Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMZE
ISIN: LU0692309627
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 10. 2021)
13,82 $
-0,60 $ / -4,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF RMB Fixed Income AC"},"ts":[[20161017,10.06],[20161018,10.07],[20161019,10.09],[20161020,10.08],[20161024,10.11],[20161025,10.12],[20161026,10.08],[20161027,10.06],[20161028,10.08],[20161031,10.07],[20161102,9.95],[20161103,9.98],[20161104,9.95],[20161107,9.95],[20161108,9.93],[20161109,9.95],[20161110,10.05],[20161114,10.1],[20161115,10.09],[20161116,10.12],[20161117,10.11],[20161118,10.17],[20161121,10.16],[20161122,10.16],[20161123,10.12],[20161125,10.13],[20161128,10.15],[20161129,10.2],[20161130,10.15],[20161201,10.17],[20161202,10.19],[20161205,10.13],[20161206,10.08],[20161207,10.06],[20161208,9.97],[20161209,10.17],[20161212,10.12],[20161213,10.12],[20161214,10.11],[20161215,10.28],[20161216,10.22],[20161219,10.28],[20161220,10.31],[20161221,10.27],[20161222,10.22],[20161223,10.21],[20161228,10.22],[20161229,10.16],[20161230,10.08],[20170103,10.22],[20170104,10.28],[20170105,10.37],[20170106,10.21],[20170109,10.21],[20170110,10.14],[20170111,10.17],[20170112,10.09],[20170113,10.11],[20170117,10.16],[20170118,10.18],[20170119,10.11],[20170120,10.15],[20170123,10.11],[20170124,10.1],[20170125,10.08],[20170126,10.1],[20170203,10.15],[20170206,10.17],[20170207,10.18],[20170208,10.18],[20170209,10.14],[20170210,10.19],[20170213,10.18],[20170214,10.21],[20170215,10.29],[20170216,10.21],[20170217,10.21],[20170221,10.3],[20170222,10.33],[20170223,10.28],[20170224,10.25],[20170227,10.27],[20170228,10.28],[20170301,10.3],[20170302,10.31],[20170303,10.24],[20170306,10.22],[20170307,10.24],[20170308,10.23],[20170309,10.26],[20170310,10.22],[20170313,10.16],[20170314,10.19],[20170315,10.21],[20170316,10.15],[20170317,10.12],[20170320,10.1],[20170321,10.08],[20170322,10.08],[20170323,10.1],[20170324,10.08],[20170327,10.03],[20170328,10.05],[20170329,10.14],[20170330,10.15],[20170331,10.2],[20170405,10.2],[20170406,10.21],[20170407,10.23],[20170410,10.27],[20170411,10.24],[20170412,10.26],[20170413,10.26],[20170418,10.23],[20170419,10.19],[20170420,10.17],[20170421,10.21],[20170424,10.08],[20170425,10.04],[20170426,10.02],[20170427,10.04],[20170428,9.99],[20170502,10.02],[20170504,10.01],[20170505,9.97],[20170508,9.98],[20170509,10.02],[20170510,10.03],[20170511,10.06],[20170512,10.06],[20170515,9.99],[20170516,9.92],[20170517,9.88],[20170518,9.86],[20170519,9.83],[20170522,9.77],[20170523,9.8],[20170524,9.82],[20170526,9.9],[20170531,9.97],[20170601,9.98],[20170602,9.94],[20170606,9.97],[20170607,9.95],[20170608,9.93],[20170609,9.97],[20170612,9.93],[20170613,9.94],[20170614,9.97],[20170615,9.96],[20170616,9.95],[20170619,9.91],[20170620,9.95],[20170621,9.96],[20170622,9.93],[20170626,9.91],[20170627,9.88],[20170628,9.81],[20170629,9.8],[20170630,9.82],[20170703,9.84],[20170705,9.87],[20170706,9.83],[20170707,9.8],[20170710,9.82],[20170711,9.81],[20170712,9.8],[20170713,9.84],[20170714,9.86],[20170717,9.84],[20170718,9.79],[20170719,9.81],[20170720,9.84],[20170721,9.71],[20170724,9.73],[20170725,9.69],[20170726,9.72],[20170727,9.71],[20170728,9.69],[20170731,9.7],[20170801,9.65],[20170802,9.63],[20170803,9.6],[20170804,9.58],[20170807,9.65],[20170808,9.67],[20170809,9.77],[20170810,9.81],[20170811,9.77],[20170814,9.74],[20170816,9.79],[20170817,9.87],[20170818,9.8],[20170821,9.8],[20170822,9.8],[20170824,9.78],[20170825,9.84],[20170829,9.68],[20170830,9.79],[20170831,9.87],[20170901,9.84],[20170905,9.9],[20170906,9.88],[20170907,9.91],[20170908,9.81],[20170911,9.83],[20170912,9.87],[20170913,9.83],[20170914,9.89],[20170915,9.8],[20170918,9.82],[20170919,9.78],[20170920,9.74],[20170921,9.83],[20170922,9.81],[20170925,9.82],[20170926,9.86],[20170927,9.89],[20170928,9.8],[20170929,9.83],[20171010,9.97],[20171011,9.92],[20171012,9.9],[20171013,9.94],[20171016,9.94],[20171017,9.92],[20171018,9.92],[20171019,9.86],[20171020,9.87],[20171023,9.9],[20171024,9.89],[20171025,9.87],[20171026,9.88],[20171027,10],[20171030,10.01],[20171031,10],[20171102,10.02],[20171103,9.98],[20171106,10.04],[20171107,10.06],[20171108,10.04],[20171109,9.97],[20171110,9.95],[20171113,9.95],[20171114,9.89],[20171115,9.83],[20171116,9.89],[20171117,9.86],[20171120,9.86],[20171121,9.93],[20171122,9.94],[20171124,9.86],[20171127,9.79],[20171128,9.83],[20171129,9.86],[20171130,9.84],[20171201,9.81],[20171204,9.83],[20171205,9.83],[20171206,9.86],[20171207,9.89],[20171208,9.91],[20171211,9.88],[20171212,9.89],[20171213,9.93],[20171214,9.85],[20171215,9.89],[20171218,9.9],[20171219,9.88],[20171220,9.91],[20171221,9.91],[20171222,9.91],[20171227,9.89],[20171228,9.89],[20171229,9.88],[20180102,9.85],[20180103,9.88],[20180104,9.89],[20180105,9.89],[20180108,9.93],[20180109,9.91],[20180110,9.89],[20180111,9.9],[20180112,9.84],[20180116,9.81],[20180117,9.85],[20180118,9.84],[20180119,9.85],[20180122,9.86],[20180123,9.86],[20180124,9.84],[20180125,9.89],[20180126,9.83],[20180129,9.85],[20180130,9.84],[20180131,9.87],[20180201,9.87],[20180202,9.82],[20180205,9.89],[20180206,9.94],[20180207,9.97],[20180208,9.93],[20180209,9.98],[20180212,9.97],[20180213,9.92],[20180214,9.93],[20180222,9.97],[20180223,9.95],[20180226,10.01],[20180227,9.97],[20180228,10.03],[20180301,10.01],[20180302,9.92],[20180305,9.94],[20180306,9.89],[20180307,9.88],[20180308,9.84],[20180309,9.98],[20180312,9.97],[20180313,9.92],[20180314,9.94],[20180315,9.94],[20180316,10],[20180319,9.97],[20180320,10.02],[20180321,9.99],[20180322,9.94],[20180323,9.96],[20180326,9.99],[20180327,10],[20180328,10.02],[20180329,10.07],[20180403,10.09],[20180404,10.02],[20180409,10.07],[20180410,10.04],[20180411,10.08],[20180412,10.12],[20180413,10.1],[20180416,10.07],[20180417,10.07],[20180418,10.07],[20180419,10.07],[20180420,10.1],[20180423,10.13],[20180424,10.17],[20180425,10.16],[20180426,10.21],[20180427,10.3],[20180502,10.25],[20180503,10.32],[20180504,10.29],[20180508,10.37],[20180509,10.37],[20180511,10.38],[20180514,10.34],[20180515,10.37],[20180516,10.46],[20180517,10.5],[20180518,10.47],[20180523,10.51],[20180524,10.49],[20180525,10.53],[20180529,10.59],[20180530,10.53],[20180531,10.48],[20180601,10.5],[20180604,10.46],[20180605,10.56],[20180606,10.52],[20180607,10.41],[20180608,10.46],[20180611,10.44],[20180612,10.44],[20180613,10.47],[20180614,10.49],[20180615,10.55],[20180619,10.48],[20180620,10.51],[20180621,10.46],[20180622,10.38],[20180625,10.29],[20180626,10.25],[20180627,10.23],[20180628,10.26],[20180629,10.16],[20180703,10.1],[20180705,10.16],[20180706,10.11],[20180709,10.12],[20180710,10.2],[20180711,10.1],[20180712,10.14],[20180713,10.16],[20180716,10.07],[20180717,10.05],[20180718,10.09],[20180719,10.09],[20180720,10],[20180723,9.92],[20180724,9.96],[20180725,10.04],[20180726,9.94],[20180727,10.01],[20180730,9.97],[20180731,9.93],[20180801,9.94],[20180802,9.96],[20180803,9.98],[20180806,9.99],[20180807,10.05],[20180808,10.06],[20180809,10.11],[20180810,10.15],[20180813,10.14],[20180814,10.15],[20180816,10.21],[20180817,10.18],[20180820,10.17],[20180821,10.12],[20180822,10.02],[20180823,9.99],[20180824,10.11],[20180828,10.06],[20180829,10.02],[20180830,9.95],[20180831,10.01],[20180904,10.08],[20180905,10.05],[20180906,9.98],[20180907,10.03],[20180910,10.04],[20180911,10.01],[20180912,10.02],[20180913,10.02],[20180914,9.93],[20180917,9.95],[20180918,9.93],[20180919,9.97],[20180920,9.9],[20180921,9.9],[20180926,9.87],[20180927,9.9],[20180928,9.98],[20181009,10.05],[20181010,9.99],[20181011,9.96],[20181012,9.94],[20181015,9.94],[20181016,9.94],[20181018,9.96],[20181019,9.97],[20181022,9.97],[20181023,9.99],[20181024,10.06],[20181025,10.03],[20181026,10.09],[20181029,10.05],[20181030,10.05],[20181031,10.09],[20181102,10.11],[20181105,10.12],[20181106,10.07],[20181107,10.02],[20181108,10.07],[20181109,10.11],[20181113,10.19],[20181114,10.16],[20181115,10.18],[20181116,10.15],[20181119,10.07],[20181120,10.07],[20181121,10.1],[20181123,10.13],[20181126,10.13],[20181127,10.14],[20181128,10.18],[20181129,10.12],[20181130,10.12],[20181203,10.26],[20181204,10.26],[20181206,10.28],[20181207,10.27],[20181210,10.18],[20181211,10.25],[20181212,10.32],[20181213,10.29],[20181214,10.34],[20181217,10.27],[20181218,10.27],[20181219,10.25],[20181220,10.24],[20181221,10.22],[20181224,10.24],[20181227,10.3],[20181228,10.23],[20190102,10.31],[20190103,10.36],[20190104,10.34],[20190107,10.35],[20190108,10.35],[20190109,10.39],[20190110,10.38],[20190111,10.43],[20190114,10.5],[20190115,10.55],[20190116,10.6],[20190117,10.55],[20190118,10.51],[20190122,10.56],[20190123,10.57],[20190124,10.6],[20190125,10.66],[20190128,10.6],[20190129,10.61],[20190130,10.65],[20190131,10.63],[20190201,10.58],[20190211,10.66],[20190212,10.73],[20190213,10.73],[20190214,10.75],[20190215,10.77],[20190219,10.77],[20190220,10.8],[20190221,10.81],[20190222,10.83],[20190225,10.85],[20190226,10.83],[20190227,10.81],[20190228,10.77],[20190301,10.78],[20190304,10.82],[20190305,10.84],[20190306,10.85],[20190307,10.84],[20190308,10.92],[20190311,10.89],[20190312,10.9],[20190313,10.88],[20190314,10.86],[20190315,10.86],[20190318,10.81],[20190319,10.82],[20190320,10.85],[20190321,10.78],[20190322,10.86],[20190325,10.88],[20190326,10.91],[20190327,10.92],[20190328,10.96],[20190329,10.97],[20190401,10.98],[20190402,10.99],[20190403,10.97],[20190404,10.99],[20190408,10.96],[20190409,10.93],[20190410,10.92],[20190411,10.93],[20190412,10.91],[20190415,10.92],[20190416,10.91],[20190417,10.94],[20190418,10.95],[20190423,10.93],[20190424,10.97],[20190425,11.03],[20190426,11.04],[20190429,11.02],[20190430,10.95],[20190507,10.91],[20190508,10.88],[20190510,10.76],[20190514,10.7],[20190515,10.74],[20190516,10.71],[20190517,10.7],[20190520,10.71],[20190521,10.73],[20190522,10.71],[20190523,10.74],[20190524,10.72],[20190528,10.73],[20190529,10.72],[20190531,10.73],[20190603,10.72],[20190604,10.66],[20190605,10.65],[20190606,10.65],[20190611,10.6],[20190612,10.59],[20190613,10.62],[20190614,10.64],[20190617,10.67],[20190618,10.73],[20190619,10.76],[20190620,10.75],[20190621,10.76],[20190624,10.72],[20190625,10.72],[20190626,10.72],[20190627,10.74],[20190628,10.74],[20190702,10.75],[20190703,10.74],[20190705,10.76],[20190708,10.74],[20190709,10.73],[20190710,10.76],[20190711,10.76],[20190712,10.75],[20190715,10.77],[20190716,10.8],[20190717,10.77],[20190718,10.76],[20190719,10.77],[20190722,10.77],[20190723,10.9],[20190724,10.95],[20190725,10.93],[20190726,10.94],[20190729,10.93],[20190730,10.94],[20190731,10.94],[20190801,10.92],[20190802,10.82],[20190805,10.59],[20190806,10.61],[20190807,10.56],[20190808,10.64],[20190809,10.6],[20190812,10.6],[20190813,10.69],[20190814,10.68],[20190816,10.79],[20190819,10.76],[20190820,10.77],[20190821,10.74],[20190822,10.73],[20190823,10.76],[20190827,10.62],[20190828,10.63],[20190829,10.68],[20190830,10.7],[20190903,10.76],[20190904,10.74],[20190905,10.71],[20190906,10.78],[20190909,10.78],[20190910,10.77],[20190911,10.81],[20190912,10.9],[20190916,10.86],[20190917,10.83],[20190918,10.81],[20190919,10.78],[20190920,10.83],[20190923,10.84],[20190924,10.82],[20190925,10.82],[20190926,10.86],[20190927,10.89],[20190930,10.9],[20191008,10.81],[20191009,10.83],[20191010,10.83],[20191011,10.85],[20191015,10.88],[20191016,10.84],[20191017,10.79],[20191018,10.77],[20191021,10.75],[20191022,10.79],[20191023,10.8],[20191024,10.83],[20191025,10.83],[20191028,10.85],[20191029,10.84],[20191030,10.83],[20191031,10.8],[20191104,10.82],[20191105,10.91],[20191106,10.94],[20191107,10.98],[20191108,11],[20191112,11],[20191113,10.98],[20191114,10.99],[20191115,10.99],[20191118,10.94],[20191119,10.92],[20191120,10.93],[20191121,10.9],[20191122,10.92],[20191125,10.99],[20191126,11],[20191127,11.01],[20191129,11.02],[20191202,10.96],[20191203,10.87],[20191204,10.91],[20191205,10.9],[20191206,10.92],[20191209,10.93],[20191210,10.94],[20191211,10.94],[20191212,10.96],[20191213,10.87],[20191216,10.93],[20191217,10.91],[20191218,10.95],[20191219,10.94],[20191220,10.97],[20191223,10.98],[20191224,10.98],[20191227,10.93],[20191230,10.92],[20191231,10.9],[20200102,10.96],[20200103,11.01],[20200106,10.97],[20200107,11.03],[20200108,11.09],[20200109,11.12],[20200110,11.16],[20200113,11.18],[20200114,11.2],[20200115,11.16],[20200116,11.13],[20200117,11.24],[20200121,11.17],[20200122,11.23],[20200123,11.15],[20200203,11.09],[20200204,11.15],[20200205,11.2],[20200206,11.21],[20200207,11.18],[20200210,11.26],[20200211,11.34],[20200212,11.32],[20200213,11.4],[20200214,11.38],[20200218,11.4],[20200219,11.42],[20200220,11.37],[20200221,11.41],[20200224,11.38],[20200225,11.37],[20200226,11.33],[20200227,11.27],[20200228,11.3],[20200302,11.2],[20200303,11.24],[20200304,11.28],[20200305,11.19],[20200306,11.07],[20200309,10.94],[20200310,10.97],[20200311,11.02],[20200312,10.99],[20200313,11.13],[20200316,11.11],[20200317,11.22],[20200318,11.17],[20200319,11.16],[20200320,11.31],[20200323,11.22],[20200324,11.26],[20200325,11.13],[20200326,11.05],[20200327,11.07],[20200330,10.96],[20200331,11.07],[20200401,11.07],[20200402,11.11],[20200403,11.22],[20200407,11.21],[20200408,11.3],[20200409,11.25],[20200414,11.27],[20200415,11.26],[20200416,11.25],[20200417,11.3],[20200420,11.31],[20200421,11.3],[20200422,11.28],[20200423,11.42],[20200424,11.38],[20200427,11.32],[20200428,11.31],[20200429,11.37],[20200506,11.35],[20200507,11.4],[20200511,11.36],[20200512,11.34],[20200513,11.35],[20200514,11.38],[20200515,11.36],[20200518,11.34],[20200519,11.24],[20200520,11.25],[20200522,11.24],[20200526,11.16],[20200527,11.07],[20200528,11.07],[20200529,10.94],[20200602,11],[20200603,10.93],[20200604,10.9],[20200605,10.86],[20200608,10.94],[20200609,10.92],[20200610,10.87],[20200611,10.88],[20200612,10.9],[20200615,10.96],[20200616,10.89],[20200617,10.98],[20200618,11.03],[20200619,11.01],[20200622,11.02],[20200624,10.95],[20200629,10.94],[20200630,11.04],[20200702,11],[20200706,11.01],[20200707,11.04],[20200708,11.05],[20200709,11.04],[20200710,11.05],[20200713,11.01],[20200714,10.94],[20200715,10.93],[20200716,10.99],[20200717,10.94],[20200720,10.94],[20200721,10.97],[20200722,10.82],[20200723,10.83],[20200724,10.77],[20200727,10.67],[20200728,10.7],[20200729,10.69],[20200730,10.66],[20200731,10.61],[20200803,10.72],[20200804,10.68],[20200805,10.67],[20200806,10.66],[20200807,10.65],[20200810,10.71],[20200811,10.72],[20200812,10.74],[20200813,10.67],[20200814,10.7],[20200817,10.68],[20200818,10.66],[20200819,10.63],[20200820,10.7],[20200821,10.77],[20200824,10.7],[20200825,10.73],[20200826,10.79],[20200827,10.74],[20200828,10.71],[20200901,10.71],[20200902,10.81],[20200903,10.83],[20200904,10.8],[20200908,10.85],[20200909,10.88],[20200910,10.82],[20200911,10.81],[20200914,10.83],[20200915,10.86],[20200916,10.92],[20200917,10.98],[20200918,10.94],[20200921,10.93],[20200922,11.01],[20200923,11],[20200924,11.04],[20200925,11.05],[20200928,11.01],[20200929,10.98],[20200930,11.03],[20201009,11.13],[20201013,11.04],[20201014,11.13],[20201015,11.16],[20201016,11.16],[20201019,11.16],[20201020,11.15],[20201021,11.15],[20201022,11.13],[20201023,11.1],[20201027,11.08],[20201028,11.13],[20201029,11.17],[20201030,11.22],[20201102,11.27],[20201103,11.25],[20201104,11.3],[20201105,11.23],[20201106,11.25],[20201109,11.16],[20201110,11.28],[20201112,11.33],[20201113,11.26],[20201116,11.32],[20201117,11.3],[20201118,11.3],[20201119,11.32],[20201120,11.33],[20201123,11.26],[20201124,11.29],[20201125,11.27],[20201127,11.25],[20201130,11.19],[20201201,11.24],[20201202,11.16],[20201203,11.12],[20201204,11.15],[20201207,11.18],[20201208,11.2],[20201209,11.2],[20201210,11.17],[20201211,11.17],[20201214,11.15],[20201215,11.18],[20201216,11.17],[20201217,11.12],[20201218,11.1],[20201221,11.15],[20201222,11.09],[20201223,11.17],[20201224,11.18],[20201229,11.12],[20201230,11.14],[20201231,11.16],[20210104,11.22],[20210105,11.3],[20210106,11.22],[20210107,11.23],[20210108,11.3],[20210111,11.34],[20210112,11.38],[20210113,11.32],[20210114,11.41],[20210115,11.34],[20210119,11.39],[20210120,11.42],[20210121,11.37],[20210122,11.35],[20210125,11.34],[20210126,11.38],[20210127,11.39],[20210128,11.43],[20210129,11.45],[20210201,11.42],[20210202,11.51],[20210203,11.51],[20210204,11.52],[20210205,11.55],[20210208,11.54],[20210209,11.48],[20210210,11.46],[20210218,11.42],[20210219,11.4],[20210222,11.37],[20210223,11.38],[20210224,11.4],[20210225,11.33],[20210226,11.37],[20210301,11.48],[20210302,11.47],[20210303,11.48],[20210304,11.49],[20210305,11.49],[20210308,11.48],[20210309,11.49],[20210310,11.52],[20210311,11.52],[20210312,11.51],[20210315,11.53],[20210316,11.54],[20210317,11.56],[20210318,11.55],[20210319,11.59],[20210322,11.55],[20210323,11.58],[20210324,11.61],[20210325,11.59],[20210326,11.6],[20210329,11.54],[20210330,11.58],[20210331,11.63],[20210401,11.59],[20210407,11.52],[20210408,11.52],[20210409,11.48],[20210412,11.48],[20210413,11.49],[20210414,11.44],[20210415,11.47],[20210416,11.45],[20210419,11.44],[20210420,11.45],[20210421,11.51],[20210422,11.48],[20210423,11.45],[20210426,11.46],[20210427,11.45],[20210428,11.47],[20210429,11.44],[20210430,11.49],[20210506,11.53],[20210507,11.61],[20210510,11.53],[20210511,11.51],[20210512,11.51],[20210514,11.53],[20210517,11.5],[20210518,11.47],[20210520,11.48],[20210521,11.5],[20210525,11.52],[20210526,11.6],[20210527,11.62],[20210528,11.68],[20210601,11.58],[20210602,11.62],[20210603,11.56],[20210604,11.68],[20210607,11.62],[20210608,11.59],[20210609,11.6],[20210610,11.61],[20210611,11.68],[20210615,11.64],[20210616,11.64],[20210617,11.73],[20210618,11.75],[20210621,11.74],[20210622,11.72],[20210624,11.69],[20210625,11.71],[20210628,11.74],[20210629,11.78],[20210630,11.76],[20210702,11.79],[20210706,11.77],[20210707,11.79],[20210708,11.8],[20210709,11.79],[20210712,11.83],[20210713,11.86],[20210714,11.92],[20210715,11.92],[20210716,11.9],[20210719,11.91],[20210720,11.91],[20210721,11.95],[20210722,11.94],[20210723,11.92],[20210726,11.91],[20210727,11.79],[20210728,11.81],[20210729,11.82],[20210730,11.83],[20210802,11.83],[20210803,11.83],[20210804,11.87],[20210805,11.9],[20210806,11.89],[20210809,11.92],[20210810,11.97],[20210811,11.99],[20210812,11.98],[20210813,11.95],[20210816,11.95],[20210817,11.92],[20210818,11.99],[20210819,11.99],[20210820,12],[20210823,11.99],[20210824,12.01],[20210825,12],[20210826,11.95],[20210827,11.98],[20210831,11.94],[20210901,11.97],[20210902,11.93],[20210903,11.95],[20210907,11.89],[20210908,11.92],[20210909,11.93],[20210910,11.95],[20210913,11.99],[20210914,11.97],[20210915,11.95],[20210916,11.95],[20210917,11.9],[20210923,11.98],[20210924,11.93],[20210927,11.96],[20210928,11.97],[20210929,11.97],[20210930,12.08],[20211008,12.01],[20211012,11.96],[20211015,11.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20161015,290.98],[20161016,290.98],[20161017,290.65],[20161018,291.23],[20161019,291.86],[20161020,291.95],[20161021,293.46],[20161022,293.46],[20161023,293.46],[20161024,293.96],[20161025,294.47],[20161026,293.15],[20161027,292.5],[20161028,292.07],[20161029,292.07],[20161030,292.07],[20161031,291.66],[20161101,290.79],[20161102,287.89],[20161103,288.6],[20161104,287.7],[20161105,287.7],[20161106,287.7],[20161107,288.33],[20161108,288.99],[20161109,289.31],[20161110,291.13],[20161111,289],[20161112,289],[20161113,289],[20161114,289.97],[20161115,290.16],[20161116,291.39],[20161117,291.24],[20161118,292.17],[20161119,292.17],[20161120,292.17],[20161121,291.88],[20161122,292.37],[20161123,292.56],[20161124,293.4],[20161125,292.25],[20161126,292.29],[20161127,292.29],[20161128,292.61],[20161129,293.01],[20161130,292.12],[20161201,291.9],[20161202,291.59],[20161203,291.59],[20161204,291.59],[20161205,290.1],[20161206,289.75],[20161207,290.01],[20161208,290.14],[20161209,294.5],[20161210,294.31],[20161211,294.31],[20161212,293.21],[20161213,292.72],[20161214,292.26],[20161215,296.3],[20161216,295.46],[20161217,295.46],[20161218,295.46],[20161219,295.88],[20161220,297.18],[20161221,296.04],[20161222,295.37],[20161223,295.28],[20161224,295.28],[20161225,295.28],[20161226,295.3],[20161227,295.25],[20161228,296.18],[20161229,295.09],[20161230,293.33],[20161231,293.33],[20170101,293.33],[20170102,294.5],[20170103,297.38],[20170104,296.61],[20170105,296.28],[20170106,294.2],[20170107,294.2],[20170108,294.2],[20170109,295.29],[20170110,294.6],[20170111,295.99],[20170112,292.74],[20170113,293.03],[20170114,293.03],[20170115,293.03],[20170116,294.32],[20170117,292.93],[20170118,293.65],[20170119,292.77],[20170120,293.43],[20170121,293.43],[20170122,293.43],[20170123,292.01],[20170124,291.56],[20170125,291.3],[20170126,292.24],[20170127,292.52],[20170128,292.52],[20170129,292.52],[20170130,293.45],[20170131,291.32],[20170201,290.86],[20170202,290.98],[20170203,292.35],[20170204,292.35],[20170205,292.35],[20170206,293.6],[20170207,294.46],[20170208,294.74],[20170209,294.44],[20170210,295.77],[20170211,295.77],[20170212,295.77],[20170213,295.87],[20170214,296.64],[20170215,298.18],[20170216,295.65],[20170217,295.91],[20170218,295.91],[20170219,295.91],[20170220,296.59],[20170221,298.55],[20170222,299.32],[20170223,298.28],[20170224,297.87],[20170225,297.87],[20170226,297.87],[20170227,298.53],[20170228,298.46],[20170301,299.37],[20170302,299.79],[20170303,297.75],[20170304,297.75],[20170305,297.75],[20170306,297.32],[20170307,297.59],[20170308,297.77],[20170309,297.13],[20170310,295.52],[20170311,295.52],[20170312,295.52],[20170313,294.76],[20170314,295.54],[20170315,295.96],[20170316,294.57],[20170317,294.44],[20170318,294.44],[20170319,294.44],[20170320,294.63],[20170321,293.65],[20170322,293.72],[20170323,294.24],[20170324,293.75],[20170325,293.75],[20170326,293.75],[20170327,292.65],[20170328,293.2],[20170329,296.01],[20170330,296.6],[20170331,297.72],[20170401,297.72],[20170402,297.72],[20170403,298.54],[20170404,298.76],[20170405,298.25],[20170406,298.43],[20170407,299.51],[20170408,299.51],[20170409,299.51],[20170410,300.48],[20170411,299.69],[20170412,300.11],[20170413,300.14],[20170414,300.14],[20170415,300.14],[20170416,300.14],[20170417,300.12],[20170418,298.51],[20170419,297.57],[20170420,297.02],[20170421,298.14],[20170422,298.14],[20170423,298.14],[20170424,294.59],[20170425,293.52],[20170426,293.45],[20170427,293.81],[20170428,292.53],[20170429,292.53],[20170430,292.53],[20170501,292.54],[20170502,293.07],[20170503,293.21],[20170504,292.64],[20170505,291.74],[20170506,291.74],[20170507,291.74],[20170508,292.48],[20170509,293.31],[20170510,293.45],[20170511,294.01],[20170512,293.61],[20170513,293.61],[20170514,293.61],[20170515,291.92],[20170516,289.92],[20170517,288.48],[20170518,287.84],[20170519,286.75],[20170520,286.75],[20170521,286.75],[20170522,285.53],[20170523,286.13],[20170524,286.5],[20170525,286.55],[20170526,287.72],[20170527,287.72],[20170528,287.72],[20170529,287.7],[20170530,287.84],[20170531,287.51],[20170601,287.75],[20170602,287.74],[20170603,287.74],[20170604,287.74],[20170605,287.67],[20170606,287.48],[20170607,288.45],[20170608,288.22],[20170609,289.5],[20170610,289.5],[20170611,289.5],[20170612,288.43],[20170613,288.58],[20170614,289.28],[20170615,290.11],[20170616,289.77],[20170617,289.77],[20170618,289.77],[20170619,289.31],[20170620,290.17],[20170621,290.1],[20170622,289.43],[20170623,289.37],[20170624,289.37],[20170625,289.37],[20170626,289.12],[20170627,287.32],[20170628,284.55],[20170629,283.74],[20170630,283.74],[20170701,283.74],[20170702,283.74],[20170703,284.19],[20170704,284.45],[20170705,285.07],[20170706,283.58],[20170707,282.82],[20170708,282.82],[20170709,282.82],[20170710,283.47],[20170711,283],[20170712,282.73],[20170713,283.96],[20170714,284.19],[20170715,284.19],[20170716,284.19],[20170717,283.44],[20170718,281.62],[20170719,282.28],[20170720,283],[20170721,280.08],[20170722,280.08],[20170723,280.08],[20170724,280.35],[20170725,279.2],[20170726,279.89],[20170727,279.51],[20170728,278.48],[20170729,278.48],[20170730,278.48],[20170731,278.64],[20170801,277.02],[20170802,276.82],[20170803,276.3],[20170804,276.58],[20170805,276.58],[20170806,276.58],[20170807,277.74],[20170808,277.82],[20170809,279.42],[20170810,279.38],[20170811,278.39],[20170812,278.39],[20170813,278.39],[20170814,277.92],[20170815,278.36],[20170816,279.44],[20170817,280.14],[20170818,279.35],[20170819,279.35],[20170820,279.35],[20170821,279.05],[20170822,279.07],[20170823,278.58],[20170824,278.56],[20170825,278.54],[20170826,278.54],[20170827,278.54],[20170828,276.8],[20170829,274.53],[20170830,277.54],[20170831,279.34],[20170901,278.19],[20170902,278.19],[20170903,278.19],[20170904,278.29],[20170905,278.74],[20170906,278.31],[20170907,278.05],[20170908,277.02],[20170909,277.02],[20170910,277.02],[20170911,277.93],[20170912,278.92],[20170913,278.22],[20170914,279.62],[20170915,278.07],[20170916,278.07],[20170917,278.07],[20170918,278.22],[20170919,277.4],[20170920,277.15],[20170921,278.52],[20170922,277.54],[20170923,277.54],[20170924,277.54],[20170925,279.35],[20170926,280.71],[20170927,280.94],[20170928,279.4],[20170929,279.33],[20170930,279.33],[20171001,279.33],[20171002,280.21],[20171003,280.15],[20171004,280.05],[20171005,280.66],[20171006,281.03],[20171007,281.03],[20171008,281.03],[20171009,280.71],[20171010,280.6],[20171011,279.84],[20171012,279.64],[20171013,280.92],[20171014,280.92],[20171015,280.92],[20171016,281.38],[20171017,281.75],[20171018,281.79],[20171019,280.01],[20171020,280.26],[20171021,280.26],[20171022,280.26],[20171023,281.66],[20171024,281.24],[20171025,280.31],[20171026,281.27],[20171027,284.13],[20171028,284.13],[20171029,284.13],[20171030,284.33],[20171031,284.07],[20171101,284.45],[20171102,284.48],[20171103,284.29],[20171104,284.29],[20171105,284.29],[20171106,285.66],[20171107,286.15],[20171108,285.56],[20171109,284.44],[20171110,283.49],[20171111,283.49],[20171112,283.49],[20171113,283.09],[20171114,280.88],[20171115,279.44],[20171116,280.88],[20171117,280.66],[20171118,280.66],[20171119,280.66],[20171120,281.32],[20171121,282.86],[20171122,282.41],[20171123,281.1],[20171124,279.84],[20171125,279.84],[20171126,279.84],[20171127,278.42],[20171128,280.06],[20171129,281.43],[20171130,280.47],[20171201,280.03],[20171202,280.03],[20171203,280.03],[20171204,280.38],[20171205,280.93],[20171206,281.53],[20171207,282.1],[20171208,282.93],[20171209,282.93],[20171210,282.93],[20171211,282.03],[20171212,282.55],[20171213,282.88],[20171214,281.05],[20171215,282.18],[20171216,282.18],[20171217,282.18],[20171218,282.2],[20171219,281.7],[20171220,281.43],[20171221,281.26],[20171222,281.49],[20171223,281.49],[20171224,281.49],[20171225,281.49],[20171226,281.49],[20171227,280.75],[20171228,280.24],[20171229,279.56],[20171230,279.56],[20171231,279.56],[20180101,279.56],[20180102,278.76],[20180103,279.74],[20180104,279.13],[20180105,279.89],[20180106,279.89],[20180107,279.89],[20180108,281.35],[20180109,281.72],[20180110,280.31],[20180111,280.02],[20180112,278.01],[20180113,278.01],[20180114,278.01],[20180115,275.81],[20180116,276.19],[20180117,276.81],[20180118,276.28],[20180119,276.26],[20180120,276.26],[20180121,276.26],[20180122,276.23],[20180123,276.07],[20180124,274.53],[20180125,274.15],[20180126,273.5],[20180127,273.5],[20180128,273.5],[20180129,274.13],[20180130,272.77],[20180131,272.75],[20180201,272.27],[20180202,271.39],[20180203,271.39],[20180204,271.39],[20180205,271.83],[20180206,274.01],[20180207,274.22],[20180208,274.86],[20180209,274.28],[20180210,274.28],[20180211,274.28],[20180212,274.12],[20180213,272.76],[20180214,272.51],[20180215,270.62],[20180216,271.05],[20180217,271.05],[20180218,271.05],[20180219,271.71],[20180220,272.49],[20180221,273.13],[20180222,273.15],[20180223,273.2],[20180224,273.2],[20180225,273.2],[20180226,273.52],[20180227,273.95],[20180228,275.09],[20180301,275.4],[20180302,272.94],[20180303,272.94],[20180304,272.94],[20180305,272.98],[20180306,271.03],[20180307,271.03],[20180308,270.71],[20180309,273.16],[20180310,273.16],[20180311,273.16],[20180312,273.16],[20180313,271.78],[20180314,272.28],[20180315,272.76],[20180316,273.54],[20180317,273.54],[20180318,273.54],[20180319,272.94],[20180320,273.57],[20180321,273.08],[20180322,272.55],[20180323,271.92],[20180324,271.92],[20180325,271.92],[20180326,271.06],[20180327,272.23],[20180328,272.1],[20180329,273.58],[20180330,273.59],[20180331,273.59],[20180401,273.59],[20180402,273.61],[20180403,274.33],[20180404,274.07],[20180405,274.19],[20180406,274.11],[20180407,274.11],[20180408,274.11],[20180409,274.14],[20180410,273.52],[20180411,273.13],[20180412,274.32],[20180413,274.34],[20180414,274.34],[20180415,274.34],[20180416,273.04],[20180417,273.17],[20180418,272.66],[20180419,272.72],[20180420,273.5],[20180421,273.5],[20180422,273.5],[20180423,274.03],[20180424,274.38],[20180425,274.1],[20180426,274.53],[20180427,276.53],[20180428,276.53],[20180429,276.53],[20180430,276.71],[20180501,276.69],[20180502,277.72],[20180503,278.01],[20180504,278.1],[20180505,278.1],[20180506,278.1],[20180507,278.83],[20180508,279.38],[20180509,278.52],[20180510,278.57],[20180511,278.21],[20180512,278.21],[20180513,278.21],[20180514,277.14],[20180515,278.83],[20180516,280.54],[20180517,280.07],[20180518,280.24],[20180519,280.24],[20180520,280.24],[20180521,280.27],[20180522,280.05],[20180523,281.5],[20180524,281.32],[20180525,282.92],[20180526,282.92],[20180527,282.92],[20180528,283.86],[20180529,285.32],[20180530,284.09],[20180531,283.05],[20180601,283.59],[20180602,283.59],[20180603,283.59],[20180604,282.14],[20180605,283.43],[20180606,281.64],[20180607,279.74],[20180608,281.01],[20180609,281.01],[20180610,281.01],[20180611,280.27],[20180612,280.3],[20180613,280.59],[20180614,281.75],[20180615,283.62],[20180616,283.62],[20180617,283.62],[20180618,283.37],[20180619,284.25],[20180620,283.42],[20180621,283.35],[20180622,280.89],[20180623,280.89],[20180624,280.89],[20180625,278.89],[20180626,278.99],[20180627,279.77],[20180628,279.39],[20180629,278.1],[20180630,278.1],[20180701,278.1],[20180702,278.27],[20180703,277.3],[20180704,277.9],[20180705,276.35],[20180706,275.87],[20180707,275.87],[20180708,275.87],[20180709,275.3],[20180710,276.69],[20180711,275.68],[20180712,277.24],[20180713,277.45],[20180714,277.45],[20180715,277.45],[20180716,275.98],[20180717,276.4],[20180718,277.78],[20180719,277.62],[20180720,275.99],[20180721,275.99],[20180722,275.99],[20180723,275.13],[20180724,275.11],[20180725,276.4],[20180726,276.17],[20180727,277.87],[20180728,277.87],[20180729,277.87],[20180730,276.76],[20180731,276],[20180801,277.01],[20180802,278.11],[20180803,278.56],[20180804,278.56],[20180805,278.56],[20180806,279.83],[20180807,278.91],[20180808,279.34],[20180809,279.58],[20180810,282.28],[20180811,282.28],[20180812,282.28],[20180813,282.34],[20180814,282.26],[20180815,282.76],[20180816,282.61],[20180817,282.37],[20180818,282.37],[20180819,282.37],[20180820,282.22],[20180821,280.71],[20180822,278.7],[20180823,278.54],[20180824,278.6],[20180825,278.6],[20180826,278.6],[20180827,278.1],[20180828,276.77],[20180829,277.2],[20180830,276.4],[20180831,277.22],[20180901,277.22],[20180902,277.22],[20180903,277.8],[20180904,278.17],[20180905,277.14],[20180906,275.81],[20180907,276.49],[20180908,276.49],[20180909,276.49],[20180910,276.52],[20180911,276.22],[20180912,275.9],[20180913,275.42],[20180914,274.35],[20180915,274.35],[20180916,274.35],[20180917,274.13],[20180918,273.68],[20180919,274.45],[20180920,272.41],[20180921,273.01],[20180922,273.01],[20180923,273.01],[20180924,272.61],[20180925,272.37],[20180926,273.11],[20180927,274.23],[20180928,277.33],[20180929,277.33],[20180930,277.33],[20181001,276.9],[20181002,277.62],[20181003,277.41],[20181004,277.05],[20181005,276.86],[20181006,276.86],[20181007,276.86],[20181008,277.02],[20181009,277.6],[20181010,276.34],[20181011,274.74],[20181012,275.07],[20181013,275.07],[20181014,275.07],[20181015,274.78],[20181016,274.96],[20181017,276.04],[20181018,276.53],[20181019,277.26],[20181020,277.26],[20181021,277.26],[20181022,276.64],[20181023,276.84],[20181024,278.98],[20181025,278.36],[20181026,279.69],[20181027,279.69],[20181028,279.69],[20181029,278.92],[20181030,278.85],[20181031,279.82],[20181101,279.38],[20181102,279.64],[20181103,279.64],[20181104,279.64],[20181105,280.07],[20181106,279.26],[20181107,278.49],[20181108,280.26],[20181109,281.57],[20181110,281.57],[20181111,281.57],[20181112,282.8],[20181113,283.19],[20181114,282.54],[20181115,282.84],[20181116,281.96],[20181117,281.96],[20181118,281.96],[20181119,280.34],[20181120,280.59],[20181121,280.65],[20181122,281.02],[20181123,282.36],[20181124,282.36],[20181125,282.36],[20181126,282.43],[20181127,283.21],[20181128,284.12],[20181129,282.86],[20181130,283.83],[20181201,283.83],[20181202,283.83],[20181203,285.4],[20181204,284.58],[20181205,285.45],[20181206,285.02],[20181207,284.51],[20181208,284.51],[20181209,284.51],[20181210,282.84],[20181211,283.65],[20181212,284.63],[20181213,284.77],[20181214,286.22],[20181215,286.22],[20181216,286.22],[20181217,284.92],[20181218,284.59],[20181219,284.44],[20181220,283.6],[20181221,284.31],[20181222,284.31],[20181223,284.31],[20181224,284.28],[20181225,284.28],[20181226,284.35],[20181227,285.65],[20181228,284.23],[20181229,284.23],[20181230,284.23],[20181231,284.69],[20190101,284.69],[20190102,286.25],[20190103,287.25],[20190104,286.67],[20190105,286.67],[20190106,286.67],[20190107,286.36],[20190108,286.16],[20190109,286.19],[20190110,285.53],[20190111,286.18],[20190112,286.18],[20190113,286.18],[20190114,287.46],[20190115,288.68],[20190116,289.64],[20190117,289.29],[20190118,288.94],[20190119,288.94],[20190120,288.94],[20190121,289.39],[20190122,289.51],[20190123,289.62],[20190124,290.59],[20190125,291.36],[20190126,291.36],[20190127,291.36],[20190128,290.2],[20190129,290.21],[20190130,290.41],[20190131,290.08],[20190201,290.35],[20190202,290.35],[20190203,290.35],[20190204,290.75],[20190205,291.12],[20190206,291.69],[20190207,292.69],[20190208,293.31],[20190209,293.31],[20190210,293.31],[20190211,294.43],[20190212,294.77],[20190213,295.07],[20190214,295.63],[20190215,295.6],[20190216,295.6],[20190217,295.6],[20190218,294.49],[20190219,295.17],[20190220,295.06],[20190221,294.82],[20190222,295.26],[20190223,295.26],[20190224,295.26],[20190225,295.16],[20190226,295.02],[20190227,294.48],[20190228,293.68],[20190301,294.15],[20190302,294.15],[20190303,294.15],[20190304,295.28],[20190305,295.68],[20190306,296.25],[20190307,297.43],[20190308,298.2],[20190309,298.2],[20190310,298.2],[20190311,297.97],[20190312,297.61],[20190313,297.13],[20190314,297.33],[20190315,297.39],[20190316,297.39],[20190317,297.39],[20190318,297.03],[20190319,296.87],[20190320,297.16],[20190321,297.29],[20190322,299.52],[20190323,299.52],[20190324,299.52],[20190325,299.08],[20190326,300.11],[20190327,300.98],[20190328,301.83],[20190329,301.67],[20190330,301.67],[20190331,301.67],[20190401,301.69],[20190402,302.45],[20190403,301.55],[20190404,301.78],[20190405,301.5],[20190406,301.5],[20190407,301.5],[20190408,300.61],[20190409,300.07],[20190410,300.05],[20190411,300.47],[20190412,299.08],[20190413,299.08],[20190414,299.08],[20190415,299.35],[20190416,299.26],[20190417,299.53],[20190418,300.88],[20190419,300.88],[20190420,300.88],[20190421,300.88],[20190422,300.81],[20190423,300.51],[20190424,301.37],[20190425,302.82],[20190426,302.83],[20190427,302.83],[20190428,302.83],[20190429,302.47],[20190430,300.79],[20190501,300.81],[20190502,301.03],[20190503,302.12],[20190504,302.12],[20190505,302.12],[20190506,300.98],[20190507,301.32],[20190508,300.73],[20190509,300.46],[20190510,299.23],[20190511,299.23],[20190512,299.23],[20190513,298.35],[20190514,298.01],[20190515,299.07],[20190516,298.8],[20190517,299.1],[20190518,299.1],[20190519,299.1],[20190520,299.33],[20190521,299.37],[20190522,299.29],[20190523,300.12],[20190524,299.59],[20190525,299.59],[20190526,299.59],[20190527,299.58],[20190528,299.67],[20190529,300.59],[20190530,300.77],[20190531,301.53],[20190601,301.53],[20190602,301.53],[20190603,301.13],[20190604,299.89],[20190605,299.89],[20190606,299.77],[20190607,299.62],[20190608,299.62],[20190609,299.62],[20190610,299.41],[20190611,298.95],[20190612,299.11],[20190613,299.94],[20190614,300.69],[20190615,300.69],[20190616,300.69],[20190617,301.23],[20190618,302.78],[20190619,303.03],[20190620,302.61],[20190621,301.98],[20190622,301.98],[20190623,301.98],[20190624,302.08],[20190625,302.23],[20190626,302.14],[20190627,302.32],[20190628,302.85],[20190629,302.85],[20190630,302.85],[20190701,303.23],[20190702,303.53],[20190703,303.87],[20190704,304.23],[20190705,304.49],[20190706,304.49],[20190707,304.49],[20190708,304.29],[20190709,304.16],[20190710,303.96],[20190711,304.78],[20190712,304.42],[20190713,304.42],[20190714,304.42],[20190715,304.87],[20190716,305.03],[20190717,304.71],[20190718,304.82],[20190719,305.13],[20190720,305.13],[20190721,305.13],[20190722,305.07],[20190723,308.35],[20190724,309.36],[20190725,309.44],[20190726,309.38],[20190727,309.38],[20190728,309.38],[20190729,309.3],[20190730,309.39],[20190731,309.62],[20190801,308.96],[20190802,308.47],[20190803,308.47],[20190804,308.47],[20190805,305.18],[20190806,304.83],[20190807,304.73],[20190808,305.54],[20190809,305.52],[20190810,305.52],[20190811,305.52],[20190812,305.43],[20190813,304.57],[20190814,306.11],[20190815,306.37],[20190816,309.16],[20190817,309.16],[20190818,309.16],[20190819,308.41],[20190820,308.92],[20190821,308.45],[20190822,308.8],[20190823,309.01],[20190824,309.01],[20190825,309.01],[20190826,307.63],[20190827,307.64],[20190828,308.12],[20190829,308.52],[20190830,309.85],[20190831,309.85],[20190901,309.85],[20190902,311.02],[20190903,311.6],[20190904,310.16],[20190905,309.49],[20190906,310.52],[20190907,310.52],[20190908,310.52],[20190909,310.55],[20190910,310.43],[20190911,311.04],[20190912,312.59],[20190913,310.32],[20190914,310.32],[20190915,310.32],[20190916,311.05],[20190917,310.44],[20190918,310.38],[20190919,309.75],[20190920,311.05],[20190921,311.05],[20190922,311.05],[20190923,311.95],[20190924,311.55],[20190925,311.9],[20190926,312.76],[20190927,312.99],[20190928,312.99],[20190929,312.99],[20190930,314.16],[20191001,313.88],[20191002,313.37],[20191003,313.26],[20191004,313.22],[20191005,313.22],[20191006,313.22],[20191007,312.93],[20191008,312.7],[20191009,312.7],[20191010,311.43],[20191011,311.17],[20191012,311.17],[20191013,311.17],[20191014,311.75],[20191015,312.33],[20191016,311.48],[20191017,309.63],[20191018,308.89],[20191019,308.89],[20191020,308.89],[20191021,308.51],[20191022,309.63],[20191023,310.17],[20191024,310.11],[20191025,310.72],[20191026,310.72],[20191027,310.72],[20191028,310.98],[20191029,310.92],[20191030,310.56],[20191031,309.92],[20191101,310.05],[20191102,310.05],[20191103,310.05],[20191104,310.17],[20191105,312.04],[20191106,312.32],[20191107,312.87],[20191108,313.72],[20191109,313.72],[20191110,313.72],[20191111,313.07],[20191112,313.81],[20191113,313.73],[20191114,314.14],[20191115,313.4],[20191116,313.4],[20191117,313.4],[20191118,312.77],[20191119,312.47],[20191120,313.08],[20191121,312.11],[20191122,312.84],[20191123,312.84],[20191124,312.84],[20191125,314.28],[20191126,314.1],[20191127,314.63],[20191128,314.64],[20191129,315.08],[20191130,315.08],[20191201,315.08],[20191202,313.42],[20191203,311.9],[20191204,311.69],[20191205,311.61],[20191206,311.78],[20191207,311.78],[20191208,311.78],[20191209,312.18],[20191210,312.06],[20191211,312.01],[20191212,311],[20191213,310.81],[20191214,310.81],[20191215,310.81],[20191216,311.46],[20191217,311.14],[20191218,312.48],[20191219,312.37],[20191220,313.26],[20191221,313.26],[20191222,313.26],[20191223,313.92],[20191224,313.95],[20191225,313.95],[20191226,313.95],[20191227,312.48],[20191228,312.48],[20191229,312.48],[20191230,312.06],[20191231,311.45],[20200101,311.45],[20200102,312.6],[20200103,313.95],[20200104,313.95],[20200105,313.95],[20200106,312.85],[20200107,314.07],[20200108,315.34],[20200109,316],[20200110,316.91],[20200111,316.91],[20200112,316.91],[20200113,316.81],[20200114,317.17],[20200115,316.6],[20200116,316.04],[20200117,318.01],[20200118,318.01],[20200119,318.01],[20200120,318.5],[20200121,317.3],[20200122,318.25],[20200123,318.12],[20200124,319.3],[20200125,319.3],[20200126,319.3],[20200127,319.48],[20200128,319.92],[20200129,319.87],[20200130,318.87],[20200131,318.08],[20200201,318.08],[20200202,318.08],[20200203,317.24],[20200204,318.32],[20200205,319.2],[20200206,320.28],[20200207,320.96],[20200208,320.96],[20200209,320.96],[20200210,321.89],[20200211,323.58],[20200212,323.57],[20200213,324.94],[20200214,325.61],[20200215,325.61],[20200216,325.61],[20200217,325.91],[20200218,326.44],[20200219,326.8],[20200220,326.5],[20200221,326.03],[20200222,326.03],[20200223,326.03],[20200224,325.36],[20200225,325.09],[20200226,324.03],[20200227,321.38],[20200228,320.75],[20200229,320.75],[20200301,320.75],[20200302,317.46],[20200303,317.05],[20200304,319.09],[20200305,317.6],[20200306,313.9],[20200307,313.9],[20200308,313.9],[20200309,309.7],[20200310,310.31],[20200311,311.04],[20200312,310.1],[20200313,309.34],[20200314,309.34],[20200315,309.34],[20200316,306.17],[20200317,307.49],[20200318,304.75],[20200319,301.93],[20200320,304.88],[20200321,304.88],[20200322,304.88],[20200323,299.62],[20200324,299.19],[20200325,300.61],[20200326,299.38],[20200327,301.81],[20200328,301.81],[20200329,301.81],[20200330,299.59],[20200331,302.21],[20200401,301.8],[20200402,303.34],[20200403,306.06],[20200404,306.06],[20200405,306.06],[20200406,305.81],[20200407,304.82],[20200408,305.43],[20200409,306.47],[20200410,306.5],[20200411,306.5],[20200412,306.5],[20200413,306.6],[20200414,306.26],[20200415,308.53],[20200416,309.76],[20200417,311.5],[20200418,311.5],[20200419,311.5],[20200420,312.05],[20200421,312.01],[20200422,311.06],[20200423,314.13],[20200424,313.15],[20200425,313.15],[20200426,313.15],[20200427,311.75],[20200428,311.38],[20200429,312.97],[20200430,312.97],[20200501,312.99],[20200502,312.99],[20200503,312.99],[20200504,311.44],[20200505,313.61],[20200506,314.35],[20200507,314.97],[20200508,314.34],[20200509,314.34],[20200510,314.34],[20200511,314.68],[20200512,314.16],[20200513,314.44],[20200514,316.24],[20200515,316.29],[20200516,316.29],[20200517,316.29],[20200518,315.03],[20200519,312.95],[20200520,313.37],[20200521,313.27],[20200522,315.11],[20200523,315.11],[20200524,315.11],[20200525,315.02],[20200526,313.45],[20200527,312.75],[20200528,311.72],[20200529,309.27],[20200530,309.27],[20200531,309.27],[20200601,309.45],[20200602,309.27],[20200603,309.38],[20200604,307.75],[20200605,306.73],[20200606,306.73],[20200607,306.73],[20200608,308.55],[20200609,308.73],[20200610,307.48],[20200611,308.28],[20200612,308.72],[20200613,308.72],[20200614,308.72],[20200615,309.12],[20200616,308.25],[20200617,310.02],[20200618,310.85],[20200619,311.34],[20200620,311.34],[20200621,311.34],[20200622,311.07],[20200623,310.11],[20200624,310.22],[20200625,311.51],[20200626,311.71],[20200627,311.71],[20200628,311.71],[20200629,310.23],[20200630,312.23],[20200701,312.24],[20200702,310.64],[20200703,311.97],[20200704,311.97],[20200705,311.97],[20200706,310.19],[20200707,311.14],[20200708,311.27],[20200709,310.48],[20200710,311.43],[20200711,311.43],[20200712,311.43],[20200713,310.11],[20200714,308.6],[20200715,307.34],[20200716,308.24],[20200717,308.02],[20200718,308.02],[20200719,308.02],[20200720,307.77],[20200721,308.51],[20200722,305.74],[20200723,306.23],[20200724,305.41],[20200725,305.41],[20200726,305.41],[20200727,302.1],[20200728,303.1],[20200729,303.19],[20200730,302.82],[20200731,301.2],[20200801,301.2],[20200802,301.2],[20200803,303.88],[20200804,303.16],[20200805,302.03],[20200806,302.47],[20200807,302.96],[20200808,302.96],[20200809,302.96],[20200810,303.99],[20200811,304.03],[20200812,303.95],[20200813,302.6],[20200814,302.89],[20200815,302.89],[20200816,302.89],[20200817,302.09],[20200818,301.03],[20200819,300.85],[20200820,302.21],[20200821,304.03],[20200822,304.03],[20200823,304.03],[20200824,302.75],[20200825,303.47],[20200826,304.04],[20200827,303.76],[20200828,301.34],[20200829,301.34],[20200830,301.34],[20200831,301.1],[20200901,300.83],[20200902,303.66],[20200903,304.4],[20200904,303.78],[20200905,303.78],[20200906,303.78],[20200907,303.93],[20200908,304.69],[20200909,304.87],[20200910,303.03],[20200911,302.82],[20200912,302.82],[20200913,302.82],[20200914,302.68],[20200915,303.13],[20200916,304.15],[20200917,305.5],[20200918,305.22],[20200919,305.22],[20200920,305.22],[20200921,306.36],[20200922,307.18],[20200923,308.03],[20200924,308.22],[20200925,307.97],[20200926,307.97],[20200927,307.97],[20200928,306.56],[20200929,306.06],[20200930,306.27],[20201001,305.74],[20201002,306.21],[20201003,306.21],[20201004,306.21],[20201005,305.72],[20201006,305.58],[20201007,306.2],[20201008,306.63],[20201009,307.01],[20201010,307.01],[20201011,307.01],[20201012,306.44],[20201013,306.82],[20201014,308.01],[20201015,309.45],[20201016,308.6],[20201017,308.6],[20201018,308.6],[20201019,307.81],[20201020,307.21],[20201021,306.61],[20201022,307.19],[20201023,306.18],[20201024,306.18],[20201025,306.18],[20201026,306.77],[20201027,306.6],[20201028,308.83],[20201029,309.35],[20201030,309.48],[20201031,309.48],[20201101,309.48],[20201102,310.61],[20201103,309.6],[20201104,309.49],[20201105,308.12],[20201106,308.46],[20201107,308.46],[20201108,308.46],[20201109,308.94],[20201110,310.3],[20201111,310.92],[20201112,310.33],[20201113,309.99],[20201114,309.99],[20201115,309.99],[20201116,310.16],[20201117,309.52],[20201118,310.05],[20201119,310.06],[20201120,309.61],[20201121,309.61],[20201122,309.61],[20201123,309.04],[20201124,309.74],[20201125,309.52],[20201126,309.56],[20201127,309.02],[20201128,309.02],[20201129,309.02],[20201130,308.04],[20201201,308.27],[20201202,306.12],[20201203,304.59],[20201204,305.23],[20201205,305.23],[20201206,305.23],[20201207,305.87],[20201208,306.56],[20201209,306.76],[20201210,306.55],[20201211,306.97],[20201212,306.97],[20201213,306.97],[20201214,306.22],[20201215,306.71],[20201216,305.85],[20201217,304.87],[20201218,304.54],[20201219,304.54],[20201220,304.54],[20201221,306.14],[20201222,304.64],[20201223,306.45],[20201224,306.33],[20201225,306.33],[20201226,306.33],[20201227,306.33],[20201228,306],[20201229,305.21],[20201230,305.06],[20201231,305.61],[20210101,305.61],[20210102,305.61],[20210103,305.61],[20210104,306.52],[20210105,307.01],[20210106,305.2],[20210107,305.8],[20210108,305.73],[20210109,305.73],[20210110,305.73],[20210111,307.05],[20210112,306.97],[20210113,307.16],[20210114,308.34],[20210115,308.46],[20210116,308.46],[20210117,308.46],[20210118,309.29],[20210119,308.12],[20210120,309.33],[20210121,308.43],[20210122,307.86],[20210123,307.86],[20210124,307.86],[20210125,308.44],[20210126,308.48],[20210127,309.23],[20210128,309.21],[20210129,308.76],[20210130,308.76],[20210131,308.76],[20210201,309.66],[20210202,310.86],[20210203,311.57],[20210204,311.82],[20210205,311.65],[20210206,311.65],[20210207,311.65],[20210208,310.72],[20210209,309.29],[20210210,308.94],[20210211,308.76],[20210212,309.31],[20210213,309.31],[20210214,309.31],[20210215,309],[20210216,308.68],[20210217,309.85],[20210218,309.19],[20210219,308.05],[20210220,308.05],[20210221,308.05],[20210222,307.43],[20210223,307.31],[20210224,307.38],[20210225,305.13],[20210226,306.22],[20210227,306.22],[20210228,306.22],[20210301,307.97],[20210302,308.36],[20210303,308.18],[20210304,308.08],[20210305,309.32],[20210306,309.32],[20210307,309.32],[20210308,309.29],[20210309,308.43],[20210310,308.62],[20210311,307.85],[20210312,308.06],[20210313,308.06],[20210314,308.06],[20210315,308.35],[20210316,308.61],[20210317,308.88],[20210318,308.96],[20210319,309.64],[20210320,309.64],[20210321,309.64],[20210322,309.13],[20210323,310.4],[20210324,311.62],[20210325,312],[20210326,312.13],[20210327,312.13],[20210328,312.13],[20210329,311.73],[20210330,312.04],[20210331,312.8],[20210401,312.28],[20210402,312.23],[20210403,312.23],[20210404,312.23],[20210405,312.25],[20210406,311.45],[20210407,309.47],[20210408,309.43],[20210409,308.9],[20210410,308.9],[20210411,308.9],[20210412,308.28],[20210413,307.81],[20210414,306.26],[20210415,306.14],[20210416,306.53],[20210417,306.53],[20210418,306.53],[20210419,306.12],[20210420,305.94],[20210421,307.02],[20210422,306.38],[20210423,305.82],[20210424,305.82],[20210425,305.82],[20210426,305.47],[20210427,305.35],[20210428,305.58],[20210429,304.85],[20210430,306.16],[20210501,306.16],[20210502,306.16],[20210503,306.67],[20210504,307.38],[20210505,307.84],[20210506,307.11],[20210507,307.59],[20210508,307.59],[20210509,307.59],[20210510,305.95],[20210511,305.65],[20210512,306.24],[20210513,306.38],[20210514,305.92],[20210515,305.92],[20210516,305.92],[20210517,305.18],[20210518,303.63],[20210519,303.64],[20210520,303.64],[20210521,304.46],[20210522,304.46],[20210523,304.46],[20210524,304.36],[20210525,303.65],[20210526,304.79],[20210527,305.95],[20210528,307.39],[20210529,307.39],[20210530,307.39],[20210531,306.47],[20210601,305.45],[20210602,306.15],[20210603,306.17],[20210604,307.59],[20210605,307.59],[20210606,307.59],[20210607,307.04],[20210608,306.71],[20210609,306.57],[20210610,307.01],[20210611,308.59],[20210612,308.59],[20210613,308.59],[20210614,308.63],[20210615,308.28],[20210616,307.98],[20210617,311.18],[20210618,312.28],[20210619,312.28],[20210620,312.28],[20210621,311.97],[20210622,311.51],[20210623,310.84],[20210624,310.44],[20210625,310.46],[20210626,310.46],[20210627,310.46],[20210628,311.21],[20210629,311.72],[20210630,311.82],[20210701,311.63],[20210702,312.62],[20210703,312.62],[20210704,312.62],[20210705,312.2],[20210706,312.43],[20210707,312.6],[20210708,312.13],[20210709,311.39],[20210710,311.39],[20210711,311.39],[20210712,312.02],[20210713,312.63],[20210714,313.43],[20210715,314],[20210716,314.19],[20210717,314.19],[20210718,314.19],[20210719,314.68],[20210720,314.53],[20210721,314.47],[20210722,314.62],[20210723,314.75],[20210724,314.75],[20210725,314.75],[20210726,313.97],[20210727,312.41],[20210728,311.96],[20210729,310.99],[20210730,310.59],[20210731,310.59],[20210801,310.59],[20210802,310.97],[20210803,311.54],[20210804,312.65],[20210805,312.95],[20210806,313.51],[20210807,313.51],[20210808,313.51],[20210809,314.21],[20210810,315.11],[20210811,315.12],[20210812,314.94],[20210813,314.18],[20210814,314.18],[20210815,314.18],[20210816,314.24],[20210817,314.34],[20210818,315.64],[20210819,316.29],[20210820,316.73],[20210821,316.73],[20210822,316.73],[20210823,315.84],[20210824,315.85],[20210825,316.19],[20210826,315.27],[20210827,315.78],[20210828,315.78],[20210829,315.78],[20210830,315.58],[20210831,315.46],[20210901,315.65],[20210902,314.85],[20210903,314.34],[20210904,314.34],[20210905,314.34],[20210906,314.49],[20210907,314.13],[20210908,314.64],[20210909,314.55],[20210910,314.98],[20210911,314.98],[20210912,314.98],[20210913,315.9],[20210914,315.12],[20210915,314.87],[20210916,315.63],[20210917,314.62],[20210918,314.62],[20210919,314.62],[20210920,315.17],[20210921,314.47],[20210922,314.51],[20210923,315.48],[20210924,314.81],[20210925,314.81],[20210926,314.81],[20210927,314.73],[20210928,314.69],[20210929,315.02],[20210930,316.89],[20211001,316.67],[20211002,316.67],[20211003,316.67],[20211004,315.75],[20211005,315.49],[20211006,315.85],[20211007,314.92],[20211008,313.61],[20211009,313.61],[20211010,313.61],[20211011,312.25],[20211012,311.72],[20211013,311.79],[20211014,311.6],[20211015,312.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.056,64€ |
| 2018 | 1.035,48€ |
| 2019 | 1.075,79€ |
| 2020 | 1.188,02€ |
| 2021 | 1.250,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,05% |
| 3 M | 1,10% |
| 6 M | 4,17% |
| lfd. Jahr | 7,13% |
| 1 Jahr | 7,43% |
| 3 Jahre | 20,35% |
| 5 Jahre | 18,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 66,41% |
Das Ziel ist die Erwirtschaftung von langfristigem Kapitalwachstum und angemessenen Erträgen. Der Fonds hält überwiegend eine Mischung aus Schuldtiteln von unterschiedlicher Bonität sowie Schuldtiteln ohne Rating, die ihm ein Engagement im chinesischen Renminbi (RMB) ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHINA GOVT BOND 3,720 12/04/51 | 4,66% |
| CHINA GOVT BOND 3,020 27/05/31 | 3,02% |
| CHINA NATL PETRO 2,990 23/03/25 | 2,39% |
| EXP-IMP BK CHINA 3,740 16/11/30 | 2,35% |
| CHINA RAILWAY 5,000 22/08/27 | 2,17% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 5.6641 | -3.755700 |
| 10.2017 - 10.2018 | -2.0027 | -1.632000 |
| 10.2018 - 10.2019 | 3.8932 | 13.260100 |
| 10.2019 - 10.2020 | 10.4316 | -1.818300 |
| 10.2020 - 10.2021 | 5.2487 | 1.532300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,19% | 6,30% | 5,85% | k.A. |
| Sharpe Ratio | 2,41 | 1,12 | 0,72 | k.A. |
| Tracking Error | 2,71% | 4,17% | 3,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,79 | 0,81 | k.A. |
| Treynor Ratio | 13,19 | 8,89 | 5,22 | k.A. |
Die 10 größten Wertpapierbestände (12. 10. 2021)
| CHINA GOVT BOND 3,720 12/04/51 | 4,66% |
| CHINA GOVT BOND 3,020 27/05/31 | 3,02% |
| CHINA NATL PETRO 2,990 23/03/25 | 2,39% |
| EXP-IMP BK CHINA 3,740 16/11/30 | 2,35% |
| CHINA RAILWAY 5,000 22/08/27 | 2,17% |
| CHINA DEV BANK 3,300 03/03/26 | 2,03% |
| EXP-IMP BK CHINA 3,230 23/03/30 | 1,99% |
| EX-IM BK IN/LNDN 3,450 25/06/26 | 1,97% |
| AGRICUL DEV BANK 3,330 06/01/26 | 1,96% |
| AGRICUL DEV BANK 3,450 23/09/25 | 1,91% |
Länderverteilung (12. 10. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 10. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 10. 2021)
| Renten | 99,26% |
| Geldmarkt/Kasse | 0,74% |
Währungsverteilung (12. 10. 2021)
| Divers | 99,26% |
| Kasse | 0,74% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4102KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 290KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8328KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5966KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Alfred Mui Herr Ming Leap |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 393,07 Mio. USD |