47],[20230526,283.13],[20230527,283.13],[20230528,283.13],[20230529,283.25],[20230530,283.48],[20230531,285.39],[20230601,285.21],[20230602,284.59],[20230603,284.59],[20230604,284.59],[20230605,285.62],[20230606,286.12],[20230607,285.48],[20230608,284.55],[20230609,284.1],[20230610,284.1],[20230611,284.1],[20230612,284.33],[20230613,283.97],[20230614,283.38],[20230615,282.97],[20230616,280.26],[20230617,280.26],[20230618,280.26],[20230619,280.66],[20230620,279.95],[20230621,279.99],[20230622,279.03],[20230623,279.9],[20230624,279.9],[20230625,279.9],[20230626,279.3],[20230627,278.64],[20230628,278.52],[20230629,278.35],[20230630,279.4],[20230701,279.4],[20230702,279.4],[20230703,279.01],[20230704,279.33],[20230705,279.34],[20230706,278.11],[20230707,277.58],[20230708,277.58],[20230709,277.58],[20230710,275.91],[20230711,276.17],[20230712,275.96],[20230713,273.98],[20230714,273.79],[20230715,273.79],[20230716,273.79],[20230717,273.38],[20230718,272.8],[20230719,273.07],[20230720,273.97],[20230721,275],[20230722,275],[20230723,275],[20230724,275.4],[20230725,276.64],[20230726,276.55],[20230727,275.69],[20230728,277.64],[20230729,277.64],[20230730,277.64],[20230731,277.8],[20230801,278.72],[20230802,277.49],[20230803,277.82],[20230804,277.28],[20230805,277.28],[20230806,277.28],[20230807,276.71],[20230808,277.41],[20230809,276.94],[20230810,275.49],[20230811,275.04],[20230812,275.04],[20230813,275.04],[20230814,275.71],[20230815,275.15],[20230816,274.93],[20230817,274.46],[20230818,275.48],[20230819,275.48],[20230820,275.48],[20230821,273.82],[20230822,274.45],[20230823,276.89],[20230824,276.84],[20230825,277.14],[20230826,277.14],[20230827,277.14],[20230828,277.05],[20230829,277.49],[20230830,275.95],[20230831,276.98],[20230901,277.58],[20230902,277.58],[20230903,277.58],[20230904,278.61],[20230905,279.67],[20230906,278.9],[20230907,279.31],[20230908,279.51],[20230909,279.51],[20230910,279.51],[20230911,279.24],[20230912,279.5],[20230913,279.08],[20230914,279.54],[20230915,280.95],[20230916,280.95],[20230917,280.95],[20230918,280.42],[20230919,279.22],[20230920,279.23],[20230921,280.07],[20230922,279.87],[20230923,279.87],[20230924,279.87],[20230925,280],[20230926,280.15],[20230927,281.66],[20230928,281.08],[20230929,280.49],[20230930,280.49],[20231001,280.49],[20231002,281.08],[20231003,281.86],[20231004,280.21],[20231005,280.01],[20231006,279.07],[20231007,279.07],[20231008,279.07],[20231009,279.64],[20231010,279],[20231011,279.29],[20231012,279.17],[20231013,281.11],[20231014,281.11],[20231015,281.11],[20231016,280.43],[20231017,279.02],[20231018,278.66],[20231019,277.68],[20231020,276.84],[20231021,276.84],[20231022,276.84],[20231023,276.54],[20231024,276.61],[20231025,277.73],[20231026,278.19],[20231027,278.52],[20231028,278.52],[20231029,278.52],[20231030,277.37],[20231031,276.97],[20231101,277.8],[20231102,277.3],[20231103,277.5],[20231104,277.5],[20231105,277.5],[20231106,278.04],[20231107,279.18],[20231108,279.83],[20231109,279.46],[20231110,278.97],[20231111,278.97],[20231112,278.97],[20231113,279.14],[20231114,278.06],[20231115,276.63],[20231116,277.29],[20231117,277.51],[20231118,277.51],[20231119,277.51],[20231120,276.84],[20231121,277.18],[20231122,278],[20231123,278.37],[20231124,277.48],[20231125,277.48],[20231126,277.48],[20231127,277],[20231128,277.63],[20231129,277.96],[20231130,279.2],[20231201,280.55],[20231202,280.55],[20231203,280.55],[20231204,281.33],[20231205,282.61],[20231206,283.97],[20231207,284.26],[20231208,284.11],[20231209,284.11],[20231210,284.11],[20231211,283.92],[20231212,283.04],[20231213,283.54],[20231214,283.18],[20231215,283.41],[20231216,283.41],[20231217,283.41],[20231218,283.86],[20231219,282.66],[20231220,283.55],[20231221,282.66],[20231222,282.08],[20231223,282.08],[20231224,282.08],[20231225,282.08],[20231226,282.11],[20231227,281.48],[20231228,281.24],[20231229,282.64],[20231230,282.64],[20231231,282.64],[20240101,282.64],[20240102,284.17],[20240103,284.63],[20240104,283.45],[20240105,283.44],[20240106,283.44],[20240107,283.44],[20240108,282.82],[20240109,283.09],[20240110,282.92],[20240111,282.52],[20240112,283.82],[20240113,283.82],[20240114,283.82],[20240115,284.05],[20240116,284.7],[20240117,284.04],[20240118,283.98],[20240119,283.67],[20240120,283.67],[20240121,283.67],[20240122,283.74],[20240123,284.58],[20240124,283.87],[20240125,284.03],[20240126,284.69],[20240127,284.69],[20240128,284.69],[20240129,286.23],[20240130,286.24],[20240131,286.88],[20240201,287.89],[20240202,286.77],[20240203,286.77],[20240204,286.77],[20240205,288.64],[20240206,288.73],[20240207,288.25],[20240208,288.41],[20240209,288],[20240210,288],[20240211,288],[20240212,288.07],[20240213,287.7],[20240214,288.42],[20240215,288.12],[20240216,287.48],[20240217,287.48],[20240218,287.48],[20240219,287.29],[20240220,286.77],[20240221,286.96],[20240222,286.27],[20240223,286.36],[20240224,286.36],[20240225,286.36],[20240226,286.32],[20240227,286.16],[20240228,287.14],[20240229,287.06],[20240301,287.62],[20240302,287.62],[20240303,287.62],[20240304,287.07],[20240305,287.04],[20240306,286.75],[20240307,286.76],[20240308,286.43],[20240309,286.43],[20240310,286.43],[20240311,286.89],[20240312,286.97],[20240313,285.96],[20240314,286.16],[20240315,286.26],[20240316,286.26],[20240317,286.26],[20240318,286],[20240319,286.69],[20240320,287.06],[20240321,286.25],[20240322,287.75],[20240323,287.75],[20240324,287.75],[20240325,287.67],[20240326,287.22],[20240327,287.99],[20240328,288.37],[20240329,288.38],[20240330,288.38],[20240331,288.38],[20240401,288.37],[20240402,289.06],[20240403,288.04],[20240404,287.13],[20240405,287.05],[20240406,287.05],[20240407,287.05],[20240408,286.76],[20240409,286.14],[20240410,286.19],[20240411,288.24],[20240412,290.17],[20240413,290.17],[20240414,290.17],[20240415,289.72],[20240416,289.17],[20240417,289.09],[20240418,288.48],[20240419,288.92],[20240420,288.92],[20240421,288.92],[20240422,289.22],[20240423,288.29],[20240424,288],[20240425,286.69],[20240426,286.57],[20240427,286.57],[20240428,286.57],[20240429,286.66],[20240430,286.8],[20240501,286.77],[20240502,287.81],[20240503,287.67],[20240504,287.67],[20240505,287.67],[20240506,287.76],[20240507,288.39],[20240508,288.78],[20240509,288.77],[20240510,287.98],[20240511,287.98],[20240512,287.98],[20240513,287.4],[20240514,287.51],[20240515,287.44],[20240516,287.61],[20240517,287.9],[20240518,287.9],[20240519,287.9],[20240520,287.68],[20240521,287.05],[20240522,287.79],[20240523,287.35],[20240524,287.35],[20240525,287.35],[20240526,287.35],[20240527,287.35],[20240528,286.44],[20240529,286.37],[20240530,287.22],[20240531,286.41],[20240601,286.41],[20240602,286.41],[20240603,287.3],[20240604,287.51],[20240605,287.59],[20240606,288.01],[20240607,287.46],[20240608,287.46],[20240609,287.46],[20240610,288.95],[20240611,290.74],[20240612,290.25],[20240613,290.5],[20240614,293.19],[20240615,293.19],[20240616,293.19],[20240617,292.48],[20240618,292.22],[20240619,291.8],[20240620,292.14],[20240621,292.94],[20240622,292.94],[20240623,292.94],[20240624,291.96],[20240625,292.47],[20240626,292.68],[20240627,292.33],[20240628,292.49],[20240629,292.49],[20240630,292.49],[20240701,291.36],[20240702,291.04],[20240703,290.59],[20240704,290.27],[20240705,289.97],[20240706,289.97],[20240707,289.97],[20240708,289.96],[20240709,290.63],[20240710,290.38],[20240711,290.26],[20240712,289.97],[20240713,289.97],[20240714,289.97],[20240715,289.57],[20240716,289.91],[20240717,289.49],[20240718,289.49],[20240719,290.04],[20240720,290.04],[20240721,290.04],[20240722,289.92],[20240723,290.84],[20240724,291.32],[20240725,291.8],[20240726,291.38],[20240727,291.38],[20240728,291.38],[20240729,292.91],[20240730,293.05],[20240731,293.9],[20240801,295.63],[20240802,295.82],[20240803,295.82],[20240804,295.82],[20240805,294.27],[20240806,294.26],[20240807,293.5],[20240808,293.65],[20240809,294.08],[20240810,294.08],[20240811,294.08],[20240812,293.71],[20240813,294.16],[20240814,293.08],[20240815,293.11],[20240816,293.34],[20240817,293.34],[20240818,293.34],[20240819,293.32],[20240820,292.54],[20240821,291.84],[20240822,291.3],[20240823,291.63],[20240824,291.63],[20240825,291.63],[20240826,291.59],[20240827,291.16],[20240828,292.48],[20240829,293.62],[20240830,293.66],[20240831,293.66],[20240901,293.66],[20240902,293.53],[20240903,294.06],[20240904,294.21],[20240905,293.97],[20240906,294.44],[20240907,294.44],[20240908,294.44],[20240909,295.06],[20240910,295.65],[20240911,296.06],[20240912,296.41],[20240913,295.84],[20240914,295.84],[20240915,295.84],[20240916,295.29],[20240917,295.42],[20240918,295.48],[20240919,295.11],[20240920,295.25],[20240921,295.25],[20240922,295.25],[20240923,296.23],[20240924,296.24],[20240925,295.41],[20240926,296.43],[20240927,296.66],[20240928,296.66],[20240929,296.66],[20240930,295.92],[20241001,297.47],[20241002,298.23],[20241003,298.54],[20241004,298.19],[20241005,298.19],[20241006,298.19],[20241007,297.9],[20241008,297.79],[20241009,298.28],[20241010,298.59],[20241011,298.73],[20241012,298.73],[20241013,298.73],[20241014,299.07],[20241015,299.33],[20241016,300.03],[20241017,300.59],[20241018,301.03],[20241019,301.03],[20241020,301.03],[20241021,300.6],[20241022,300.52],[20241023,301.36],[20241024,300.8],[20241025,300.06],[20241026,300.06],[20241027,300.06],[20241028,299.73],[20241029,300.47],[20241030,299.9],[20241031,298.51],[20241101,298.39],[20241102,298.39],[20241103,298.39],[20241104,297.97],[20241105,298.1],[20241106,301.46],[20241107,299.9],[20241108,301.12],[20241109,301.12],[20241110,301.12],[20241111,303.53],[20241112,303.85],[20241113,303.42],[20241114,305.32],[20241115,304.35],[20241116,304.35],[20241117,304.35],[20241118,304.82],[20241119,304.71],[20241120,304.97],[20241121,305.85],[20241122,308.79],[20241123,308.79],[20241124,308.79],[20241125,307.06],[20241126,306.39],[20241127,306.39],[20241128,306.43],[20241129,306.55],[20241130,306.55],[20241201,306.55],[20241202,307.95],[20241203,307.72],[20241204,308.34],[20241205,307.38],[20241206,306.54],[20241207,306.54],[20241208,306.54],[20241209,306.89],[20241210,308.28],[20241211,308.55],[20241212,308.72],[20241213,307.67],[20241214,307.67],[20241215,307.67],[20241216,307.91],[20241217,307.57],[20241218,307.53],[20241219,308.79],[20241220,308.92],[20241221,308.92],[20241222,308.92],[20241223,308.98],[20241224,308.87],[20241225,308.87],[20241226,308.8],[20241227,307.63],[20241228,307.63],[20241229,307.63],[20241230,307.53],[20241231,309.05],[20250101,309.05],[20250102,311.37],[20250103,311.81],[20250104,311.81],[20250105,311.81],[20250106,308.07],[20250107,308.97],[20250108,311.46],[20250109,310.99],[20250110,310.89],[20250111,310.89],[20250112,310.89],[20250113,312.73],[20250114,311.43],[20250115,310.27],[20250116,311.62],[20250117,311.19],[20250118,311.19],[20250119,311.19],[20250120,310.79],[20250121,310.44],[20250122,308.47],[20250123,309.13],[20250124,308.17],[20250125,308.17],[20250126,308.17],[20250127,307.24],[20250128,309.51],[20250129,309.95],[20250130,309.91],[20250131,310.01],[20250201,310.01],[20250202,310.01],[20250203,312.26],[20250204,311.37],[20250205,310.37],[20250206,312.16],[20250207,311.77],[20250208,311.77],[20250209,311.77],[20250210,312.88],[20250211,312.75],[20250212,311.21],[20250213,310.72],[20250214,309.24],[20250215,309.24],[20250216,309.24],[20250217,309.65],[20250218,309.98],[20250219,310.34],[20250220,310.52],[20250221,310.39],[20250222,310.39],[20250223,310.39],[20250224,310.68],[20250225,309.86],[20250226,310.38],[20250227,310.6],[20250228,312.16],[20250301,312.16],[20250302,312.16],[20250303,310.87],[20250304,308.98],[20250305,305.09],[20250306,302.33],[20250307,300.9],[20250308,300.9],[20250309,300.9],[20250310,300.8],[20250311,299.2],[20250312,299.49],[20250313,300.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.112,48€ |
| 2022 | 1.099,52€ |
| 2023 | 1.037,66€ |
| 2024 | 1.024,37€ |
| 2025 | 1.060,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,91% |
| 3 M | -2,66% |
| 6 M | 0,85% |
| lfd. Jahr | -3,27% |
| 1 Jahr | 3,84% |
| 3 Jahre | -2,94% |
| 5 Jahre | 8,07% |
| 10 Jahre | 16,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 67,35% |
Das Ziel ist die Erwirtschaftung von langfristigem Kapitalwachstum und angemessenen Erträgen. Der Fonds hält überwiegend eine Mischung aus Schuldtiteln von unterschiedlicher Bonität sowie Schuldtiteln ohne Rating, die ihm ein Engagement im chinesischen Renminbi (RMB) ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHINA GOVT BOND 3.320 15/04/52 | 6,39% |
| EX-IM BK IN/LNDN 3.450 25/06/26 | 5,02% |
| EXP-IMP BK CHINA 3.380 16/07/31 | 4,84% |
| TEMASEK FINL I 3.400 27/03/44 | 3,74% |
| SUN HUNG KAI PRO 3.200 14/08/27 | 3,68% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 11.2479 | -1.245800 |
| 03.2021 - 03.2022 | -1.1647 | 1.830200 |
| 03.2022 - 03.2023 | -5.6267 | -1.521800 |
| 03.2023 - 03.2024 | -1.2799 | -0.357000 |
| 03.2024 - 03.2025 | 3.502 | 4.661400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,71% | 5,36% | 5,88% | 6,78% |
| Sharpe Ratio | 1,43 | -0,43 | 0,14 | 0,31 |
| Tracking Error | 2,48% | 2,96% | 3,48% | 3,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,87 | 0,83 | 0,95 |
| Treynor Ratio | 6,94 | -2,65 | 1,00 | 2,24 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| CHINA GOVT BOND 3.320 15/04/52 | 6,39% |
| EX-IM BK IN/LNDN 3.450 25/06/26 | 5,02% |
| EXP-IMP BK CHINA 3.380 16/07/31 | 4,84% |
| TEMASEK FINL I 3.400 27/03/44 | 3,74% |
| SUN HUNG KAI PRO 3.200 14/08/27 | 3,68% |
| AGRICUL DEV BANK 2.970 14/10/32 | 3,43% |
| CHINA DEV BANK 2.630 08/01/34 | 3,23% |
| EXP-IMP BK CHINA 3.740 16/11/30 | 3,08% |
| MTR CORP LTD 3.250 28/06/54 | 2,68% |
| HYSAN MTN LTD 3.150 13/06/26 | 2,67% |
Länderverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 03. 2025)
| Renten | 98,84% |
| Geldmarkt/Kasse | 1,16% |
Währungsverteilung (17. 03. 2025)
| Divers | 98,84% |
| Kasse | 1,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14162KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Alfred Mui Herr Ming Leap Herr Daniel TC Lam |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 139,04 Mio. USD |