Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMX0
ISIN: CH0139101593
Rohstofffonds Edelmetalle Gold, Welt
Aktueller Preis (23. 01. 2025)
732,05 CHF
-0,89 CHF / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"CH0139101593","name":"ZKB Gold ETF AA (CHF)","currency":"EUR"},"ts":[[20200121,424.86],[20200122,426.9],[20200123,429.11],[20200124,431.04],[20200127,435.85],[20200128,435.42],[20200129,434.76],[20200130,434.64],[20200131,434.37],[20200203,433.29],[20200204,429.31],[20200205,428.74],[20200206,432.32],[20200207,435.98],[20200210,436.67],[20200211,437.31],[20200212,436.05],[20200213,440.51],[20200214,443.35],[20200217,443.32],[20200218,446.61],[20200219,451.47],[20200220,455.39],[20200221,460.63],[20200224,468.7],[20200225,461.91],[20200226,458],[20200227,458.26],[20200228,446.2],[20200302,437.92],[20200303,440.69],[20200304,447.84],[20200305,449.64],[20200306,453.21],[20200309,446.09],[20200310,443.32],[20200311,445.3],[20200312,431.6],[20200313,427.23],[20200316,405.8],[20200317,426.39],[20200318,420.05],[20200319,418.57],[20200320,424.6],[20200323,430.04],[20200324,452.82],[20200325,450.12],[20200326,450.55],[20200327,443.98],[20200330,446.44],[20200331,446.82],[20200401,439.13],[20200402,452.69],[20200403,454.22],[20200406,464.03],[20200407,459.9],[20200408,460.5],[20200409,467.05],[20200414,482.18],[20200415,478.47],[20200416,484.06],[20200417,472.28],[20200420,470.53],[20200421,470.51],[20200422,479.58],[20200423,487.73],[20200424,482.18],[20200427,481.39],[20200428,473.16],[20200429,476.41],[20200430,472.71],[20200504,474.64],[20200505,476.83],[20200506,475.6],[20200507,480.47],[20200511,477.6],[20200512,475.17],[20200513,478.25],[20200514,485.99],[20200515,487.56],[20200518,485.42],[20200519,482.1],[20200520,483.58],[20200522,483.22],[20200526,476.81],[20200527,467.48],[20200528,471.3],[20200529,470.35],[20200602,473.02],[20200603,461.48],[20200604,457.92],[20200605,452.66],[20200608,451.67],[20200609,458.39],[20200610,459.3],[20200611,463.28],[20200612,467.95],[20200615,461.83],[20200616,463.39],[20200617,467.3],[20200618,465.25],[20200619,470.31],[20200622,476.01],[20200623,472.87],[20200624,475.48],[20200625,475.61],[20200626,473.69],[20200629,478.75],[20200630,477.39],[20200701,478.29],[20200702,479.18],[20200703,478.67],[20200706,479.15],[20200707,480.48],[20200708,485.36],[20200709,486.08],[20200710,483.74],[20200713,483.18],[20200714,480.25],[20200715,479.3],[20200716,479.78],[20200717,479.35],[20200720,482.13],[20200721,487.23],[20200722,484.22],[20200723,491.66],[20200724,496.51],[20200727,498.31],[20200728,502.17],[20200729,502.83],[20200730,504.15],[20200731,503.65],[20200803,507.7],[20200804,510.83],[20200805,523.1],[20200806,531.03],[20200807,520.61],[20200810,525.75],[20200811,501.85],[20200812,496.16],[20200813,497.69],[20200814,499.03],[20200817,504.07],[20200818,511.23],[20200819,505.87],[20200820,493.06],[20200821,495.8],[20200824,498.96],[20200825,490.35],[20200826,496.07],[20200827,493.82],[20200828,498.96],[20200831,498.19],[20200901,499.6],[20200902,498],[20200903,496.65],[20200904,495.5],[20200907,495.13],[20200908,491.2],[20200909,499.29],[20200910,502.75],[20200911,498.35],[20200914,500.1],[20200915,498.47],[20200916,502.41],[20200917,497.56],[20200918,499.43],[20200921,492.8],[20200922,494.43],[20200923,487.01],[20200924,486.19],[20200925,485.13],[20200928,484.67],[20200929,487.69],[20200930,486.5],[20201001,491.6],[20201002,491.94],[20201005,491.32],[20201006,491.87],[20201007,485.71],[20201008,486.3],[20201009,493.43],[20201012,493.87],[20201013,488.09],[20201014,491.86],[20201015,489.89],[20201016,492.63],[20201019,489.9],[20201020,486.56],[20201021,491.81],[20201022,487.25],[20201023,488.09],[20201026,487.07],[20201027,487.99],[20201028,482.18],[20201029,486.51],[20201030,488.66],[20201102,492.44],[20201103,492.74],[20201104,491.97],[20201105,496.45],[20201106,495.23],[20201109,478.51],[20201110,480.63],[20201111,479.81],[20201112,480.58],[20201113,484.59],[20201116,481.89],[20201117,481.93],[20201118,478.16],[20201119,475.44],[20201120,479.2],[20201123,471.4],[20201124,459.01],[20201125,460.49],[20201126,459.39],[20201127,450.54],[20201130,445.99],[20201201,456.16],[20201202,457.55],[20201203,456.41],[20201204,459.7],[20201207,463.69],[20201208,466.56],[20201209,461.31],[20201210,460.81],[20201211,460.86],[20201214,457.44],[20201215,461.37],[20201216,460.37],[20201217,468.15],[20201218,464.9],[20201221,467.54],[20201222,466.6],[20201223,466.14],[20201229,462.54],[20201230,464.93],[20201231,467.85],[20210104,478.85],[20210105,478.36],[20210106,476.61],[20210107,475.19],[20210108,460.2],[20210111,460.16],[20210112,458.68],[20210113,462.17],[20210114,458.82],[20210115,460.27],[20210118,459.95],[20210119,458.31],[20210120,464.57],[20210121,463.84],[20210122,461.01],[20210125,463.81],[20210126,462.37],[20210127,461.32],[20210128,462.44],[20210129,464.89],[20210201,467.09],[20210202,461.5],[20210203,462.65],[20210204,451.41],[20210205,454.04],[20210208,460.67],[20210209,459.88],[20210210,459.69],[20210211,459.11],[20210212,453.82],[20210215,453.19],[20210216,448.22],[20210217,448.2],[20210218,444.71],[20210219,446.03],[20210222,450.68],[20210223,448.04],[20210224,446.07],[20210225,439.28],[20210226,434.66],[20210301,435.36],[20210302,432.01],[20210303,429.41],[20210304,431.28],[20210305,432.01],[20210308,430.83],[20210309,436.63],[20210310,436.94],[20210311,436.37],[20210312,432],[20210315,436.81],[20210316,440.62],[20210317,439.45],[20210318,437.9],[20210319,441.23],[20210322,440],[20210323,440.29],[20210324,442.44],[20210325,447.01],[20210326,444.03],[20210329,437.48],[20210330,434.51],[20210331,434.91],[20210401,443.74],[20210406,444.87],[20210407,441.68],[20210408,445.91],[20210409,442.62],[20210412,439.5],[20210413,443.38],[20210414,439.23],[20210415,443.65],[20210416,447.92],[20210419,446.74],[20210420,445.63],[20210421,452.6],[20210422,449.4],[20210423,447.64],[20210426,442.95],[20210427,446.19],[20210428,443.14],[20210429,440.69],[20210430,443.3],[20210504,451.38],[20210505,448.87],[20210506,454.85],[20210507,457.32],[20210510,457.66],[20210511,454.63],[20210512,458.78],[20210514,458.18],[20210517,461.38],[20210518,461.96],[20210519,467.19],[20210520,465.03],[20210521,465.24],[20210525,465.93],[20210526,469.78],[20210527,468.15],[20210528,471.72],[20210531,470.4],[20210601,467.99],[20210602,470.66],[20210603,465.61],[20210604,469.44],[20210607,468.87],[20210608,469.86],[20210609,470.16],[20210610,468.9],[20210611,469.58],[20210614,465.62],[20210615,464.73],[20210616,464.02],[20210617,450.36],[20210618,452.02],[20210621,449.82],[20210622,451.28],[20210623,452.86],[20210624,452.01],[20210625,451.57],[20210628,450.88],[20210629,445.46],[20210630,448.55],[20210701,453.06],[20210702,455.43],[20210705,456.47],[20210706,462.2],[20210707,462.22],[20210708,460.04],[20210709,460.05],[20210712,456.52],[20210713,462.43],[20210714,465.54],[20210715,467.13],[20210716,466.9],[20210719,464.43],[20210720,468.95],[20210721,461.23],[20210722,461.04],[20210723,461.92],[20210726,460.29],[20210727,460.17],[20210728,459.34],[20210729,464.12],[20210730,464.09],[20210802,459.76],[20210803,461.18],[20210804,466.87],[20210805,459.57],[20210806,454.22],[20210809,447.77],[20210810,444.1],[20210811,448.57],[20210812,450.32],[20210813,453.27],[20210816,456.96],[20210817,461.38],[20210818,460.88],[20210819,460.79],[20210820,460.49],[20210823,462.53],[20210824,464.95],[20210825,460.02],[20210826,459.17],[20210827,459.53],[20210831,464.89],[20210901,461.27],[20210902,461.31],[20210903,463.07],[20210906,463.69],[20210907,460.55],[20210908,456.82],[20210909,456.65],[20210910,457.87],[20210913,458.76],[20210914,457.13],[20210915,459.82],[20210916,448.59],[20210917,451.66],[20210920,452.57],[20210921,455.87],[20210922,456.65],[20210923,449.91],[20210924,450.34],[20210927,452.23],[20210928,448.4],[20210929,451.99],[20210930,453.16],[20211001,457.05],[20211004,454.36],[20211005,457.03],[20211006,459.96],[20211007,460.43],[20211008,462.08],[20211011,458.49],[20211012,462.06],[20211013,465.62],[20211014,469.22],[20211015,460.26],[20211018,460.17],[20211019,461.77],[20211020,459.59],[20211021,460.93],[20211022,468.58],[20211025,469.71],[20211026,464.13],[20211027,465.9],[20211028,466.67],[20211029,459.76],[20211101,466.68],[20211102,466.48],[20211103,459.27],[20211104,468.8],[20211105,470.27],[20211108,474.23],[20211109,475.32],[20211110,487.06],[20211111,488.53],[20211112,489.61],[20211115,491.32],[20211116,494.74],[20211117,496.72],[20211118,494.52],[20211119,497.43],[20211122,488.3],[20211123,479.78],[20211124,480.15],[20211125,481.69],[20211126,479.82],[20211129,477.45],[20211130,482.98],[20211201,476.18],[20211202,469.98],[20211203,472.34],[20211206,477.02],[20211207,477.88],[20211208,475.85],[20211209,474.6],[20211210,474.71],[20211213,477.9],[20211214,475.98],[20211215,474.41],[20211216,477.48],[20211217,483.12],[20211220,479.42],[20211221,480.46],[20211222,477.31],[20211223,481.1],[20211229,476.11],[20211230,480.19],[20211231,480.29],[20220104,482.21],[20220105,486.22],[20220106,477.3],[20220107,477.07],[20220110,479.38],[20220111,479.97],[20220112,479.42],[20220113,477.96],[20220114,480.63],[20220117,480.38],[20220118,482.26],[20220119,486.07],[20220120,490.11],[20220121,487.62],[20220124,490.45],[20220125,494.1],[20220126,490.89],[20220127,488.23],[20220128,483.12],[20220131,484.28],[20220201,482.69],[20220202,480.61],[20220203,477.11],[20220204,476.35],[20220207,477.39],[20220208,481.71],[20220209,482.24],[20220210,483.71],[20220211,483.89],[20220214,497.42],[20220215,492.52],[20220216,492.68],[20220217,501.7],[20220218,502.74],[20220221,503.23],[20220222,506.28],[20220223,504.86],[20220224,524.97],[20220225,506.99],[20220228,510.9],[20220301,519.75],[20220302,525.08],[20220303,525.01],[20220304,535.57],[20220307,548.87],[20220308,564.61],[20220309,544.69],[20220310,543.36],[20220311,543.72],[20220314,537.65],[20220315,525.93],[20220316,525.15],[20220317,528.97],[20220318,528.06],[20220321,527.98],[20220322,523.74],[20220323,528.36],[20220324,539.1],[20220325,536.85],[20220328,532.12],[20220329,517.23],[20220330,521.23],[20220331,524.45],[20220401,526.9],[20220404,526.99],[20220405,536.07],[20220406,532.34],[20220407,533.4],[20220408,538.16],[20220411,537.55],[20220412,542.03],[20220413,550.13],[20220414,547.23],[20220419,550.12],[20220420,541.94],[20220421,539.24],[20220422,541.91],[20220425,532.88],[20220426,538.3],[20220427,538.47],[20220428,540.87],[20220429,546.19],[20220503,536.15],[20220504,534.15],[20220505,542.11],[20220506,535.83],[20220509,533.67],[20220510,530.23],[20220511,528.86],[20220512,532.19],[20220513,526.27],[20220516,522.34],[20220517,521.68],[20220518,514.38],[20220519,525.81],[20220520,523.87],[20220523,523.33],[20220524,521.91],[20220525,521.26],[20220527,520],[20220530,517.74],[20220531,516.03],[20220601,519.28],[20220607,519.4],[20220608,518.12],[20220609,518.09],[20220610,523.24],[20220613,529.54],[20220614,526.64],[20220615,526.48],[20220616,525.37],[20220617,533.14],[20220620,525.71],[20220621,522.41],[20220622,523.55],[20220623,524.16],[20220624,520.72],[20220627,518.08],[20220628,519],[20220629,520.84],[20220630,525.45],[20220701,519.51],[20220704,521.13],[20220705,520.75],[20220706,517.43],[20220707,516.43],[20220708,514.97],[20220711,517.58],[20220712,516.82],[20220713,515.65],[20220714,512.23],[20220715,510.02],[20220718,508.04],[20220719,503.11],[20220720,504.12],[20220721,500.99],[20220722,510.53],[20220725,505.4],[20220726,509.75],[20220727,508.91],[20220728,517.53],[20220729,515.4],[20220802,523.96],[20220803,522.57],[20220804,525.67],[20220805,525.41],[20220808,523.92],[20220809,526.63],[20220810,522.46],[20220811,522.53],[20220812,525.17],[20220815,523.54],[20220816,527.11],[20220817,522.92],[20220818,523.17],[20220819,525.07],[20220822,523.94],[20220823,526.28],[20220824,529.07],[20220825,528.42],[20220826,525.9],[20220830,521.07],[20220831,513.86],[20220901,511.67],[20220902,512.37],[20220905,517.82],[20220906,516.7],[20220907,515.46],[20220908,513.5],[20220909,512.77],[20220912,510.69],[20220913,509.24],[20220914,511.48],[20220915,509.51],[20220916,502.52],[20220920,500.37],[20220921,507.72],[20220922,509.43],[20220923,506.89],[20220926,512.14],[20220927,511.44],[20220928,516.28],[20220929,511.4],[20220930,517.11],[20221003,514.23],[20221004,517.69],[20221005,516.26],[20221006,524.79],[20221007,521.11],[20221010,520.35],[20221011,515.56],[20221012,518.67],[20221013,511.25],[20221014,509.56],[20221017,510.58],[20221018,504.54],[20221019,501.61],[20221020,499.87],[20221021,503.56],[20221024,503.04],[20221025,502.07],[20221026,498.6],[20221027,496.1],[20221028,497.27],[20221031,496.42],[20221101,500.06],[20221102,501.96],[20221103,501.31],[20221104,509.02],[20221107,505.44],[20221108,501.09],[20221109,513.15],[20221110,515.48],[20221111,507.74],[20221114,515.28],[20221115,513.62],[20221116,512.53],[20221117,513.69],[20221118,506.24],[20221121,510.59],[20221122,509.22],[20221123,502.8],[20221124,506.71],[20221125,506.31],[20221128,502.11],[20221129,507.74],[20221130,509.12],[20221201,515.34],[20221202,512.89],[20221205,505.99],[20221206,507.12],[20221207,507.99],[20221208,508.94],[20221209,510.49],[20221212,509.69],[20221213,514.01],[20221214,508.29],[20221215,504.21],[20221216,508],[20221219,507.77],[20221220,511.74],[20221221,514.01],[20221222,510.58],[20221228,509.59],[20221229,511.02],[20221230,511.59],[20230103,525.52],[20230104,526.48],[20230105,524.63],[20230106,524.82],[20230109,525.08],[20230110,525.32],[20230111,524.93],[20230112,521.94],[20230113,527.54],[20230116,531.51],[20230117,528.9],[20230118,531.36],[20230119,532.23],[20230120,534.04],[20230123,529.6],[20230124,529.34],[20230125,532.2],[20230126,534.58],[20230127,531.81],[20230130,530.56],[20230131,528.74],[20230201,529.45],[20230202,525.01],[20230203,519.79],[20230206,523.58],[20230207,523.26],[20230208,523.73],[20230209,524.01],[20230210,522.3],[20230213,520.9],[20230214,522.47],[20230215,514.43],[20230216,514.66],[20230217,515.8],[20230220,518.47],[20230221,517.8],[20230222,518.84],[20230223,516.96],[20230224,515.84],[20230227,514.93],[20230228,515.73],[20230301,519.04],[20230302,519.13],[20230303,521.08],[20230306,519.82],[20230307,517.39],[20230308,515.87],[20230309,519.27],[20230310,522.46],[20230313,536.26],[20230314,534.21],[20230315,548.23],[20230316,546.07],[20230317,554.47],[20230320,551.49],[20230321,542.57],[20230322,542.2],[20230323,544.27],[20230324,555.93],[20230327,541.76],[20230328,545.02],[20230329,543.34],[20230330,540.34],[20230331,544.13],[20230403,545.67],[20230404,549.37],[20230405,556.56],[20230406,549.57],[20230411,550.09],[20230412,548.44],[20230413,556.87],[20230414,550.82],[20230417,547.98],[20230418,547.48],[20230419,545.63],[20230420,548.31],[20230421,539.91],[20230424,537.9],[20230425,543.31],[20230426,544.36],[20230427,541.41],[20230428,537.72],[20230502,543.74],[20230503,546.4],[20230504,554.63],[20230505,544.86],[20230509,554.26],[20230510,555.79],[20230511,553.9],[20230512,557.41],[20230515,556.35],[20230516,554.12],[20230517,546.02],[20230519,544.72],[20230522,547.38],[20230523,546.66],[20230524,548.78],[20230525,544.38],[20230526,545.61],[20230530,545.89],[20230531,553.49],[20230601,552.61],[20230602,547.06],[20230605,546.94],[20230606,549.57],[20230607,551.51],[20230608,544.48],[20230609,545.43],[20230612,545.75],[20230613,541.99],[20230614,539.7],[20230615,536.04],[20230616,537.33],[20230619,536.13],[20230620,530.16],[20230621,526.83],[20230622,525.2],[20230623,531.67],[20230626,529.53],[20230627,526.19],[20230628,522.36],[20230629,521.82],[20230630,523.63],[20230703,528.44],[20230704,529.97],[20230705,529.12],[20230706,525.57],[20230707,525.46],[20230710,524.66],[20230711,527.24],[20230712,524.11],[20230713,522.52],[20230714,521.63],[20230717,520.57],[20230718,525.94],[20230719,528.23],[20230720,531.66],[20230721,528.06],[20230724,529.84],[20230725,529.28],[20230726,532.33],[20230727,530.57],[20230728,531.54],[20230731,531.86],[20230802,529.91],[20230803,529.9],[20230804,528.53],[20230807,525.55],[20230808,526.3],[20230809,524.31],[20230810,522.56],[20230811,522.29],[20230814,521.72],[20230815,520.93],[20230816,521.76],[20230817,521.96],[20230818,522.07],[20230821,519.7],[20230822,521.42],[20230823,529.8],[20230824,529.51],[20230825,531.9],[20230829,532.93],[20230830,534.28],[20230831,535.88],[20230901,536.51],[20230904,537.51],[20230905,536.98],[20230906,537.43],[20230907,536.52],[20230908,539.25],[20230911,537.3],[20230912,533.43],[20230913,533.33],[20230914,531.03],[20230915,541.71],[20230918,540.51],[20230919,541.87],[20230920,541.95],[20230921,537.51],[20230922,541.56],[20230925,543.79],[20230926,539.01],[20230927,536.73],[20230928,531],[20230929,529.61],[20231002,523.34],[20231003,520.06],[20231004,519.36],[20231005,517.04],[20231006,516.72],[20231009,523.02],[20231010,524.8],[20231011,527.62],[20231012,531.28],[20231013,541.46],[20231016,544.28],[20231017,545.87],[20231018,553.57],[20231019,553.43],[20231020,561.78],[20231023,557.07],[20231026,560.85],[20231027,563.61],[20231030,563.53],[20231031,565.9],[20231101,565.14],[20231102,558.9],[20231103,556.88],[20231106,552.16],[20231107,548.58],[20231108,548.61],[20231109,546.43],[20231110,544.28],[20231113,539.83],[20231114,543.47],[20231115,538.42],[20231116,544.59],[20231117,544.71],[20231120,538.68],[20231121,547.54],[20231122,548.92],[20231123,546.09],[20231124,547.4],[20231127,550.37],[20231128,551.68],[20231129,556.3],[20231130,553.55],[20231201,559.95],[20231204,565.12],[20231205,559.36],[20231206,561.45],[20231207,562.43],[20231208,559.64],[20231211,551.11],[20231212,549.65],[20231213,549.39],[20231214,558.3],[20231215,555.15],[20231218,553.99],[20231219,554.08],[20231220,553.99],[20231221,554.55],[20231227,554.43],[20231228,558.62],[20231229,564.72],[20240103,558.25],[20240104,556.25],[20240105,558.83],[20240108,550.37],[20240109,556.58],[20240110,552.46],[20240111,555.3],[20240112,559.13],[20240115,560.18],[20240116,559.58],[20240117,554.88],[20240118,554.32],[20240119,556.86],[20240122,555.27],[20240123,557.68],[20240124,554.77],[20240125,557.18],[20240126,554.09],[20240129,558.96],[20240130,562.78],[20240131,563.01],[20240201,564.11],[20240202,564.78],[20240205,562.19],[20240206,563.89],[20240207,566.13],[20240208,563.42],[20240209,560.82],[20240212,559.42],[20240213,557.54],[20240214,553.69],[20240215,555.71],[20240216,553.85],[20240219,559.9],[20240220,559.97],[20240221,560.76],[20240222,559.24],[20240223,560.35],[20240226,558.54],[20240227,560],[20240228,561.19],[20240229,564.99],[20240301,565.51],[20240304,577.28],[20240305,585.66],[20240306,586.69],[20240307,590.37],[20240308,592.12],[20240311,596.14],[20240312,591.25],[20240313,592.4],[20240314,592.89],[20240315,593.91],[20240318,593.2],[20240319,593.53],[20240320,594.53],[20240321,596.82],[20240322,598.72],[20240325,600.42],[20240326,599.05],[20240327,604.39],[20240328,609.83],[20240402,627.52],[20240403,629.84],[20240404,629.25],[20240405,632.11],[20240408,639.28],[20240409,647.4],[20240410,647.52],[20240411,652.13],[20240412,672.21],[20240415,657.83],[20240416,664.85],[20240417,672.19],[20240418,668.64],[20240419,667.42],[20240422,655.33],[20240423,650.83],[20240424,647.63],[20240425,645.84],[20240426,654.12],[20240429,648.92],[20240430,645.33],[20240502,639.51],[20240503,635.91],[20240507,642.65],[20240508,640.56],[20240510,657.14],[20240513,647.95],[20240514,649.84],[20240515,649.66],[20240516,653.39],[20240517,660],[20240521,666.35],[20240522,663.44],[20240523,648.79],[20240524,644.29],[20240528,644.38],[20240529,644.54],[20240530,645.78],[20240531,643.9],[20240603,640.14],[20240604,636.88],[20240605,643.68],[20240606,648.65],[20240607,637.6],[20240610,640.14],[20240611,645.97],[20240612,641.4],[20240613,637.76],[20240614,649.41],[20240617,645.85],[20240618,644.91],[20240619,645.07],[20240620,654.37],[20240621,652.7],[20240624,647.8],[20240625,647.94],[20240626,642.11],[20240627,647.41],[20240628,648.57],[20240701,648.27],[20240702,647.89],[20240703,653.17],[20240704,651.68],[20240705,654.9],[20240708,654.86],[20240709,652.8],[20240710,657.9],[20240711,658.79],[20240712,658.62],[20240715,662.63],[20240716,668.91],[20240717,676.46],[20240718,672.16],[20240719,657.46],[20240722,656.26],[20240723,660.61],[20240724,664.25],[20240725,650.67],[20240726,654.97],[20240729,659.9],[20240730,658.37],[20240731,668.1],[20240802,670.92],[20240805,651.38],[20240806,653.38],[20240807,658.25],[20240808,663.9],[20240809,663.49],[20240812,668.56],[20240813,672.82],[20240814,664.76],[20240815,666.04],[20240816,674.66],[20240819,673.07],[20240820,678.73],[20240821,668.75],[20240822,664.83],[20240823,670.56],[20240827,667.7],[20240828,670.83],[20240829,680.32],[20240830,675.19],[20240902,673.34],[20240903,667.78],[20240904,669.04],[20240905,675.92],[20240906,671.77],[20240909,673.59],[20240910,677.48],[20240911,677.77],[20240912,688.44],[20240913,693.33],[20240916,693.07],[20240917,690.77],[20240918,690.25],[20240919,688.33],[20240920,696.34],[20240923,703.47],[20240924,704.09],[20240925,709.26],[20240926,711.94],[20240927,709.14],[20240930,700.53],[20241001,715.38],[20241002,718.61],[20241003,717.52],[20241004,722.04],[20241007,717.77],[20241008,717.21],[20241009,711.44],[20241010,715.72],[20241011,721.64],[20241014,725.77],[20241015,723.85],[20241016,733.19],[20241017,739.02],[20241018,743.97],[20241021,752.04],[20241022,753.45],[20241023,756.93],[20241024,754.25],[20241025,751.45],[20241028,755.14],[20241029,764.8],[20241030,763.56],[20241031,748.42],[20241101,754.98],[20241104,749.26],[20241105,751.17],[20241106,740.42],[20241107,741.25],[20241108,745.62],[20241111,734.41],[20241112,732.46],[20241113,729.2],[20241114,724.49],[20241115,724.52],[20241118,734.52],[20241119,738.79],[20241120,745.5],[20241121,755.95],[20241122,773.79],[20241125,747.3],[20241126,744.22],[20241127,744.28],[20241128,746.06],[20241129,747.28],[20241202,749.96],[20241203,747.99],[20241204,749.13],[20241205,743.51],[20241206,742.18],[20241209,750.07],[20241210,762.73],[20241211,767.75],[20241212,762.42],[20241213,753.96],[20241216,752.67],[20241217,746.16],[20241218,747],[20241219,743.77],[20241220,749.65],[20241223,750.37],[20241227,747.28],[20241230,746.49],[20241231,747.98],[20250103,766.61],[20250106,755.09],[20250107,760.36],[20250108,769.5],[20250109,772.94],[20250110,778.72],[20250113,781.95],[20250114,772.84],[20250115,773.6],[20250116,786.57],[20250117,786.24]]}
{"meta":{"id":"1285-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt","currency":"EUR"},"ts":[[20200121,331.53],[20200122,332.82],[20200123,334.25],[20200124,335.76],[20200125,335.76],[20200126,335.76],[20200127,338.7],[20200128,337.77],[20200129,337.31],[20200130,338.09],[20200131,338.72],[20200201,338.72],[20200202,338.72],[20200203,337.23],[20200204,334.37],[20200205,333.79],[20200206,335.98],[20200207,338.12],[20200208,338.12],[20200209,338.12],[20200210,338.71],[20200211,339.19],[20200212,337.83],[20200213,341.35],[20200214,343.11],[20200215,343.11],[20200216,343.11],[20200217,343.29],[20200218,345.52],[20200219,349.32],[20200220,352.8],[20200221,356.95],[20200222,356.95],[20200223,356.95],[20200224,361.97],[20200225,358.02],[20200226,354.07],[20200227,354.88],[20200228,346.87],[20200229,346.87],[20200301,346.87],[20200302,340.83],[20200303,343.45],[20200304,348.67],[20200305,350.34],[20200306,352.7],[20200307,352.7],[20200308,352.7],[20200309,348.31],[20200310,346.54],[20200311,346.94],[20200312,332.47],[20200313,330.47],[20200314,330.47],[20200315,330.47],[20200316,315.97],[20200317,324.54],[20200318,319.62],[20200319,316.59],[20200320,321.37],[20200321,321.37],[20200322,321.37],[20200323,325.87],[20200324,340.83],[20200325,342.38],[20200326,346.84],[20200327,343.97],[20200328,343.97],[20200329,343.97],[20200330,343.09],[20200331,342.9],[20200401,337.48],[20200402,345.22],[20200403,347.02],[20200404,347.02],[20200405,347.02],[20200406,353.11],[20200407,352.08],[20200408,352.36],[20200409,358.64],[20200410,358.64],[20200411,358.64],[20200412,358.64],[20200413,358.64],[20200414,368.62],[20200415,366.31],[20200416,369.32],[20200417,363.22],[20200418,363.22],[20200419,363.22],[20200420,361.59],[20200421,360.48],[20200422,365.18],[20200423,372.35],[20200424,368.63],[20200425,368.63],[20200426,368.63],[20200427,366.94],[20200428,362.12],[20200429,364.67],[20200430,362.88],[20200501,362.88],[20200502,362.88],[20200503,362.88],[20200504,362.74],[20200505,362.5],[20200506,362.2],[20200507,365.27],[20200508,365.21],[20200509,365.21],[20200510,365.21],[20200511,364.68],[20200512,363.98],[20200513,364.99],[20200514,370.76],[20200515,371.89],[20200516,371.89],[20200517,371.89],[20200518,372.26],[20200519,370.09],[20200520,372.33],[20200521,371.89],[20200522,369.79],[20200523,369.79],[20200524,369.79],[20200525,369.71],[20200526,366.39],[20200527,360.52],[20200528,363.23],[20200529,363.02],[20200530,363.02],[20200531,363.02],[20200601,363.02],[20200602,365.39],[20200603,357.83],[20200604,354.75],[20200605,350.29],[20200606,350.29],[20200607,350.29],[20200608,351.72],[20200609,356.04],[20200610,356.6],[20200611,360.21],[20200612,360.75],[20200613,360.75],[20200614,360.75],[20200615,357.23],[20200616,357.83],[20200617,360.27],[20200618,359.69],[20200619,362.56],[20200620,362.56],[20200621,362.56],[20200622,367.37],[20200623,366.34],[20200624,366.91],[20200625,367.28],[20200626,365.71],[20200627,365.71],[20200628,365.71],[20200629,368.54],[20200630,369.6],[20200701,370.53],[20200702,369.69],[20200703,370.3],[20200704,370.3],[20200705,370.3],[20200706,370.97],[20200707,372.08],[20200708,375.97],[20200709,376.12],[20200710,375.36],[20200711,375.36],[20200712,375.36],[20200713,374.96],[20200714,373.33],[20200715,371.94],[20200716,372.69],[20200717,372.6],[20200718,372.6],[20200719,372.6],[20200720,374.16],[20200721,379.3],[20200722,379.19],[20200723,385.51],[20200724,389.41],[20200725,389.41],[20200726,389.41],[20200727,391.69],[20200728,394.68],[20200729,396.15],[20200730,396.61],[20200731,395.61],[20200801,395.61],[20200802,395.61],[20200803,397.34],[20200804,400.3],[20200805,411.01],[20200806,417.5],[20200807,412.27],[20200808,412.27],[20200809,412.27],[20200810,415.38],[20200811,397.94],[20200812,394.84],[20200813,393.67],[20200814,394.89],[20200815,394.89],[20200816,394.89],[20200817,398.37],[20200818,403.87],[20200819,398.69],[20200820,390.46],[20200821,391.39],[20200822,391.39],[20200823,391.39],[20200824,393.31],[20200825,387.98],[20200826,391.9],[20200827,390.52],[20200828,393.98],[20200829,393.98],[20200830,393.98],[20200831,394.25],[20200901,395.53],[20200902,394.02],[20200903,392.94],[20200904,389.83],[20200905,389.83],[20200906,389.83],[20200907,390.25],[20200908,388.05],[20200909,394.17],[20200910,396.66],[20200911,393.56],[20200912,393.56],[20200913,393.56],[20200914,395.11],[20200915,393.8],[20200916,396.31],[20200917,393.35],[20200918,394.51],[20200919,394.51],[20200920,394.51],[20200921,388.62],[20200922,387.27],[20200923,382.1],[20200924,379.41],[20200925,378.97],[20200926,378.97],[20200927,378.97],[20200928,379.31],[20200929,382.49],[20200930,383.3],[20201001,385.58],[20201002,386.29],[20201003,386.29],[20201004,386.29],[20201005,386.56],[20201006,387.01],[20201007,382.25],[20201008,382.49],[20201009,388.19],[20201010,388.19],[20201011,388.19],[20201012,389.18],[20201013,383.7],[20201014,386.92],[20201015,385.26],[20201016,386.76],[20201017,386.76],[20201018,386.76],[20201019,385.99],[20201020,384.31],[20201021,388.25],[20201022,384.52],[20201023,384.48],[20201024,384.48],[20201025,384.48],[20201026,384.14],[20201027,384.77],[20201028,380.38],[20201029,380.42],[20201030,382.23],[20201031,382.23],[20201101,382.23],[20201102,384.59],[20201103,386.96],[20201104,385.8],[20201105,390.56],[20201106,391.63],[20201107,391.63],[20201108,391.63],[20201109,378.3],[20201110,380.24],[20201111,378.56],[20201112,378.77],[20201113,381.4],[20201114,381.4],[20201115,381.4],[20201116,380.27],[20201117,380.21],[20201118,378.15],[20201119,375.36],[20201120,377.67],[20201121,377.67],[20201122,377.67],[20201123,371.43],[20201124,364.13],[20201125,365.23],[20201126,364.01],[20201127,358.57],[20201128,358.57],[20201129,358.57],[20201130,354.63],[20201201,362.89],[20201202,364.1],[20201203,364.29],[20201204,366.09],[20201205,366.09],[20201206,366.09],[20201207,369.18],[20201208,371.39],[20201209,367.29],[20201210,367.12],[20201211,366.34],[20201212,366.34],[20201213,366.34],[20201214,364.09],[20201215,367.51],[20201216,367.26],[20201217,373.27],[20201218,371.66],[20201219,371.66],[20201220,371.66],[20201221,372.91],[20201222,371.59],[20201223,371.7],[20201224,371.63],[20201225,371.63],[20201226,371.63],[20201227,371.63],[20201228,371.66],[20201229,370.42],[20201230,372.33],[20201231,373.27],[20210101,373.27],[20210102,373.27],[20210103,373.27],[20210104,382.37],[20210105,382.76],[20210106,380.65],[20210107,379.6],[20210108,370.21],[20210109,370.21],[20210110,370.21],[20210111,367.6],[20210112,366.68],[20210113,369.59],[20210114,367.01],[20210115,366.83],[20210116,366.83],[20210117,366.83],[20210118,366.45],[20210119,365.63],[20210120,369.93],[20210121,370.58],[20210122,368.71],[20210123,368.71],[20210124,368.71],[20210125,369.69],[20210126,369.27],[20210127,367.84],[20210128,369.12],[20210129,370.7],[20210130,370.7],[20210131,370.7],[20210201,371.82],[20210202,367.87],[20210203,367.96],[20210204,359.62],[20210205,361.98],[20210206,361.98],[20210207,361.98],[20210208,367.14],[20210209,367.29],[20210210,367.63],[20210211,366.93],[20210212,363.57],[20210213,363.57],[20210214,363.57],[20210215,363.59],[20210216,359.71],[20210217,358.43],[20210218,355.73],[20210219,356.98],[20210220,356.98],[20210221,356.98],[20210222,360.4],[20210223,358.94],[20210224,356.45],[20210225,353.29],[20210226,348.79],[20210227,348.79],[20210228,348.79],[20210301,347.67],[20210302,345.97],[20210303,343.55],[20210304,342.97],[20210305,341.87],[20210306,341.87],[20210307,341.87],[20210308,340.8],[20210309,345.41],[20210310,345.84],[20210311,346.52],[20210312,343.71],[20210313,343.71],[20210314,343.71],[20210315,346.2],[20210316,349.59],[20210317,348.86],[20210318,348.59],[20210319,350.5],[20210320,350.5],[20210321,350.5],[20210322,350.27],[20210323,349.05],[20210324,350.33],[20210325,352.38],[20210326,351.2],[20210327,351.2],[20210328,351.2],[20210329,346.93],[20210330,343.64],[20210331,344.54],[20210401,350.42],[20210402,350.42],[20210403,350.42],[20210404,350.42],[20210405,350.42],[20210406,352.85],[20210407,351.05],[20210408,354.14],[20210409,351.84],[20210410,351.84],[20210411,351.84],[20210412,349.99],[20210413,352.28],[20210414,349.43],[20210415,352.78],[20210416,356.21],[20210417,356.21],[20210418,356.21],[20210419,355.67],[20210420,355.45],[20210421,359.67],[20210422,358.04],[20210423,356.66],[20210424,356.66],[20210425,356.66],[20210426,354.54],[20210427,356.57],[20210428,354.71],[20210429,352.03],[20210430,353.55],[20210501,353.55],[20210502,353.55],[20210503,354.13],[20210504,359.8],[20210505,357.69],[20210506,362.61],[20210507,366.54],[20210508,366.54],[20210509,366.54],[20210510,366.29],[20210511,363.99],[20210512,365.36],[20210513,365.48],[20210514,366.02],[20210515,366.02],[20210516,366.02],[20210517,368.61],[20210518,369.82],[20210519,373.08],[20210520,372.07],[20210521,372.13],[20210522,372.13],[20210523,372.13],[20210524,372.13],[20210525,372.39],[20210526,375.33],[20210527,374.82],[20210528,376.9],[20210529,376.9],[20210530,376.9],[20210531,376.25],[20210601,375.47],[20210602,376.72],[20210603,371.37],[20210604,375.04],[20210605,375.04],[20210606,375.04],[20210607,374.6],[20210608,375.19],[20210609,375.09],[20210610,374.7],[20210611,374.62],[20210612,374.62],[20210613,374.62],[20210614,371.99],[20210615,371.66],[20210616,370.81],[20210617,358.44],[20210618,356.85],[20210619,356.85],[20210620,356.85],[20210621,356.69],[20210622,357.02],[20210623,358.66],[20210624,358.04],[20210625,358.05],[20210626,358.05],[20210627,358.05],[20210628,357.68],[20210629,353.8],[20210630,354.96],[20210701,358.5],[20210702,360.45],[20210703,360.45],[20210704,360.45],[20210705,360.96],[20210706,364.84],[20210707,364.22],[20210708,364.79],[20210709,364.24],[20210710,364.24],[20210711,364.24],[20210712,362.24],[20210713,366.08],[20210714,368.33],[20210715,369.11],[20210716,369.09],[20210717,369.09],[20210718,369.09],[20210719,367.24],[20210720,368.65],[20210721,364.88],[20210722,364.22],[20210723,364.67],[20210724,364.67],[20210725,364.67],[20210726,364.18],[20210727,363.9],[20210728,363.18],[20210729,367.63],[20210730,367.3],[20210731,367.3],[20210801,367.3],[20210802,364.99],[20210803,365.33],[20210804,368.35],[20210805,363.43],[20210806,357.9],[20210807,357.9],[20210808,357.9],[20210809,353.2],[20210810,350.59],[20210811,354.03],[20210812,354.17],[20210813,357.82],[20210814,357.82],[20210815,357.82],[20210816,360.51],[20210817,361.73],[20210818,361.08],[20210819,361.3],[20210820,361.07],[20210821,361.07],[20210822,361.07],[20210823,363.98],[20210824,365.49],[20210825,362.18],[20210826,360.77],[20210827,362.52],[20210828,362.52],[20210829,362.52],[20210830,362.88],[20210831,364.83],[20210901,363.96],[20210902,363.71],[20210903,364.92],[20210904,364.92],[20210905,364.92],[20210906,365.28],[20210907,362.1],[20210908,359.33],[20210909,359.17],[20210910,360.04],[20210911,360.04],[20210912,360.04],[20210913,360.44],[20210914,359.29],[20210915,360.28],[20210916,352.27],[20210917,352.68],[20210918,352.68],[20210919,352.68],[20210920,353.8],[20210921,356.33],[20210922,357.06],[20210923,353.06],[20210924,352.26],[20210925,352.26],[20210926,352.26],[20210927,353.86],[20210928,350.72],[20210929,351.52],[20210930,353.72],[20211001,356.52],[20211002,356.52],[20211003,356.52],[20211004,355.58],[20211005,356.18],[20211006,358.33],[20211007,358.48],[20211008,360.68],[20211009,360.68],[20211010,360.68],[20211011,358.32],[20211012,359.99],[20211013,362.85],[20211014,365.97],[20211015,361.26],[20211016,361.26],[20211017,361.26],[20211018,360.12],[20211019,361.4],[20211020,361.43],[20211021,361.63],[20211022,366.35],[20211023,366.35],[20211024,366.35],[20211025,366.64],[20211026,363.32],[20211027,364.66],[20211028,366.27],[20211029,360.71],[20211030,360.71],[20211031,360.71],[20211101,365.17],[20211102,364.89],[20211103,360.18],[20211104,365.79],[20211105,367.58],[20211106,367.58],[20211107,367.58],[20211108,370.12],[20211109,371.03],[20211110,378.3],[20211111,381.54],[20211112,382.13],[20211113,382.13],[20211114,382.13],[20211115,382.53],[20211116,383.95],[20211117,386.01],[20211118,385.14],[20211119,386.3],[20211120,386.3],[20211121,386.3],[20211122,379.21],[20211123,373.87],[20211124,371.62],[20211125,371.79],[20211126,372.53],[20211127,372.53],[20211128,372.53],[20211129,370.36],[20211130,371.59],[20211201,369.03],[20211202,364.39],[20211203,365.72],[20211204,365.72],[20211205,365.72],[20211206,367.44],[20211207,368.6],[20211208,368.08],[20211209,366.63],[20211210,367.48],[20211211,367.48],[20211212,367.48],[20211213,368.83],[20211214,366.48],[20211215,364.85],[20211216,367.96],[20211217,371.18],[20211218,371.18],[20211219,371.18],[20211220,369.92],[20211221,369.53],[20211222,370.09],[20211223,372.46],[20211224,372.29],[20211225,372.29],[20211226,372.29],[20211227,372.42],[20211228,372.39],[20211229,370.77],[20211230,372.47],[20211231,374.55],[20220101,374.55],[20220102,374.55],[20220103,374.67],[20220104,374.58],[20220105,376.68],[20220106,370.89],[20220107,370.37],[20220108,370.37],[20220109,370.37],[20220110,370.47],[20220111,371.88],[20220112,373.58],[20220113,372.45],[20220114,373.3],[20220115,373.3],[20220116,373.3],[20220117,373.22],[20220118,373.94],[20220119,377.15],[20220120,381.31],[20220121,380.3],[20220122,380.3],[20220123,380.3],[20220124,380.38],[20220125,382.84],[20220126,381.41],[20220127,378.18],[20220128,374.9],[20220129,374.9],[20220130,374.9],[20220131,374.65],[20220201,374.06],[20220202,373.65],[20220203,371.34],[20220204,369.8],[20220205,369.8],[20220206,369.8],[20220207,371.2],[20220208,373.76],[20220209,374.5],[20220210,376.07],[20220211,375.85],[20220212,375.85],[20220213,375.85],[20220214,383.64],[20220215,380.58],[20220216,382.67],[20220217,389.59],[20220218,390.38],[20220219,390.38],[20220220,390.38],[20220221,391.04],[20220222,391.98],[20220223,393.3],[20220224,403.79],[20220225,393.31],[20220226,393.31],[20220227,393.31],[20220228,397.8],[20220301,401.87],[20220302,405.13],[20220303,406.77],[20220304,413.46],[20220305,413.46],[20220306,413.46],[20220307,420.71],[20220308,430.32],[20220309,420.64],[20220310,420.32],[20220311,418.87],[20220312,418.87],[20220313,418.87],[20220314,414.4],[20220315,406.31],[20220316,404.54],[20220317,407.39],[20220318,406.93],[20220319,406.93],[20220320,406.93],[20220321,406.74],[20220322,403.82],[20220323,407.43],[20220324,413.85],[20220325,412.15],[20220326,412.15],[20220327,412.15],[20220328,409.13],[20220329,400.78],[20220330,404.04],[20220331,406.03],[20220401,405.64],[20220402,405.64],[20220403,405.64],[20220404,406.28],[20220405,409.74],[20220406,407.83],[20220407,408.69],[20220408,411.93],[20220409,411.93],[20220410,411.93],[20220411,412.98],[20220412,415.27],[20220413,420.57],[20220414,418.18],[20220415,418.18],[20220416,418.18],[20220417,418.18],[20220418,418.18],[20220419,419.33],[20220420,415.17],[20220421,412.37],[20220422,412.9],[20220423,412.9],[20220424,412.9],[20220425,406.14],[20220426,408.88],[20220427,407.22],[20220428,409.01],[20220429,412.53],[20220430,412.53],[20220501,412.53],[20220502,412.18],[20220503,405.04],[20220504,403.33],[20220505,407.04],[20220506,404.48],[20220507,404.48],[20220508,404.48],[20220509,400.92],[20220510,399.8],[20220511,398.29],[20220512,398.53],[20220513,394.23],[20220514,394.23],[20220515,394.23],[20220516,392.48],[20220517,393.25],[20220518,390.06],[20220519,396.07],[20220520,394.23],[20220521,394.23],[20220522,394.23],[20220523,395.74],[20220524,396.07],[20220525,395.17],[20220526,394.92],[20220527,394.43],[20220528,394.43],[20220529,394.43],[20220530,393.54],[20220531,392.16],[20220601,393.34],[20220602,393.79],[20220603,393.73],[20220604,393.73],[20220605,393.73],[20220606,393.73],[20220607,394.29],[20220608,393.44],[20220609,392.17],[20220610,393.28],[20220611,393.28],[20220612,393.28],[20220613,395.83],[20220614,392.98],[20220615,393.68],[20220616,396.35],[20220617,398.24],[20220618,398.24],[20220619,398.24],[20220620,396.14],[20220621,395.56],[20220622,396.79],[20220623,396.67],[20220624,393.7],[20220625,393.7],[20220626,393.7],[20220627,392.66],[20220628,392.08],[20220629,392.86],[20220630,394.7],[20220701,390.11],[20220702,390.11],[20220703,390.11],[20220704,391.16],[20220705,389.03],[20220706,386.34],[20220707,384.71],[20220708,383.8],[20220709,383.8],[20220710,383.8],[20220711,385.54],[20220712,384.68],[20220713,383.43],[20220714,380.06],[20220715,379.19],[20220716,379.19],[20220717,379.19],[20220718,379.54],[20220719,376.65],[20220720,375.9],[20220721,374.4],[20220722,380.47],[20220723,380.47],[20220724,380.47],[20220725,376.95],[20220726,379.48],[20220727,378.73],[20220728,386.63],[20220729,387.92],[20220730,387.92],[20220731,387.92],[20220801,388.01],[20220802,392.49],[20220803,389.62],[20220804,393.47],[20220805,391.58],[20220806,391.58],[20220807,391.58],[20220808,393.66],[20220809,395.31],[20220810,396.13],[20220811,395.13],[20220812,395.53],[20220813,395.53],[20220814,395.53],[20220815,394.67],[20220816,395.29],[20220817,392.13],[20220818,391.78],[20220819,391.63],[20220820,391.63],[20220821,391.63],[20220822,389.39],[20220823,392.18],[20220824,392.48],[20220825,393.15],[20220826,391.74],[20220827,391.74],[20220828,391.74],[20220829,391.35],[20220830,387.03],[20220831,382.62],[20220901,377.91],[20220902,380.3],[20220903,380.3],[20220904,380.3],[20220905,382.55],[20220906,381.26],[20220907,381.47],[20220908,380.86],[20220909,381.35],[20220910,381.35],[20220911,381.35],[20220912,381.98],[20220913,378.85],[20220914,382.35],[20220915,379.45],[20220916,375.16],[20220917,375.16],[20220918,375.16],[20220919,375.08],[20220920,374.39],[20220921,377.13],[20220922,377.61],[20220923,375.22],[20220924,375.22],[20220925,375.22],[20220926,376.82],[20220927,375.79],[20220928,379.95],[20220929,377.38],[20220930,379.97],[20221001,379.97],[20221002,379.97],[20221003,378.69],[20221004,384.51],[20221005,383.51],[20221006,387.87],[20221007,386.03],[20221008,386.03],[20221009,386.03],[20221010,384.57],[20221011,381.03],[20221012,381.46],[20221013,375.69],[20221014,375.83],[20221015,375.83],[20221016,375.83],[20221017,377.44],[20221018,373.75],[20221019,369.37],[20221020,368.47],[20221021,371],[20221022,371],[20221023,371],[20221024,370.2],[20221025,370.88],[20221026,370.99],[20221027,369.73],[20221028,369.23],[20221029,369.23],[20221030,369.23],[20221031,367.31],[20221101,368.27],[20221102,370.48],[20221103,369],[20221104,374.82],[20221105,374.82],[20221106,374.82],[20221107,374.32],[20221108,373.82],[20221109,382.36],[20221110,388.51],[20221111,385.49],[20221112,385.49],[20221113,385.49],[20221114,387.92],[20221115,386.92],[20221116,387.55],[20221117,386.09],[20221118,383.21],[20221119,383.21],[20221120,383.21],[20221121,383.78],[20221122,383.56],[20221123,381.2],[20221124,382.07],[20221125,382.21],[20221126,382.21],[20221127,382.21],[20221128,379.66],[20221129,382.35],[20221130,383.13],[20221201,389.85],[20221202,386.85],[20221203,386.85],[20221204,386.85],[20221205,384.23],[20221206,384.42],[20221207,385.68],[20221208,386.93],[20221209,387.89],[20221210,387.89],[20221211,387.89],[20221212,386.51],[20221213,391.95],[20221214,388.98],[20221215,384.67],[20221216,385.51],[20221217,385.51],[20221218,385.51],[20221219,385.62],[20221220,389.28],[20221221,390.3],[20221222,387.38],[20221223,387.2],[20221224,387.2],[20221225,387.2],[20221226,387.2],[20221227,387.26],[20221228,387.1],[20221229,388.9],[20221230,389.21],[20221231,389.7],[20230101,389.7],[20230102,389.74],[20230103,396.92],[20230104,399.26],[20230105,396.71],[20230106,400.26],[20230107,400.26],[20230108,400.26],[20230109,401.27],[20230110,400.69],[20230111,398.67],[20230112,399.07],[20230113,402.29],[20230114,402.29],[20230115,402.29],[20230116,404.33],[20230117,403.4],[20230118,405.67],[20230119,405.95],[20230120,406.7],[20230121,406.7],[20230122,406.7],[20230123,403.97],[20230124,404.72],[20230125,406.18],[20230126,406.21],[20230127,404.78],[20230128,404.78],[20230129,404.78],[20230130,404.02],[20230131,404.77],[20230201,404.52],[20230202,402.12],[20230203,395.63],[20230204,395.63],[20230205,395.63],[20230206,396.98],[20230207,398.1],[20230208,397.54],[20230209,397.37],[20230210,395.54],[20230211,395.54],[20230212,395.54],[20230213,394.7],[20230214,394.65],[20230215,388.57],[20230216,387.97],[20230217,389.7],[20230218,389.7],[20230219,389.7],[20230220,390.99],[20230221,390.38],[20230222,390.9],[20230223,389.48],[20230224,387.43],[20230225,387.43],[20230226,387.43],[20230227,388.32],[20230228,387.45],[20230301,389.46],[20230302,390.2],[20230303,391.24],[20230304,391.24],[20230305,391.24],[20230306,391.74],[20230307,388],[20230308,387.14],[20230309,389.26],[20230310,393.61],[20230311,393.61],[20230312,393.61],[20230313,401.23],[20230314,400.96],[20230315,409.84],[20230316,409.68],[20230317,414.74],[20230318,414.74],[20230319,414.74],[20230320,414.38],[20230321,410.35],[20230322,409.4],[20230323,412.63],[20230324,418.99],[20230325,418.99],[20230326,418.99],[20230327,410.57],[20230328,411.46],[20230329,411.7],[20230330,410.76],[20230331,413.74],[20230401,413.74],[20230402,413.74],[20230403,414.67],[20230404,418.31],[20230405,422.5],[20230406,418.95],[20230407,418.95],[20230408,418.95],[20230409,418.95],[20230410,418.95],[20230411,418.98],[20230412,419.48],[20230413,424.86],[20230414,420.19],[20230415,420.19],[20230416,420.19],[20230417,417.65],[20230418,418.16],[20230419,417.72],[20230420,419.83],[20230421,414.45],[20230422,414.45],[20230423,414.45],[20230424,413.76],[20230425,415.21],[20230426,416.41],[20230427,413.5],[20230428,413.48],[20230429,413.48],[20230430,413.48],[20230501,413.48],[20230502,415.86],[20230503,418.07],[20230504,423.59],[20230505,417.87],[20230506,417.87],[20230507,417.87],[20230508,417.31],[20230509,423.76],[20230510,426.25],[20230511,423.35],[20230512,424.04],[20230513,424.04],[20230514,424.04],[20230515,423.86],[20230516,422],[20230517,416.11],[20230518,415.67],[20230519,413.59],[20230520,413.59],[20230521,413.59],[20230522,415.3],[20230523,415.35],[20230524,414.82],[20230525,412.01],[20230526,411.56],[20230527,411.56],[20230528,411.56],[20230529,411.56],[20230530,412.43],[20230531,415.57],[20230601,417.06],[20230602,414.3],[20230603,414.3],[20230604,414.3],[20230605,414.82],[20230606,415.06],[20230607,416.39],[20230608,414.91],[20230609,413.72],[20230610,413.72],[20230611,413.72],[20230612,412.71],[20230613,411.85],[20230614,411.08],[20230615,409.4],[20230616,408.46],[20230617,408.46],[20230618,408.46],[20230619,408.14],[20230620,404.04],[20230621,401.18],[20230622,398.07],[20230623,401.58],[20230624,401.58],[20230625,401.58],[20230626,400.16],[20230627,398.65],[20230628,395.5],[20230629,394.69],[20230630,397.53],[20230701,397.53],[20230702,397.53],[20230703,399.85],[20230704,400.4],[20230705,400.56],[20230706,397.96],[20230707,399.56],[20230708,399.56],[20230709,399.56],[20230710,398.77],[20230711,400.47],[20230712,403.32],[20230713,402.3],[20230714,401.43],[20230715,401.43],[20230716,401.43],[20230717,400.56],[20230718,404.27],[20230719,405.7],[20230720,406.55],[20230721,405.07],[20230722,405.07],[20230723,405.07],[20230724,405.59],[20230725,406.11],[20230726,407.55],[20230727,403.96],[20230728,406.01],[20230729,406.01],[20230730,406.01],[20230731,408.05],[20230801,408.09],[20230802,403.62],[20230803,403.03],[20230804,403.25],[20230805,403.25],[20230806,403.25],[20230807,401.04],[20230808,400.7],[20230809,398.25],[20230810,396.75],[20230811,396.58],[20230812,396.58],[20230813,396.58],[20230814,395.96],[20230815,395.61],[20230816,395.55],[20230817,395.01],[20230818,394.87],[20230819,394.87],[20230820,394.87],[20230821,393.71],[20230822,394.98],[20230823,402.11],[20230824,402.28],[20230825,402.85],[20230826,402.85],[20230827,402.85],[20230828,402.7],[20230829,405.1],[20230830,407.19],[20230831,407.13],[20230901,407.34],[20230902,407.34],[20230903,407.34],[20230904,407.52],[20230905,406.72],[20230906,404.56],[20230907,404.16],[20230908,405.69],[20230909,405.69],[20230910,405.69],[20230911,404.79],[20230912,402.38],[20230913,402.48],[20230914,400.76],[20230915,406.47],[20230916,406.47],[20230917,406.47],[20230918,406.02],[20230919,406.91],[20230920,409.44],[20230921,406.05],[20230922,407.68],[20230923,407.68],[20230924,407.68],[20230925,407.65],[20230926,404.71],[20230927,401.24],[20230928,397.83],[20230929,396.51],[20230930,396.51],[20231001,396.51],[20231002,391.28],[20231003,390.16],[20231004,385.49],[20231005,384.15],[20231006,383.71],[20231007,383.71],[20231008,383.71],[20231009,388.3],[20231010,390.01],[20231011,393.96],[20231012,395.69],[20231013,402.92],[20231014,402.92],[20231015,402.92],[20231016,404.99],[20231017,406.07],[20231018,412.6],[20231019,413.83],[20231020,419.22],[20231021,419.22],[20231022,419.22],[20231023,416.98],[20231024,414.44],[20231025,419.11],[20231026,419.01],[20231027,420.01],[20231028,420.01],[20231029,420.01],[20231030,420.75],[20231031,421.36],[20231101,420.96],[20231102,417.21],[20231103,417.92],[20231104,417.92],[20231105,417.92],[20231106,415.64],[20231107,412.59],[20231108,410.98],[20231109,409.29],[20231110,407.29],[20231111,407.29],[20231112,407.29],[20231113,404.76],[20231114,409.36],[20231115,406.43],[20231116,409.93],[20231117,410.2],[20231118,410.2],[20231119,410.2],[20231120,406.83],[20231121,412.4],[20231122,413.24],[20231123,412.17],[20231124,413.04],[20231125,413.04],[20231126,413.04],[20231127,414.94],[20231128,416.74],[20231129,420.76],[20231130,421.13],[20231201,424.02],[20231202,424.02],[20231203,424.02],[20231204,425.35],[20231205,421.52],[20231206,422.41],[20231207,422.83],[20231208,419.9],[20231209,419.9],[20231210,419.9],[20231211,415.79],[20231212,414.15],[20231213,413.67],[20231214,420.54],[20231215,419.44],[20231216,419.44],[20231217,419.44],[20231218,418.67],[20231219,420.22],[20231220,421.65],[20231221,422.07],[20231222,422.45],[20231223,422.45],[20231224,422.45],[20231225,422.45],[20231226,422.45],[20231227,424.85],[20231228,426.32],[20231229,426.22],[20231230,426.22],[20231231,426.4],[20240101,426.4],[20240102,426.7],[20240103,423.05],[20240104,421.52],[20240105,424.26],[20240106,424.26],[20240107,424.26],[20240108,419.09],[20240109,420.73],[20240110,418.39],[20240111,417.95],[20240112,422.19],[20240113,422.19],[20240114,422.19],[20240115,421.98],[20240116,421.07],[20240117,415.81],[20240118,415.51],[20240119,417.68],[20240120,417.68],[20240121,417.68],[20240122,416.36],[20240123,417.15],[20240124,417.55],[20240125,417.72],[20240126,417.2],[20240127,417.2],[20240128,417.2],[20240129,419.59],[20240130,422.27],[20240131,424.67],[20240201,424.85],[20240202,422.5],[20240203,422.5],[20240204,422.5],[20240205,421.46],[20240206,423.17],[20240207,423.38],[20240208,421.27],[20240209,419.87],[20240210,419.87],[20240211,419.87],[20240212,418.77],[20240213,415.39],[20240214,413.91],[20240215,415.96],[20240216,414.99],[20240217,414.99],[20240218,414.99],[20240219,417.92],[20240220,419.13],[20240221,419.42],[20240222,418.25],[20240223,419.02],[20240224,419.02],[20240225,419.02],[20240226,418.32],[20240227,419.44],[20240228,419.65],[20240229,422.33],[20240301,422.86],[20240302,422.86],[20240303,422.86],[20240304,430.14],[20240305,436.28],[20240306,439.34],[20240307,442.59],[20240308,444.61],[20240309,444.61],[20240310,444.61],[20240311,446.49],[20240312,443.63],[20240313,444.78],[20240314,444.5],[20240315,445.32],[20240316,445.32],[20240317,445.32],[20240318,444.66],[20240319,444.33],[20240320,444.55],[20240321,445.24],[20240322,447.2],[20240323,447.2],[20240324,447.2],[20240325,447.77],[20240326,447.27],[20240327,450.32],[20240328,455.35],[20240329,455.35],[20240330,455.35],[20240331,455.35],[20240401,455.35],[20240402,465.24],[20240403,469.4],[20240404,470.74],[20240405,472.53],[20240406,472.53],[20240407,472.53],[20240408,476.55],[20240409,481.64],[20240410,479.82],[20240411,485.53],[20240412,497.12],[20240413,497.12],[20240414,497.12],[20240415,488.46],[20240416,492.26],[20240417,497.14],[20240418,495.67],[20240419,495.41],[20240420,495.41],[20240421,495.41],[20240422,488.48],[20240423,485.12],[20240424,482.1],[20240425,480.24],[20240426,484.39],[20240427,484.39],[20240428,484.39],[20240429,482.62],[20240430,477.78],[20240501,477.78],[20240502,474.49],[20240503,474.12],[20240504,474.12],[20240505,474.12],[20240506,473.86],[20240507,477.82],[20240508,477.18],[20240509,477.59],[20240510,487.53],[20240511,487.53],[20240512,487.53],[20240513,482.69],[20240514,484.03],[20240515,485.12],[20240516,488.06],[20240517,492.26],[20240518,492.26],[20240519,492.26],[20240520,492.26],[20240521,496.79],[20240522,495.18],[20240523,485.36],[20240524,482.31],[20240525,482.31],[20240526,482.31],[20240527,482.24],[20240528,483],[20240529,482.06],[20240530,484.16],[20240531,482.91],[20240601,482.91],[20240602,482.91],[20240603,481.5],[20240604,479.28],[20240605,480.4],[20240606,484.49],[20240607,476.64],[20240608,476.64],[20240609,476.64],[20240610,477.74],[20240611,480.35],[20240612,480.76],[20240613,477.64],[20240614,483.69],[20240615,483.69],[20240616,483.69],[20240617,481.3],[20240618,481.86],[20240619,481.65],[20240620,487.65],[20240621,486.5],[20240622,486.5],[20240623,486.5],[20240624,483.6],[20240625,483.31],[20240626,479.34],[20240627,482.11],[20240628,483.75],[20240629,483.75],[20240630,483.75],[20240701,482.23],[20240702,482.97],[20240703,487.49],[20240704,486.98],[20240705,489.55],[20240706,489.55],[20240707,489.55],[20240708,489.37],[20240709,488.13],[20240710,490.34],[20240711,494.18],[20240712,493.4],[20240713,493.4],[20240714,493.4],[20240715,495.01],[20240716,499.51],[20240717,505.01],[20240718,502.23],[20240719,492.13],[20240720,492.13],[20240721,492.13],[20240722,489.98],[20240723,492.27],[20240724,496.44],[20240725,486.1],[20240726,487.85],[20240727,487.85],[20240728,487.85],[20240729,490.3],[20240730,489.76],[20240731,496.68],[20240801,499.02],[20240802,505.21],[20240803,505.21],[20240804,505.21],[20240805,490.98],[20240806,490.59],[20240807,490.93],[20240808,492.96],[20240809,495.15],[20240810,495.15],[20240811,495.15],[20240812,498.8],[20240813,502.37],[20240814,497.37],[20240815,496.58],[20240816,503.44],[20240817,503.44],[20240818,503.44],[20240819,504.01],[20240820,509.05],[20240821,503.45],[20240822,500.19],[20240823,504.97],[20240824,504.97],[20240825,504.97],[20240826,505.27],[20240827,504.32],[20240828,505.25],[20240829,509.02],[20240830,507.57],[20240831,507.57],[20240901,507.57],[20240902,505.58],[20240903,501.98],[20240904,502.86],[20240905,505.88],[20240906,505.37],[20240907,505.37],[20240908,505.37],[20240909,505.61],[20240910,507.63],[20240911,507.97],[20240912,515.48],[20240913,520.08],[20240914,520.08],[20240915,520.08],[20240916,520.83],[20240917,519.11],[20240918,518.47],[20240919,518.23],[20240920,522.9],[20240921,522.9],[20240922,522.9],[20240923,528.3],[20240924,529.42],[20240925,532.01],[20240926,535.42],[20240927,534.74],[20240928,534.74],[20240929,534.74],[20240930,527.89],[20241001,537.03],[20241002,537.34],[20241003,536.23],[20241004,537.43],[20241005,537.43],[20241006,537.43],[20241007,536.44],[20241008,535.49],[20241009,530.76],[20241010,534.67],[20241011,538.54],[20241012,538.54],[20241013,538.54],[20241014,540.38],[20241015,539.38],[20241016,544.25],[20241017,548.97],[20241018,553.22],[20241019,553.22],[20241020,553.22],[20241021,557.77],[20241022,559.47],[20241023,561.16],[20241024,559.95],[20241025,559],[20241026,559],[20241027,559],[20241028,560.9],[20241029,567.04],[20241030,566.66],[20241031,556.64],[20241101,557.75],[20241102,557.75],[20241103,557.75],[20241104,556.47],[20241105,556.85],[20241106,548.74],[20241107,549.83],[20241108,550.7],[20241109,550.7],[20241110,550.7],[20241111,543.66],[20241112,539.26],[20241113,537.28],[20241114,533.02],[20241115,532.89],[20241116,532.89],[20241117,532.89],[20241118,539.89],[20241119,543.45],[20241120,546.75],[20241121,553.74],[20241122,562.69],[20241123,562.69],[20241124,562.69],[20241125,549.01],[20241126,545.47],[20241127,547.62],[20241128,547.03],[20241129,548.49],[20241130,548.49],[20241201,548.49],[20241202,548.9],[20241203,548.42],[20241204,550.39],[20241205,547.3],[20241206,545.76],[20241207,545.76],[20241208,545.76],[20241209,552.09],[20241210,557.58],[20241211,560.84],[20241212,558.17],[20241213,552.14],[20241214,552.14],[20241215,552.14],[20241216,551.62],[20241217,547.17],[20241218,547.08],[20241219,541.81],[20241220,545.7],[20241221,545.7],[20241222,545.7],[20241223,545.42],[20241224,545.53],[20241225,545.53],[20241226,545.53],[20241227,543.83],[20241228,543.83],[20241229,543.83],[20241230,541.6],[20241231,542.91],[20250101,542.91],[20250102,543.86],[20250103,554.57],[20250104,554.57],[20250105,554.57],[20250106,549.14],[20250107,552.06],[20250108,556.95],[20250109,559.36],[20250110,562.15],[20250111,562.15],[20250112,562.15],[20250113,562.51],[20250114,560.18],[20250115,560.79],[20250116,569.81],[20250117,569.03],[20250118,569.03],[20250119,569.03],[20250120,564.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.088,62€ |
| 2022 | 1.106,27€ |
| 2023 | 1.156,67€ |
| 2024 | 1.153,82€ |
| 2025 | 1.603,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,57% |
| 3 M | 4,36% |
| 6 M | 18,09% |
| lfd. Jahr | 3,80% |
| 1 Jahr | 39,42% |
| 3 Jahre | 58,41% |
| 5 Jahre | 81,24% |
| 10 Jahre | 122,90% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 424,84% |
Das Anlageziel des Fonds besteht hauptsächlich darin, langfristig die Netto-Wertentwicklung des Goldes, zu reflektieren. Der Fonds investiert ausschließlich in physisches Gold in leicht verkäuflicher Form. Dieses ist zu 100% physisch hinterlegt und wird vollständig in der Schweiz gelagert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.8618 | 10.797700 |
| 01.2021 - 01.2022 | 1.6217 | 3.077600 |
| 01.2022 - 01.2023 | 4.5555 | 6.658900 |
| 01.2023 - 01.2024 | -0.2462 | 2.889400 |
| 01.2024 - 01.2025 | 38.9801 | 35.283800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,39% | 11,29% | 12,17% | 12,24% |
| Sharpe Ratio | 2,78 | 1,21 | 0,95 | 0,72 |
| Tracking Error | 3,06% | 4,11% | 3,74% | 3,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,94 | 0,96 | 0,95 |
| Treynor Ratio | 29,80 | 14,49 | 12,08 | 9,30 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
| Gold | 100,00% |
Assetverteilung (23. 01. 2025)
| Commodities | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 384KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 190KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds Edelmetalle Gold |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | Swisscanto Fondsleitung AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 16.03.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.975,19 Mio. CHF |