Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMX0
ISIN: CH0139101593
Rohstofffonds Edelmetalle Gold, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
517,21 CHF
-1,12 CHF / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ZKB Gold ETF AA (CHF)"},"ts":[[20170721,328.96],[20170724,331.23],[20170725,330.62],[20170726,329.78],[20170727,332.33],[20170728,331.53],[20170731,330.85],[20170802,329.32],[20170803,328.04],[20170804,327.13],[20170807,327.41],[20170808,329.74],[20170809,334.04],[20170810,335.44],[20170811,336.09],[20170814,334.64],[20170815,332.57],[20170816,334.37],[20170817,336.58],[20170818,339.22],[20170821,335.74],[20170822,336.03],[20170823,334.81],[20170824,335.8],[20170825,332.24],[20170829,337.01],[20170830,337.59],[20170831,338.33],[20170901,341.29],[20170905,343.82],[20170906,343.85],[20170907,344.53],[20170908,343.66],[20170911,342.14],[20170912,341.67],[20170913,341.67],[20170914,342.15],[20170915,339.88],[20170918,337.55],[20170919,335.69],[20170920,335.91],[20170921,333.28],[20170922,332.48],[20170925,332.88],[20170926,338.41],[20170927,335.25],[20170928,334.08],[20170929,332.77],[20171002,334.01],[20171003,332.02],[20171004,332.74],[20171005,333.59],[20171006,330.29],[20171009,334.55],[20171010,335.26],[20171011,334.09],[20171012,334.76],[20171013,337.14],[20171016,338.9],[20171017,336.04],[20171018,334.06],[20171019,333.45],[20171020,333.57],[20171023,333.17],[20171024,333.98],[20171025,331.48],[20171026,333.64],[20171027,334.01],[20171030,335.47],[20171031,334.38],[20171101,337.2],[20171102,336.32],[20171103,334.38],[20171106,336.67],[20171107,338.43],[20171108,340.31],[20171109,339.69],[20171110,338.3],[20171113,336.88],[20171114,333.24],[20171115,333.62],[20171116,333.91],[20171117,333.99],[20171120,335.07],[20171121,335.75],[20171122,334.55],[20171123,334.81],[20171124,332.79],[20171127,332.66],[20171128,334.07],[20171129,332.45],[20171130,329.75],[20171201,329.49],[20171204,329.89],[20171205,328.67],[20171206,328.64],[20171207,326.83],[20171208,326.02],[20171211,324.53],[20171212,323.77],[20171213,323.78],[20171214,325.18],[20171215,327.17],[20171218,327.12],[20171219,327.93],[20171220,326.43],[20171221,327.28],[20171227,329.49],[20171228,331.26],[20171229,329.79],[20180103,335.79],[20180104,334.12],[20180105,335.16],[20180108,337.6],[20180109,337.01],[20180110,337.21],[20180111,337.12],[20180112,335.34],[20180115,335.37],[20180116,333.75],[20180117,334.31],[20180118,333.65],[20180119,334.88],[20180122,333.75],[20180123,332.46],[20180124,334.61],[20180125,331.48],[20180126,333.63],[20180129,333.73],[20180130,332.63],[20180131,329.68],[20180201,329.04],[20180202,328.08],[20180205,330.33],[20180206,331.22],[20180207,330.51],[20180208,327.95],[20180209,329.42],[20180212,330.97],[20180213,329.26],[20180214,331.09],[20180215,331.78],[20180216,332.87],[20180219,333.15],[20180220,332.76],[20180221,330.85],[20180222,330.88],[20180223,331.23],[20180226,332.66],[20180227,331.16],[20180228,331.39],[20180301,330.04],[20180302,330.24],[20180305,328.88],[20180306,329.64],[20180307,328.9],[20180308,327.5],[20180309,328.82],[20180312,328.41],[20180313,327.3],[20180314,328],[20180315,328.58],[20180316,327.03],[20180319,326.39],[20180320,327.28],[20180321,329.94],[20180322,331.25],[20180323,333.78],[20180326,333.3],[20180327,331.32],[20180328,329.93],[20180329,329.77],[20180403,332.56],[20180404,333.78],[20180405,332.63],[20180406,332.74],[20180409,331.8],[20180410,332.66],[20180411,334.15],[20180412,333.09],[20180413,334.21],[20180416,334.13],[20180417,333.47],[20180418,334.29],[20180419,334.64],[20180420,333.28],[20180423,332.05],[20180424,334.34],[20180425,332.35],[20180426,333.66],[20180427,334.52],[20180430,332.7],[20180502,333.56],[20180503,336.61],[20180504,335.98],[20180508,336.7],[20180509,339.73],[20180511,339.88],[20180514,337.14],[20180515,333.54],[20180516,335.55],[20180517,334.86],[20180518,334.66],[20180522,335.01],[20180523,338.21],[20180524,341.18],[20180525,341.35],[20180529,342.65],[20180530,342.36],[20180531,340.92],[20180601,339.67],[20180604,339.34],[20180605,339.4],[20180606,337.27],[20180607,336.02],[20180608,338.42],[20180611,336.81],[20180612,337.03],[20180613,336.6],[20180614,341.66],[20180615,338.23],[20180618,337.71],[20180619,338.14],[20180620,336.34],[20180621,334.29],[20180622,333.41],[20180625,332.31],[20180626,330.93],[20180627,331.23],[20180628,330.8],[20180629,328.48],[20180702,328.6],[20180703,328.62],[20180704,330.18],[20180705,328.2],[20180706,326.63],[20180709,328.48],[20180710,327.2],[20180711,326.31],[20180712,327.47],[20180713,325.76],[20180716,324.29],[20180717,323.33],[20180718,322.6],[20180719,320.97],[20180720,321.6],[20180723,320.35],[20180724,321.13],[20180725,322.84],[20180726,321.42],[20180727,321.03],[20180730,319.2],[20180731,319],[20180802,320.03],[20180803,320.52],[20180806,320.31],[20180807,320.02],[20180808,318.7],[20180809,319.78],[20180810,323.97],[20180813,321.81],[20180814,321.71],[20180815,318.36],[20180816,317.8],[20180817,316.33],[20180820,316.87],[20180821,316.66],[20180822,315.52],[20180823,315.43],[20180824,315.73],[20180828,316.72],[20180829,314.88],[20180830,313.55],[20180831,315.22],[20180903,315.39],[20180904,315.32],[20180905,314.91],[20180906,316.36],[20180907,316.21],[20180910,315.84],[20180911,314.25],[20180912,314.77],[20180913,317.8],[20180914,314.89],[20180917,314.71],[20180918,313.93],[20180919,314.94],[20180920,313.8],[20180921,312.64],[20180924,312.67],[20180925,311.31],[20180926,310.84],[20180927,310.89],[20180928,313.26],[20181001,313.27],[20181002,319.04],[20181003,318.11],[20181004,319.5],[20181005,319.26],[20181008,316.15],[20181009,316.4],[20181010,315.19],[20181011,319.1],[20181012,322.45],[20181015,324.87],[20181016,325.3],[20181017,325.51],[20181018,324.91],[20181019,327.4],[20181022,325.05],[20181023,329.03],[20181024,329.96],[20181025,330.18],[20181026,331.07],[20181029,330.6],[20181030,330.41],[20181031,327.58],[20181101,330.19],[20181102,330.77],[20181105,330.86],[20181106,329.56],[20181107,328.21],[20181108,327.34],[20181109,325.79],[20181112,326.95],[20181113,325.91],[20181114,325.08],[20181115,327.73],[20181116,327.55],[20181119,325.64],[20181120,327.75],[20181121,328.78],[20181122,328.46],[20181123,329.43],[20181126,329.4],[20181127,329.57],[20181128,328.89],[20181129,329.46],[20181130,327.73],[20181203,331.26],[20181204,332.89],[20181205,332.72],[20181206,333.03],[20181207,333.37],[20181210,333.19],[20181211,335.42],[20181212,334.44],[20181213,334.12],[20181214,334.07],[20181217,334.98],[20181218,334.96],[20181219,335.86],[20181220,337.27],[20181221,336.49],[20181227,339.74],[20181228,342.42],[20181231,341.64],[20190103,347.49],[20190104,342.31],[20190107,344.97],[20190108,343.21],[20190109,342.3],[20190110,342.91],[20190111,341.46],[20190114,343.92],[20190115,346.04],[20190116,346.73],[20190117,346.46],[20190118,344.44],[20190121,343.5],[20190122,344.71],[20190123,343.18],[20190124,345.51],[20190125,346.89],[20190128,347.75],[20190129,349.8],[20190130,350.22],[20190131,351.21],[20190201,351.07],[20190204,349.86],[20190205,350.73],[20190206,351.83],[20190207,352.33],[20190208,353.5],[20190211,352.66],[20190212,353.83],[20190213,354.95],[20190214,354.49],[20190215,356.75],[20190218,357.44],[20190219,359.25],[20190220,361.38],[20190221,357.24],[20190222,357.37],[20190225,357.85],[20190226,355.84],[20190227,354.99],[20190228,353.74],[20190301,351.58],[20190304,345.42],[20190305,346.61],[20190306,346.82],[20190307,348.15],[20190308,352.06],[20190311,351.34],[20190312,350.79],[20190313,352.22],[20190314,349.72],[20190315,351.01],[20190318,350.71],[20190319,351.43],[20190320,349.91],[20190321,350.58],[20190322,353.61],[20190325,355.32],[20190326,355.61],[20190327,354.88],[20190328,351.46],[20190329,351.91],[20190401,351.98],[20190402,351.02],[20190403,350.09],[20190404,349.09],[20190405,349.84],[20190408,352.24],[20190409,352.7],[20190410,353.79],[20190411,351.33],[20190412,348.86],[20190415,346.69],[20190416,344.5],[20190417,344.3],[20190418,346.33],[20190423,344.64],[20190424,345.64],[20190425,350.51],[20190426,350.95],[20190429,349.57],[20190430,348.31],[20190502,345.83],[20190503,348.48],[20190507,349.69],[20190508,349.7],[20190509,348.93],[20190510,348.64],[20190513,351.11],[20190514,353.02],[20190515,354.2],[20190516,351.6],[20190517,349.98],[20190520,348.5],[20190521,346.9],[20190522,348.22],[20190523,350.86],[20190524,349.24],[20190528,349.23],[20190529,350.9],[20190531,354.16],[20190603,359.3],[20190604,359.07],[20190605,360.68],[20190606,360.33],[20190607,360.41],[20190611,356.57],[20190612,358.63],[20190613,361.32],[20190614,366.67],[20190617,364.3],[20190618,366.06],[20190619,364.8],[20190620,370.53],[20190621,376.19],[20190624,374.85],[20190625,382],[20190626,375.67],[20190627,376.08],[20190628,376.88],[20190701,375.45],[20190702,376.82],[20190703,382.34],[20190704,382.53],[20190705,377.73],[20190708,381.55],[20190709,379.23],[20190710,382.51],[20190711,383.56],[20190712,380.39],[20190715,381.51],[20190716,381.83],[20190717,382.14],[20190718,383.77],[20190719,387.88],[20190722,383.94],[20190723,389.38],[20190724,389.96],[20190725,388.78],[20190726,391.33],[20190729,390.68],[20190730,392.07],[20190731,391.97],[20190802,393.13],[20190805,398.9],[20190806,399.76],[20190807,408.78],[20190808,407.67],[20190809,407.67],[20190812,408.73],[20190813,409.55],[20190814,412.57],[20190815,414.66],[20190816,416.36],[20190819,410.65],[20190820,413.11],[20190821,412.94],[20190822,412.7],[20190823,412.44],[20190827,421.03],[20190828,422.53],[20190829,424.44],[20190830,422.11],[20190902,423.47],[20190903,427],[20190904,425.88],[20190905,422.7],[20190906,418.8],[20190909,416.6],[20190910,412.43],[20190911,412.43],[20190912,419.8],[20190913,413.06],[20190916,414.04],[20190917,414.63],[20190918,414.21],[20190919,413.46],[20190920,414.72],[20190923,420.94],[20190924,420.47],[20190925,424.56],[20190926,418.92],[20190927,414.22],[20190930,415.6],[20191001,409.71],[20191002,414.7],[20191003,420.12],[20191004,416.1],[20191007,415.54],[20191008,417.65],[20191009,417.81],[20191010,413.88],[20191011,407.65],[20191014,411.54],[20191015,411.9],[20191016,409.77],[20191017,408.17],[20191018,406.88],[20191021,407.05],[20191022,406.12],[20191023,409.31],[20191024,409.83],[20191025,415.24],[20191028,409.49],[20191029,407.17],[20191030,407.84],[20191031,412.18],[20191101,410.84],[20191104,411.04],[20191105,408.11],[20191106,407.52],[20191107,408.56],[20191108,404.02],[20191111,402.3],[20191112,400.61],[20191113,404.26],[20191114,405.63],[20191115,404.21],[20191118,402.41],[20191119,402.73],[20191120,404.81],[20191121,402.28],[20191122,403.53],[20191125,402.72],[20191126,401.82],[20191127,402.28],[20191128,402.07],[20191129,403.59],[20191202,401.35],[20191203,404.93],[20191204,405],[20191205,404.68],[20191206,401.2],[20191209,400.97],[20191210,402.34],[20191211,403.11],[20191212,402.85],[20191213,399.22],[20191216,403.78],[20191217,401.77],[20191218,403.12],[20191219,403.18],[20191220,405.81],[20191223,407.28],[20191227,411.92],[20191230,410.67],[20191231,410.96],[20200103,421.71],[20200106,427.12],[20200107,427.05],[20200108,429.82],[20200109,424.5],[20200110,424.86],[20200113,423.23],[20200114,422.49],[20200115,422.79],[20200116,424.38],[20200117,426.97],[20200120,428.38],[20200121,424.86],[20200122,426.9],[20200123,429.11],[20200124,431.04],[20200127,435.85],[20200128,435.42],[20200129,434.76],[20200130,434.64],[20200131,434.37],[20200203,433.29],[20200204,429.31],[20200205,428.74],[20200206,432.32],[20200207,435.98],[20200210,436.67],[20200211,437.31],[20200212,436.05],[20200213,440.51],[20200214,443.35],[20200217,443.32],[20200218,446.61],[20200219,451.47],[20200220,455.39],[20200221,460.63],[20200224,468.7],[20200225,461.91],[20200226,458],[20200227,458.26],[20200228,446.2],[20200302,437.92],[20200303,440.69],[20200304,447.84],[20200305,449.64],[20200306,453.21],[20200309,446.09],[20200310,443.32],[20200311,445.3],[20200312,431.6],[20200313,427.23],[20200316,405.8],[20200317,426.39],[20200318,420.05],[20200319,418.57],[20200320,424.6],[20200323,430.04],[20200324,452.82],[20200325,450.12],[20200326,450.55],[20200327,443.98],[20200330,446.44],[20200331,446.82],[20200401,439.13],[20200402,452.69],[20200403,454.22],[20200406,464.03],[20200407,459.9],[20200408,460.5],[20200409,467.05],[20200414,482.18],[20200415,478.47],[20200416,484.06],[20200417,472.28],[20200420,470.53],[20200421,470.51],[20200422,479.58],[20200423,487.73],[20200424,482.18],[20200427,481.39],[20200428,473.16],[20200429,476.41],[20200430,472.71],[20200504,474.64],[20200505,476.83],[20200506,475.6],[20200507,480.47],[20200511,477.6],[20200512,475.17],[20200513,478.25],[20200514,485.99],[20200515,487.56],[20200518,485.42],[20200519,482.1],[20200520,483.58],[20200522,483.22],[20200526,476.81],[20200527,467.48],[20200528,471.3],[20200529,470.35],[20200602,473.02],[20200603,461.48],[20200604,457.92],[20200605,452.66],[20200608,451.67],[20200609,458.39],[20200610,459.3],[20200611,463.28],[20200612,467.95],[20200615,461.83],[20200616,463.39],[20200617,467.3],[20200618,465.25],[20200619,470.31],[20200622,476.01],[20200623,472.87],[20200624,475.48],[20200625,475.61],[20200626,473.69],[20200629,478.75],[20200630,477.39],[20200701,478.29],[20200702,479.18],[20200703,478.67],[20200706,479.15],[20200707,480.48],[20200708,485.36],[20200709,486.08],[20200710,483.74],[20200713,483.18],[20200714,480.25],[20200715,479.3],[20200716,479.78],[20200717,479.35],[20200720,482.13],[20200721,487.23],[20200722,484.22],[20200723,491.66],[20200724,496.51],[20200727,498.31],[20200728,502.17],[20200729,502.83],[20200730,504.15],[20200731,503.65],[20200803,507.7],[20200804,510.83],[20200805,523.1],[20200806,531.03],[20200807,520.61],[20200810,525.75],[20200811,501.85],[20200812,496.16],[20200813,497.69],[20200814,499.03],[20200817,504.07],[20200818,511.23],[20200819,505.87],[20200820,493.06],[20200821,495.8],[20200824,498.96],[20200825,490.35],[20200826,496.07],[20200827,493.82],[20200828,498.96],[20200831,498.19],[20200901,499.6],[20200902,498],[20200903,496.65],[20200904,495.5],[20200907,495.13],[20200908,491.2],[20200909,499.29],[20200910,502.75],[20200911,498.35],[20200914,500.1],[20200915,498.47],[20200916,502.41],[20200917,497.56],[20200918,499.43],[20200921,492.8],[20200922,494.43],[20200923,487.01],[20200924,486.19],[20200925,485.13],[20200928,484.67],[20200929,487.69],[20200930,486.5],[20201001,491.6],[20201002,491.94],[20201005,491.32],[20201006,491.87],[20201007,485.71],[20201008,486.3],[20201009,493.43],[20201012,493.87],[20201013,488.09],[20201014,491.86],[20201015,489.89],[20201016,492.63],[20201019,489.9],[20201020,486.56],[20201021,491.81],[20201022,487.25],[20201023,488.09],[20201026,487.07],[20201027,487.99],[20201028,482.18],[20201029,486.51],[20201030,488.66],[20201102,492.44],[20201103,492.74],[20201104,491.97],[20201105,496.45],[20201106,495.23],[20201109,478.51],[20201110,480.63],[20201111,479.81],[20201112,480.58],[20201113,484.59],[20201116,481.89],[20201117,481.93],[20201118,478.16],[20201119,475.44],[20201120,479.2],[20201123,471.4],[20201124,459.01],[20201125,460.49],[20201126,459.39],[20201127,450.54],[20201130,445.99],[20201201,456.16],[20201202,457.55],[20201203,456.41],[20201204,459.7],[20201207,463.69],[20201208,466.56],[20201209,461.31],[20201210,460.81],[20201211,460.86],[20201214,457.44],[20201215,461.37],[20201216,460.37],[20201217,468.15],[20201218,464.9],[20201221,467.54],[20201222,466.6],[20201223,466.14],[20201229,462.54],[20201230,464.93],[20201231,467.85],[20210104,478.85],[20210105,478.36],[20210106,476.61],[20210107,475.19],[20210108,460.2],[20210111,460.16],[20210112,458.68],[20210113,462.17],[20210114,458.82],[20210115,460.27],[20210118,459.95],[20210119,458.31],[20210120,464.57],[20210121,463.84],[20210122,461.01],[20210125,463.81],[20210126,462.37],[20210127,461.32],[20210128,462.44],[20210129,464.89],[20210201,467.09],[20210202,461.5],[20210203,462.65],[20210204,451.41],[20210205,454.04],[20210208,460.67],[20210209,459.88],[20210210,459.69],[20210211,459.11],[20210212,453.82],[20210215,453.19],[20210216,448.22],[20210217,448.2],[20210218,444.71],[20210219,446.03],[20210222,450.68],[20210223,448.04],[20210224,446.07],[20210225,439.28],[20210226,434.66],[20210301,435.36],[20210302,432.01],[20210303,429.41],[20210304,431.28],[20210305,432.01],[20210308,430.83],[20210309,436.63],[20210310,436.94],[20210311,436.37],[20210312,432],[20210315,436.81],[20210316,440.62],[20210317,439.45],[20210318,437.9],[20210319,441.23],[20210322,440],[20210323,440.29],[20210324,442.44],[20210325,447.01],[20210326,444.03],[20210329,437.48],[20210330,434.51],[20210331,434.91],[20210401,443.74],[20210406,444.87],[20210407,441.68],[20210408,445.91],[20210409,442.62],[20210412,439.5],[20210413,443.38],[20210414,439.23],[20210415,443.65],[20210416,447.92],[20210419,446.74],[20210420,445.63],[20210421,452.6],[20210422,449.4],[20210423,447.64],[20210426,442.95],[20210427,446.19],[20210428,443.14],[20210429,440.69],[20210430,443.3],[20210504,451.38],[20210505,448.87],[20210506,454.85],[20210507,457.32],[20210510,457.66],[20210511,454.63],[20210512,458.78],[20210514,458.18],[20210517,461.38],[20210518,461.96],[20210519,467.19],[20210520,465.03],[20210521,465.24],[20210525,465.93],[20210526,469.78],[20210527,468.15],[20210528,471.72],[20210531,470.4],[20210601,467.99],[20210602,470.66],[20210603,465.61],[20210604,469.44],[20210607,468.87],[20210608,469.86],[20210609,470.16],[20210610,468.9],[20210611,469.58],[20210614,465.62],[20210615,464.73],[20210616,464.02],[20210617,450.36],[20210618,452.02],[20210621,449.82],[20210622,451.28],[20210623,452.86],[20210624,452.01],[20210625,451.57],[20210628,450.88],[20210629,445.46],[20210630,448.55],[20210701,453.06],[20210702,455.43],[20210705,456.47],[20210706,462.2],[20210707,462.22],[20210708,460.04],[20210709,460.05],[20210712,456.52],[20210713,462.43],[20210714,465.54],[20210715,467.13],[20210716,466.9],[20210719,464.43],[20210720,468.95],[20210721,461.23],[20210722,461.04],[20210723,461.92],[20210726,460.29],[20210727,460.17],[20210728,459.34],[20210729,464.12],[20210730,464.09],[20210802,459.76],[20210803,461.18],[20210804,466.87],[20210805,459.57],[20210806,454.22],[20210809,447.77],[20210810,444.1],[20210811,448.57],[20210812,450.32],[20210813,453.27],[20210816,456.96],[20210817,461.38],[20210818,460.88],[20210819,460.79],[20210820,460.49],[20210823,462.53],[20210824,464.95],[20210825,460.02],[20210826,459.17],[20210827,459.53],[20210831,464.89],[20210901,461.27],[20210902,461.31],[20210903,463.07],[20210906,463.69],[20210907,460.55],[20210908,456.82],[20210909,456.65],[20210910,457.87],[20210913,458.76],[20210914,457.13],[20210915,459.82],[20210916,448.59],[20210917,451.66],[20210920,452.57],[20210921,455.87],[20210922,456.65],[20210923,449.91],[20210924,450.34],[20210927,452.23],[20210928,448.4],[20210929,451.99],[20210930,453.16],[20211001,457.05],[20211004,454.36],[20211005,457.03],[20211006,459.96],[20211007,460.43],[20211008,462.08],[20211011,458.49],[20211012,462.06],[20211013,465.62],[20211014,469.22],[20211015,460.26],[20211018,460.17],[20211019,461.77],[20211020,459.59],[20211021,460.93],[20211022,468.58],[20211025,469.71],[20211026,464.13],[20211027,465.9],[20211028,466.67],[20211029,459.76],[20211101,466.68],[20211102,466.48],[20211103,459.27],[20211104,468.8],[20211105,470.27],[20211108,474.23],[20211109,475.32],[20211110,487.06],[20211111,488.53],[20211112,489.61],[20211115,491.32],[20211116,494.74],[20211117,496.72],[20211118,494.52],[20211119,497.43],[20211122,488.3],[20211123,479.78],[20211124,480.15],[20211125,481.69],[20211126,479.82],[20211129,477.45],[20211130,482.98],[20211201,476.18],[20211202,469.98],[20211203,472.34],[20211206,477.02],[20211207,477.88],[20211208,475.85],[20211209,474.6],[20211210,474.71],[20211213,477.9],[20211214,475.98],[20211215,474.41],[20211216,477.48],[20211217,483.12],[20211220,479.42],[20211221,480.46],[20211222,477.31],[20211223,481.1],[20211229,476.11],[20211230,480.19],[20211231,480.29],[20220104,482.21],[20220105,486.22],[20220106,477.3],[20220107,477.07],[20220110,479.38],[20220111,479.97],[20220112,479.42],[20220113,477.96],[20220114,480.63],[20220117,480.38],[20220118,482.26],[20220119,486.07],[20220120,490.11],[20220121,487.62],[20220124,490.45],[20220125,494.1],[20220126,490.89],[20220127,488.23],[20220128,483.12],[20220131,484.28],[20220201,482.69],[20220202,480.61],[20220203,477.11],[20220204,476.35],[20220207,477.39],[20220208,481.71],[20220209,482.24],[20220210,483.71],[20220211,483.89],[20220214,497.42],[20220215,492.52],[20220216,492.68],[20220217,501.7],[20220218,502.74],[20220221,503.23],[20220222,506.28],[20220223,504.86],[20220224,524.97],[20220225,506.99],[20220228,510.9],[20220301,519.75],[20220302,525.08],[20220303,525.01],[20220304,535.57],[20220307,548.87],[20220308,564.61],[20220309,544.69],[20220310,543.36],[20220311,543.72],[20220314,537.65],[20220315,525.93],[20220316,525.15],[20220317,528.97],[20220318,528.06],[20220321,527.98],[20220322,523.74],[20220323,528.36],[20220324,539.1],[20220325,536.85],[20220328,532.12],[20220329,517.23],[20220330,521.23],[20220331,524.45],[20220401,526.9],[20220404,526.99],[20220405,536.07],[20220406,532.34],[20220407,533.4],[20220408,538.16],[20220411,537.55],[20220412,542.03],[20220413,550.13],[20220414,547.23],[20220419,550.12],[20220420,541.94],[20220421,539.24],[20220422,541.91],[20220425,532.88],[20220426,538.3],[20220427,538.47],[20220428,540.87],[20220429,546.19],[20220503,536.15],[20220504,534.15],[20220505,542.11],[20220506,535.83],[20220509,533.67],[20220510,530.23],[20220511,528.86],[20220512,532.19],[20220513,526.27],[20220516,522.34],[20220517,521.68],[20220518,514.38],[20220519,525.81],[20220520,523.87],[20220523,523.33],[20220524,521.91],[20220525,521.26],[20220527,520],[20220530,517.74],[20220531,516.03],[20220601,519.28],[20220607,519.4],[20220608,518.12],[20220609,518.09],[20220610,523.24],[20220613,529.54],[20220614,526.64],[20220615,526.48],[20220616,525.37],[20220617,533.14],[20220620,525.71],[20220621,522.41],[20220622,523.55],[20220623,524.16],[20220624,520.72],[20220627,518.08],[20220628,519],[20220629,520.84],[20220630,525.45],[20220701,519.51],[20220704,521.13],[20220705,520.75],[20220706,517.43],[20220707,516.43],[20220708,514.97],[20220711,517.58],[20220712,516.82],[20220713,515.65],[20220714,512.23],[20220715,510.02],[20220718,508.04],[20220719,503.11],[20220720,504.12],[20220721,500.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt"},"ts":[[20170722,266.8],[20170723,266.8],[20170724,268.15],[20170725,267.27],[20170726,266.44],[20170727,267.86],[20170728,267.7],[20170729,267.7],[20170730,267.7],[20170731,268.26],[20170801,268.02],[20170802,266.89],[20170803,265.83],[20170804,264.18],[20170805,264.18],[20170806,264.18],[20170807,264.82],[20170808,265.33],[20170809,268.93],[20170810,271.68],[20170811,271.72],[20170812,271.72],[20170813,271.72],[20170814,270.32],[20170815,268.8],[20170816,269.51],[20170817,272.39],[20170818,274.03],[20170819,274.03],[20170820,274.03],[20170821,272.79],[20170822,271.37],[20170823,271.17],[20170824,271.44],[20170825,270.43],[20170826,270.43],[20170827,270.43],[20170828,270.12],[20170829,273.33],[20170830,273.43],[20170831,275.22],[20170901,275.95],[20170902,275.95],[20170903,275.95],[20170904,278.38],[20170905,279.32],[20170906,279.14],[20170907,279.63],[20170908,279.15],[20170909,279.15],[20170910,279.15],[20170911,277.73],[20170912,277.02],[20170913,276.42],[20170914,276.87],[20170915,275.53],[20170916,275.53],[20170917,275.53],[20170918,273.76],[20170919,272.38],[20170920,272.27],[20170921,269.34],[20170922,268.81],[20170923,268.81],[20170924,268.81],[20170925,269.85],[20170926,272.67],[20170927,270.28],[20170928,269.84],[20170929,269.45],[20170930,269.45],[20171001,269.45],[20171002,268.95],[20171003,268.23],[20171004,268.09],[20171005,268.42],[20171006,266.64],[20171007,266.64],[20171008,266.64],[20171009,268.94],[20171010,270.51],[20171011,269.87],[20171012,269.94],[20171013,272.12],[20171014,272.12],[20171015,272.12],[20171016,273.27],[20171017,270.6],[20171018,269.34],[20171019,269.24],[20171020,268.71],[20171021,268.71],[20171022,268.71],[20171023,268.37],[20171024,268.2],[20171025,267.34],[20171026,267.52],[20171027,268.24],[20171028,268.24],[20171029,268.24],[20171030,269.12],[20171031,268.51],[20171101,269.82],[20171102,270.33],[20171103,268.27],[20171104,268.27],[20171105,268.27],[20171106,269.69],[20171107,271.21],[20171108,272.14],[20171109,272.18],[20171110,271.46],[20171111,271.46],[20171112,271.46],[20171113,270.28],[20171114,268.3],[20171115,268.23],[20171116,268.24],[20171117,268.62],[20171118,268.62],[20171119,268.62],[20171120,269.36],[20171121,269.63],[20171122,269.94],[20171123,269.47],[20171124,268.76],[20171125,268.76],[20171126,268.76],[20171127,268.39],[20171128,268.95],[20171129,268.16],[20171130,266.4],[20171201,265.28],[20171202,265.28],[20171203,265.28],[20171204,265.41],[20171205,264.13],[20171206,263.85],[20171207,262.21],[20171208,261.87],[20171209,261.87],[20171210,261.87],[20171211,260.65],[20171212,259.93],[20171213,260.52],[20171214,260.89],[20171215,262.15],[20171216,262.15],[20171217,262.15],[20171218,263.24],[20171219,263.02],[20171220,263.11],[20171221,263.13],[20171222,263.33],[20171223,263.33],[20171224,263.33],[20171225,263.33],[20171226,263.33],[20171227,265.08],[20171228,266.92],[20171229,266.85],[20171230,266.85],[20171231,267.17],[20180101,267.17],[20180102,267.31],[20180103,270.52],[20180104,269.86],[20180105,270.66],[20180106,270.66],[20180107,270.66],[20180108,272.2],[20180109,271.3],[20180110,271.74],[20180111,272.21],[20180112,271.08],[20180113,271.08],[20180114,271.08],[20180115,271.52],[20180116,271.22],[20180117,271.7],[20180118,270.54],[20180119,270.73],[20180120,270.73],[20180121,270.73],[20180122,270.51],[20180123,270.25],[20180124,272.45],[20180125,272.11],[20180126,271.94],[20180127,271.94],[20180128,271.94],[20180129,271.43],[20180130,270.64],[20180131,269.81],[20180201,269.29],[20180202,267.44],[20180203,267.44],[20180204,267.44],[20180205,268.12],[20180206,269.09],[20180207,267.61],[20180208,266.96],[20180209,266.68],[20180210,266.68],[20180211,266.68],[20180212,268.01],[20180213,267.65],[20180214,269.32],[20180215,270.62],[20180216,271.21],[20180217,271.21],[20180218,271.21],[20180219,271.09],[20180220,270.6],[20180221,269.14],[20180222,269.33],[20180223,269.11],[20180224,269.11],[20180225,269.11],[20180226,269.69],[20180227,268.72],[20180228,268.33],[20180301,266.94],[20180302,267.37],[20180303,267.37],[20180304,267.37],[20180305,266.93],[20180306,267.36],[20180307,266.77],[20180308,264.85],[20180309,266.27],[20180310,266.27],[20180311,266.27],[20180312,266.06],[20180313,265.66],[20180314,265.92],[20180315,265.44],[20180316,264.38],[20180317,264.38],[20180318,264.38],[20180319,264.46],[20180320,264.54],[20180321,266.25],[20180322,267.61],[20180323,270],[20180324,270],[20180325,270],[20180326,270.05],[20180327,268.67],[20180328,266.75],[20180329,266.16],[20180330,266.16],[20180331,266.16],[20180401,266.16],[20180402,266.16],[20180403,267.51],[20180404,268.02],[20180405,266.87],[20180406,267.36],[20180407,267.36],[20180408,267.36],[20180409,267.43],[20180410,268.11],[20180411,269.5],[20180412,268.86],[20180413,269.17],[20180414,269.17],[20180415,269.17],[20180416,269.53],[20180417,268.43],[20180418,269.55],[20180419,269.57],[20180420,268.54],[20180421,268.54],[20180422,268.54],[20180423,267.17],[20180424,267.83],[20180425,266.85],[20180426,266.79],[20180427,268.13],[20180428,268.13],[20180429,268.13],[20180430,266.49],[20180501,266.52],[20180502,265.93],[20180503,268.27],[20180504,267.77],[20180505,267.77],[20180506,267.77],[20180507,267.88],[20180508,268.75],[20180509,269.92],[20180510,270.25],[20180511,271.31],[20180512,271.31],[20180513,271.31],[20180514,269.75],[20180515,266.9],[20180516,267.74],[20180517,266.68],[20180518,266.91],[20180519,266.91],[20180520,266.91],[20180521,266.91],[20180522,267.71],[20180523,268.77],[20180524,271.49],[20180525,272.27],[20180526,272.27],[20180527,272.27],[20180528,272.28],[20180529,272.59],[20180530,272.52],[20180531,272.28],[20180601,270.76],[20180602,270.76],[20180603,270.76],[20180604,270.07],[20180605,270.28],[20180606,269.93],[20180607,268.67],[20180608,270.03],[20180609,270.03],[20180610,270.03],[20180611,269.43],[20180612,269.5],[20180613,269.31],[20180614,271.32],[20180615,270.08],[20180616,270.08],[20180617,270.08],[20180618,268.85],[20180619,268.91],[20180620,267.75],[20180621,266.68],[20180622,265.61],[20180623,265.61],[20180624,265.61],[20180625,264.85],[20180626,263.7],[20180627,263.41],[20180628,262.79],[20180629,261.49],[20180630,261.49],[20180701,261.49],[20180702,261.27],[20180703,261.43],[20180704,262.53],[20180705,261.45],[20180706,260.97],[20180707,260.97],[20180708,260.97],[20180709,261.44],[20180710,260.98],[20180711,260.11],[20180712,259.83],[20180713,259.1],[20180714,259.1],[20180715,259.1],[20180716,257.94],[20180717,256.74],[20180718,256.38],[20180719,254.87],[20180720,255.62],[20180721,255.62],[20180722,255.62],[20180723,254.75],[20180724,255.37],[20180725,256.31],[20180726,255.46],[20180727,255.69],[20180728,255.69],[20180729,255.69],[20180730,254.81],[20180731,253.85],[20180801,253.93],[20180802,254.25],[20180803,254.83],[20180804,254.83],[20180805,254.83],[20180806,254.39],[20180807,253.93],[20180808,253.43],[20180809,254.53],[20180810,256.92],[20180811,256.92],[20180812,256.92],[20180813,255.15],[20180814,254.45],[20180815,252.62],[20180816,250.95],[20180817,250.34],[20180818,250.34],[20180819,250.34],[20180820,251.04],[20180821,251.07],[20180822,250.63],[20180823,250.21],[20180824,250.79],[20180825,250.79],[20180826,250.79],[20180827,250.89],[20180828,251.96],[20180829,251.25],[20180830,250.01],[20180831,251.39],[20180901,251.39],[20180902,251.39],[20180903,251.55],[20180904,250.54],[20180905,250.82],[20180906,251.92],[20180907,251.38],[20180908,251.38],[20180909,251.38],[20180910,251.33],[20180911,249.99],[20180912,250.77],[20180913,252.83],[20180914,250.67],[20180915,250.67],[20180916,250.67],[20180917,250.85],[20180918,250.35],[20180919,251.04],[20180920,250.81],[20180921,249.61],[20180922,249.61],[20180923,249.61],[20180924,249.73],[20180925,249.27],[20180926,248.57],[20180927,247.21],[20180928,249.21],[20180929,249.21],[20180930,249.21],[20181001,249.07],[20181002,252.69],[20181003,251.85],[20181004,253.47],[20181005,253.29],[20181006,253.29],[20181007,253.29],[20181008,250.93],[20181009,251.01],[20181010,250.6],[20181011,252.88],[20181012,255.61],[20181013,255.61],[20181014,255.61],[20181015,257.32],[20181016,257.48],[20181017,257.82],[20181018,257.27],[20181019,258.75],[20181020,258.75],[20181021,258.75],[20181022,257.42],[20181023,260.06],[20181024,260.62],[20181025,260.49],[20181026,261.84],[20181027,261.84],[20181028,261.84],[20181029,261],[20181030,260.08],[20181031,258.66],[20181101,260.16],[20181102,260.62],[20181103,260.62],[20181104,260.62],[20181105,261.13],[20181106,260.26],[20181107,259.17],[20181108,258.7],[20181109,257.6],[20181110,257.6],[20181111,257.6],[20181112,257.59],[20181113,256.87],[20181114,256.42],[20181115,257.91],[20181116,259.01],[20181117,259.01],[20181118,259.01],[20181119,258.12],[20181120,258.83],[20181121,259.39],[20181122,259.59],[20181123,259.81],[20181124,259.81],[20181125,259.81],[20181126,259.51],[20181127,259.72],[20181128,258.9],[20181129,259.61],[20181130,258.48],[20181201,258.48],[20181202,258.48],[20181203,261.03],[20181204,262.02],[20181205,262.16],[20181206,263.25],[20181207,263.18],[20181208,263.18],[20181209,263.18],[20181210,263.08],[20181211,264.01],[20181212,264.17],[20181213,263.63],[20181214,263.42],[20181215,263.42],[20181216,263.42],[20181217,263.83],[20181218,264.03],[20181219,264.9],[20181220,265.34],[20181221,265.62],[20181222,265.62],[20181223,265.62],[20181224,265.62],[20181225,265.62],[20181226,265.62],[20181227,267.9],[20181228,269.42],[20181229,269.42],[20181230,269.42],[20181231,269.71],[20190101,269.71],[20190102,270.15],[20190103,273.33],[20190104,270.81],[20190105,270.81],[20190106,270.81],[20190107,272.46],[20190108,271.46],[20190109,271.44],[20190110,271.01],[20190111,270.4],[20190112,270.4],[20190113,270.4],[20190114,272.05],[20190115,272.88],[20190116,273.03],[20190117,272.96],[20190118,271.59],[20190119,271.59],[20190120,271.59],[20190121,271.02],[20190122,271.52],[20190123,270.98],[20190124,272.09],[20190125,273.66],[20190126,273.66],[20190127,273.66],[20190128,274.37],[20190129,275.28],[20190130,275.64],[20190131,277.42],[20190201,277.04],[20190202,277.04],[20190203,277.04],[20190204,276.08],[20190205,276.66],[20190206,276.93],[20190207,277.28],[20190208,278.1],[20190209,278.1],[20190210,278.1],[20190211,277.16],[20190212,277.77],[20190213,278.21],[20190214,278.48],[20190215,279.73],[20190216,279.73],[20190217,279.73],[20190218,280.45],[20190219,282.45],[20190220,283.87],[20190221,281.56],[20190222,281.38],[20190223,281.38],[20190224,281.38],[20190225,281.54],[20190226,280.3],[20190227,279.75],[20190228,278.47],[20190301,277.25],[20190302,277.25],[20190303,277.25],[20190304,273],[20190305,272.69],[20190306,273.16],[20190307,273.48],[20190308,276.23],[20190309,276.23],[20190310,276.23],[20190311,275.4],[20190312,275.62],[20190313,276.99],[20190314,275.18],[20190315,276.09],[20190316,276.09],[20190317,276.09],[20190318,275.97],[20190319,276.45],[20190320,275.93],[20190321,276.7],[20190322,278.38],[20190323,278.38],[20190324,278.38],[20190325,279.54],[20190326,279.59],[20190327,278.8],[20190328,276.31],[20190329,276.08],[20190330,276.08],[20190331,276.08],[20190401,275.87],[20190402,275.67],[20190403,275.04],[20190404,274.09],[20190405,274.76],[20190406,274.76],[20190407,274.76],[20190408,276.57],[20190409,276.72],[20190410,277.19],[20190411,275.89],[20190412,274.04],[20190413,274.04],[20190414,274.04],[20190415,272.45],[20190416,270.81],[20190417,270.51],[20190418,271.14],[20190419,271.14],[20190420,271.14],[20190421,271.14],[20190422,271.14],[20190423,269.77],[20190424,270.77],[20190425,274],[20190426,274.5],[20190427,274.5],[20190428,274.5],[20190429,273.57],[20190430,272.54],[20190501,272.54],[20190502,270.41],[20190503,272.41],[20190504,272.41],[20190505,272.41],[20190506,272.53],[20190507,272.56],[20190508,273.02],[20190509,273.12],[20190510,273],[20190511,273],[20190512,273],[20190513,274.51],[20190514,275.51],[20190515,276.23],[20190516,274.66],[20190517,273.02],[20190518,273.02],[20190519,273.02],[20190520,272.21],[20190521,271.31],[20190522,271.73],[20190523,273.83],[20190524,273.08],[20190525,273.08],[20190526,273.08],[20190527,273.06],[20190528,272.14],[20190529,273.25],[20190530,273.43],[20190531,276.03],[20190601,276.03],[20190602,276.03],[20190603,279.52],[20190604,280.2],[20190605,281.93],[20190606,282.33],[20190607,282.96],[20190608,282.96],[20190609,282.96],[20190610,282.96],[20190611,279.38],[20190612,280.64],[20190613,282.3],[20190614,285.46],[20190615,285.46],[20190616,285.46],[20190617,284.13],[20190618,285.06],[20190619,285.3],[20190620,290.5],[20190621,294.26],[20190622,294.26],[20190623,294.26],[20190624,295.31],[20190625,299.97],[20190626,295.49],[20190627,295.25],[20190628,296.13],[20190629,296.13],[20190630,296.13],[20190701,293.61],[20190702,293.68],[20190703,297.71],[20190704,298.39],[20190705,294.03],[20190706,294.03],[20190707,294.03],[20190708,295.79],[20190709,294.35],[20190710,297.19],[20190711,297.96],[20190712,296.7],[20190713,296.7],[20190714,296.7],[20190715,297.53],[20190716,297.38],[20190717,297.64],[20190718,299.66],[20190719,303.53],[20190720,303.53],[20190721,303.53],[20190722,301.25],[20190723,303.82],[20190724,304.48],[20190725,302.49],[20190726,303.43],[20190727,303.43],[20190728,303.43],[20190729,303.14],[20190730,304.33],[20190731,304.66],[20190801,304.84],[20190802,306.91],[20190803,306.91],[20190804,306.91],[20190805,310.74],[20190806,311.08],[20190807,317.93],[20190808,317.44],[20190809,317.87],[20190810,317.87],[20190811,317.87],[20190812,319.11],[20190813,318.17],[20190814,321.08],[20190815,322.76],[20190816,323.98],[20190817,323.98],[20190818,323.98],[20190819,319.99],[20190820,321.77],[20190821,321.28],[20190822,320.74],[20190823,321.37],[20190824,321.37],[20190825,321.37],[20190826,321.59],[20190827,326.5],[20190828,328.06],[20190829,329.63],[20190830,328.2],[20190831,328.2],[20190901,328.2],[20190902,328.98],[20190903,331.82],[20190904,332.53],[20190905,328.88],[20190906,327.17],[20190907,327.17],[20190908,327.17],[20190909,324.57],[20190910,321.92],[20190911,321.41],[20190912,326.03],[20190913,321.8],[20190914,321.8],[20190915,321.8],[20190916,321.57],[20190917,322.33],[20190918,322.03],[20190919,321.58],[20190920,322.41],[20190921,322.41],[20190922,322.41],[20190923,327.24],[20190924,327.2],[20190925,329.08],[20190926,325.77],[20190927,322.71],[20190928,322.71],[20190929,322.71],[20190930,322.31],[20191001,319.2],[20191002,322.12],[20191003,325.63],[20191004,322.84],[20191005,322.84],[20191006,322.84],[20191007,322.78],[20191008,323.82],[20191009,324.15],[20191010,320.87],[20191011,317.22],[20191012,317.22],[20191013,317.22],[20191014,319.59],[20191015,319.82],[20191016,318.59],[20191017,318.24],[20191018,317.29],[20191019,317.29],[20191020,317.29],[20191021,317.17],[20191022,316.53],[20191023,318.3],[20191024,318.99],[20191025,322.61],[20191026,322.61],[20191027,322.61],[20191028,319.43],[20191029,317.73],[20191030,318.43],[20191031,321.35],[20191101,321.29],[20191102,321.29],[20191103,321.29],[20191104,321.17],[20191105,318.33],[20191106,317.74],[20191107,317.26],[20191108,313.85],[20191109,313.85],[20191110,313.85],[20191111,312.55],[20191112,311.6],[20191113,313.9],[20191114,315.13],[20191115,314.4],[20191116,314.4],[20191117,314.4],[20191118,313.77],[20191119,313.84],[20191120,314.81],[20191121,313.17],[20191122,313.3],[20191123,313.3],[20191124,313.3],[20191125,312.92],[20191126,312.02],[20191127,312.32],[20191128,312.28],[20191129,313.5],[20191130,313.5],[20191201,313.5],[20191202,313.11],[20191203,315.37],[20191204,315.04],[20191205,314.74],[20191206,312.12],[20191207,312.12],[20191208,312.12],[20191209,312.43],[20191210,313.23],[20191211,313.69],[20191212,312.9],[20191213,311.73],[20191214,311.73],[20191215,311.73],[20191216,314.34],[20191217,313.69],[20191218,314.21],[20191219,314.92],[20191220,315.93],[20191221,315.93],[20191222,315.93],[20191223,316.67],[20191224,316.67],[20191225,316.67],[20191226,316.67],[20191227,320.88],[20191228,320.88],[20191229,320.88],[20191230,321.05],[20191231,321.59],[20200101,321.59],[20200102,322.12],[20200103,328.69],[20200104,328.69],[20200105,328.69],[20200106,332.13],[20200107,332.01],[20200108,334.28],[20200109,331.27],[20200110,331.73],[20200111,331.73],[20200112,331.73],[20200113,330.86],[20200114,330.15],[20200115,330.67],[20200116,331.6],[20200117,333.39],[20200118,333.39],[20200119,333.39],[20200120,334.47],[20200121,332.12],[20200122,333.41],[20200123,334.85],[20200124,336.36],[20200125,336.36],[20200126,336.36],[20200127,339.3],[20200128,338.36],[20200129,337.9],[20200130,338.69],[20200131,339.32],[20200201,339.32],[20200202,339.32],[20200203,337.82],[20200204,334.96],[20200205,334.37],[20200206,336.57],[20200207,338.71],[20200208,338.71],[20200209,338.71],[20200210,339.31],[20200211,339.78],[20200212,338.43],[20200213,341.95],[20200214,343.72],[20200215,343.72],[20200216,343.72],[20200217,343.89],[20200218,346.13],[20200219,349.93],[20200220,353.42],[20200221,357.58],[20200222,357.58],[20200223,357.58],[20200224,362.6],[20200225,358.65],[20200226,354.69],[20200227,355.51],[20200228,347.48],[20200229,347.48],[20200301,347.48],[20200302,341.42],[20200303,344.05],[20200304,349.28],[20200305,350.95],[20200306,353.31],[20200307,353.31],[20200308,353.31],[20200309,348.92],[20200310,347.15],[20200311,347.54],[20200312,333.05],[20200313,331.04],[20200314,331.04],[20200315,331.04],[20200316,316.52],[20200317,325.11],[20200318,320.17],[20200319,317.14],[20200320,321.93],[20200321,321.93],[20200322,321.93],[20200323,326.43],[20200324,341.43],[20200325,342.98],[20200326,347.44],[20200327,344.57],[20200328,344.57],[20200329,344.57],[20200330,343.69],[20200331,343.5],[20200401,338.06],[20200402,345.82],[20200403,347.63],[20200404,347.63],[20200405,347.63],[20200406,353.72],[20200407,352.69],[20200408,352.98],[20200409,359.27],[20200410,359.27],[20200411,359.27],[20200412,359.27],[20200413,359.27],[20200414,369.26],[20200415,366.94],[20200416,369.96],[20200417,363.85],[20200418,363.85],[20200419,363.85],[20200420,362.21],[20200421,361.1],[20200422,365.81],[20200423,372.99],[20200424,369.27],[20200425,369.27],[20200426,369.27],[20200427,367.57],[20200428,362.74],[20200429,365.3],[20200430,363.51],[20200501,363.51],[20200502,363.51],[20200503,363.51],[20200504,363.36],[20200505,363.12],[20200506,362.82],[20200507,365.89],[20200508,366.02],[20200509,366.02],[20200510,366.02],[20200511,365.35],[20200512,364.6],[20200513,365.62],[20200514,371.39],[20200515,372.52],[20200516,372.52],[20200517,372.52],[20200518,372.9],[20200519,370.72],[20200520,372.96],[20200521,372.53],[20200522,370.42],[20200523,370.42],[20200524,370.42],[20200525,370.58],[20200526,366.85],[20200527,361.13],[20200528,363.84],[20200529,363.64],[20200530,363.64],[20200531,363.64],[20200601,363.64],[20200602,366.01],[20200603,358.44],[20200604,355.36],[20200605,350.89],[20200606,350.89],[20200607,350.89],[20200608,352.32],[20200609,356.65],[20200610,357.21],[20200611,360.82],[20200612,361.37],[20200613,361.37],[20200614,361.37],[20200615,357.84],[20200616,358.44],[20200617,360.89],[20200618,360.31],[20200619,363.18],[20200620,363.18],[20200621,363.18],[20200622,367.99],[20200623,366.96],[20200624,367.53],[20200625,367.9],[20200626,366.33],[20200627,366.33],[20200628,366.33],[20200629,369.16],[20200630,370.23],[20200701,371.16],[20200702,370.32],[20200703,370.92],[20200704,370.92],[20200705,370.92],[20200706,371.6],[20200707,372.71],[20200708,376.61],[20200709,376.76],[20200710,376],[20200711,376],[20200712,376],[20200713,375.59],[20200714,373.96],[20200715,372.57],[20200716,373.31],[20200717,373.23],[20200718,373.23],[20200719,373.23],[20200720,374.79],[20200721,379.94],[20200722,379.83],[20200723,386.16],[20200724,390.07],[20200725,390.07],[20200726,390.07],[20200727,392.35],[20200728,395.35],[20200729,396.82],[20200730,397.28],[20200731,396.28],[20200801,396.28],[20200802,396.28],[20200803,398.01],[20200804,400.97],[20200805,411.71],[20200806,418.2],[20200807,412.96],[20200808,412.96],[20200809,412.96],[20200810,416.08],[20200811,398.6],[20200812,395.5],[20200813,394.33],[20200814,395.55],[20200815,395.55],[20200816,395.55],[20200817,399.3],[20200818,404.84],[20200819,399.69],[20200820,391.64],[20200821,392.68],[20200822,392.68],[20200823,392.68],[20200824,394.47],[20200825,389.21],[20200826,393.11],[20200827,391.76],[20200828,394.98],[20200829,394.98],[20200830,394.98],[20200831,395.33],[20200901,396.43],[20200902,395.2],[20200903,394.13],[20200904,391],[20200905,391],[20200906,391],[20200907,391.45],[20200908,389.32],[20200909,395.36],[20200910,397.76],[20200911,394.71],[20200912,394.71],[20200913,394.71],[20200914,396.21],[20200915,394.94],[20200916,397.46],[20200917,394.66],[20200918,395.69],[20200919,395.69],[20200920,395.69],[20200921,389.98],[20200922,388.59],[20200923,383.51],[20200924,380.79],[20200925,380.35],[20200926,380.35],[20200927,380.35],[20200928,380.65],[20200929,383.77],[20200930,384.61],[20201001,386.83],[20201002,387.59],[20201003,387.59],[20201004,387.59],[20201005,387.77],[20201006,388.21],[20201007,383.52],[20201008,383.73],[20201009,389.33],[20201010,389.33],[20201011,389.33],[20201012,390.4],[20201013,385],[20201014,388.18],[20201015,386.66],[20201016,388.08],[20201017,388.08],[20201018,388.08],[20201019,387.24],[20201020,385.54],[20201021,389.4],[20201022,385.74],[20201023,385.66],[20201024,385.66],[20201025,385.66],[20201026,385.37],[20201027,385.94],[20201028,381.75],[20201029,381.8],[20201030,383.58],[20201031,383.58],[20201101,383.58],[20201102,386],[20201103,388.28],[20201104,387.15],[20201105,391.7],[20201106,392.82],[20201107,392.82],[20201108,392.82],[20201109,379.58],[20201110,381.49],[20201111,379.69],[20201112,379.97],[20201113,382.57],[20201114,382.57],[20201115,382.57],[20201116,381.43],[20201117,381.31],[20201118,379.3],[20201119,376.57],[20201120,378.78],[20201121,378.78],[20201122,378.78],[20201123,372.6],[20201124,365.34],[20201125,366.37],[20201126,365.05],[20201127,359.64],[20201128,359.64],[20201129,359.64],[20201130,355.65],[20201201,363.82],[20201202,364.95],[20201203,365.01],[20201204,366.8],[20201205,366.8],[20201206,366.8],[20201207,369.87],[20201208,372.14],[20201209,368.11],[20201210,367.9],[20201211,367.08],[20201212,367.08],[20201213,367.08],[20201214,364.83],[20201215,368.22],[20201216,367.92],[20201217,373.82],[20201218,372.25],[20201219,372.25],[20201220,372.25],[20201221,373.61],[20201222,372.23],[20201223,372.38],[20201224,372.38],[20201225,372.38],[20201226,372.38],[20201227,372.38],[20201228,372.41],[20201229,370.87],[20201230,372.89],[20201231,373.88],[20210101,373.88],[20210102,373.88],[20210103,373.88],[20210104,382.89],[20210105,383.35],[20210106,381.21],[20210107,380.25],[20210108,371.01],[20210109,371.01],[20210110,371.01],[20210111,368.42],[20210112,367.52],[20210113,370.4],[20210114,367.87],[20210115,367.72],[20210116,367.72],[20210117,367.72],[20210118,367.32],[20210119,366.49],[20210120,370.79],[20210121,371.42],[20210122,369.54],[20210123,369.54],[20210124,369.54],[20210125,370.55],[20210126,370.1],[20210127,368.76],[20210128,369.99],[20210129,371.55],[20210130,371.55],[20210131,371.55],[20210201,372.76],[20210202,368.96],[20210203,369.02],[20210204,360.78],[20210205,363.07],[20210206,363.07],[20210207,363.07],[20210208,368.15],[20210209,368.25],[20210210,368.56],[20210211,367.89],[20210212,364.63],[20210213,364.63],[20210214,364.63],[20210215,364.64],[20210216,360.76],[20210217,359.6],[20210218,356.8],[20210219,357.95],[20210220,357.95],[20210221,357.95],[20210222,361.32],[20210223,359.85],[20210224,357.34],[20210225,354.06],[20210226,349.77],[20210227,349.77],[20210228,349.77],[20210301,348.7],[20210302,347.02],[20210303,344.6],[20210304,343.97],[20210305,343.02],[20210306,343.02],[20210307,343.02],[20210308,342.02],[20210309,346.53],[20210310,347.01],[20210311,347.62],[20210312,344.88],[20210313,344.88],[20210314,344.88],[20210315,347.28],[20210316,350.78],[20210317,350.07],[20210318,349.83],[20210319,351.75],[20210320,351.75],[20210321,351.75],[20210322,351.49],[20210323,350.32],[20210324,351.64],[20210325,353.75],[20210326,352.56],[20210327,352.56],[20210328,352.56],[20210329,348.36],[20210330,345.16],[20210331,346.01],[20210401,351.82],[20210402,351.82],[20210403,351.82],[20210404,351.82],[20210405,351.82],[20210406,354.16],[20210407,352.32],[20210408,355.39],[20210409,353.13],[20210410,353.13],[20210411,353.13],[20210412,351.27],[20210413,353.5],[20210414,350.62],[20210415,353.9],[20210416,357.33],[20210417,357.33],[20210418,357.33],[20210419,356.76],[20210420,356.47],[20210421,360.72],[20210422,359.12],[20210423,357.73],[20210424,357.73],[20210425,357.73],[20210426,355.56],[20210427,357.6],[20210428,355.77],[20210429,353.02],[20210430,354.58],[20210501,354.58],[20210502,354.58],[20210503,354.66],[20210504,360.94],[20210505,358.84],[20210506,363.67],[20210507,367.57],[20210508,367.57],[20210509,367.57],[20210510,367.24],[20210511,364.92],[20210512,366.39],[20210513,366.52],[20210514,366.98],[20210515,366.98],[20210516,366.98],[20210517,369.53],[20210518,370.65],[20210519,373.84],[20210520,372.9],[20210521,373.01],[20210522,373.01],[20210523,373.01],[20210524,373.01],[20210525,373.12],[20210526,376.1],[20210527,375.68],[20210528,377.79],[20210529,377.79],[20210530,377.79],[20210531,377.24],[20210601,376.26],[20210602,377.56],[20210603,372.35],[20210604,375.94],[20210605,375.94],[20210606,375.94],[20210607,375.5],[20210608,376.06],[20210609,375.94],[20210610,375.61],[20210611,375.64],[20210612,375.64],[20210613,375.64],[20210614,373.05],[20210615,372.7],[20210616,371.84],[20210617,359.77],[20210618,358.15],[20210619,358.15],[20210620,358.15],[20210621,357.94],[20210622,358.3],[20210623,359.82],[20210624,359.26],[20210625,359.23],[20210626,359.23],[20210627,359.23],[20210628,358.93],[20210629,355.13],[20210630,356.27],[20210701,359.8],[20210702,361.84],[20210703,361.84],[20210704,361.84],[20210705,362.39],[20210706,366.22],[20210707,365.63],[20210708,366.2],[20210709,365.63],[20210710,365.63],[20210711,365.63],[20210712,363.68],[20210713,367.5],[20210714,369.79],[20210715,370.62],[20210716,370.6],[20210717,370.6],[20210718,370.6],[20210719,368.74],[20210720,370.14],[20210721,366.39],[20210722,365.72],[20210723,366.2],[20210724,366.2],[20210725,366.2],[20210726,365.66],[20210727,365.37],[20210728,364.64],[20210729,368.94],[20210730,368.66],[20210731,368.66],[20210801,368.66],[20210802,366.37],[20210803,366.73],[20210804,369.76],[20210805,364.86],[20210806,359.49],[20210807,359.49],[20210808,359.49],[20210809,354.8],[20210810,352.21],[20210811,355.61],[20210812,355.7],[20210813,359.23],[20210814,359.23],[20210815,359.23],[20210816,361.95],[20210817,363.22],[20210818,362.62],[20210819,362.88],[20210820,362.68],[20210821,362.68],[20210822,362.68],[20210823,365.47],[20210824,367.01],[20210825,363.74],[20210826,362.25],[20210827,363.94],[20210828,363.94],[20210829,363.94],[20210830,364.18],[20210831,366.12],[20210901,365.31],[20210902,365.02],[20210903,366.16],[20210904,366.16],[20210905,366.16],[20210906,366.55],[20210907,363.45],[20210908,360.71],[20210909,360.5],[20210910,361.35],[20210911,361.35],[20210912,361.35],[20210913,361.79],[20210914,360.57],[20210915,361.58],[20210916,353.67],[20210917,354.01],[20210918,354.01],[20210919,354.01],[20210920,355.19],[20210921,357.66],[20210922,358.47],[20210923,354.51],[20210924,353.69],[20210925,353.69],[20210926,353.69],[20210927,355.29],[20210928,352.23],[20210929,353.06],[20210930,355.33],[20211001,358.14],[20211002,358.14],[20211003,358.14],[20211004,357.16],[20211005,357.84],[20211006,360.06],[20211007,360.2],[20211008,362.41],[20211009,362.41],[20211010,362.41],[20211011,359.86],[20211012,361.75],[20211013,364.56],[20211014,367.73],[20211015,363.05],[20211016,363.05],[20211017,363.05],[20211018,361.89],[20211019,363.09],[20211020,363.15],[20211021,363.36],[20211022,368.38],[20211023,368.38],[20211024,368.38],[20211025,368.76],[20211026,365.22],[20211027,366.21],[20211028,367.96],[20211029,362.06],[20211030,362.06],[20211031,362.06],[20211101,366.85],[20211102,366.58],[20211103,362.08],[20211104,368.08],[20211105,370.06],[20211106,370.06],[20211107,370.06],[20211108,372.69],[20211109,373.67],[20211110,379.92],[20211111,383.67],[20211112,384.32],[20211113,384.32],[20211114,384.32],[20211115,384.8],[20211116,386.47],[20211117,388.04],[20211118,387.1],[20211119,388.44],[20211120,388.44],[20211121,388.44],[20211122,380.95],[20211123,375.19],[20211124,374.24],[20211125,374.43],[20211126,375],[20211127,375],[20211128,375],[20211129,372.7],[20211130,373.85],[20211201,371.75],[20211202,366.75],[20211203,368.25],[20211204,368.25],[20211205,368.25],[20211206,370.08],[20211207,371.38],[20211208,370.88],[20211209,369.33],[20211210,370.26],[20211211,370.26],[20211212,370.26],[20211213,371.71],[20211214,369.15],[20211215,368.17],[20211216,371.36],[20211217,374.93],[20211218,374.93],[20211219,374.93],[20211220,373.65],[20211221,373.24],[20211222,372.56],[20211223,375.12],[20211224,375.12],[20211225,375.12],[20211226,375.12],[20211227,375.27],[20211228,375.24],[20211229,373.46],[20211230,375.24],[20211231,377.17],[20220101,377.17],[20220102,377.17],[20220103,377.28],[20220104,377.33],[20220105,379.24],[20220106,373.1],[20220107,372.45],[20220108,372.45],[20220109,372.45],[20220110,372.54],[20220111,373.98],[20220112,375.84],[20220113,374.54],[20220114,375.5],[20220115,375.5],[20220116,375.5],[20220117,375.41],[20220118,376.34],[20220119,379.07],[20220120,383.61],[20220121,382.57],[20220122,382.57],[20220123,382.57],[20220124,382.74],[20220125,385.35],[20220126,383.7],[20220127,380.43],[20220128,376.93],[20220129,376.93],[20220130,376.93],[20220131,377.67],[20220201,376.9],[20220202,376.32],[20220203,373.81],[20220204,371.84],[20220205,371.84],[20220206,371.84],[20220207,373.32],[20220208,375.95],[20220209,376.43],[20220210,378.12],[20220211,377.94],[20220212,377.94],[20220213,377.94],[20220214,386.29],[20220215,382.94],[20220216,384.25],[20220217,391.72],[20220218,392.54],[20220219,392.54],[20220220,392.54],[20220221,393.28],[20220222,394.23],[20220223,394.92],[20220224,406.03],[20220225,394.9],[20220226,394.9],[20220227,394.9],[20220228,399.32],[20220301,403.5],[20220302,406.57],[20220303,408.31],[20220304,415.71],[20220305,415.71],[20220306,415.71],[20220307,423.34],[20220308,433.86],[20220309,422.81],[20220310,422.34],[20220311,420.82],[20220312,420.82],[20220313,420.82],[20220314,415.99],[20220315,407.43],[20220316,406.62],[20220317,409.68],[20220318,409.15],[20220319,409.15],[20220320,409.15],[20220321,408.99],[20220322,405.89],[20220323,409.3],[20220324,416.22],[20220325,414.47],[20220326,414.47],[20220327,414.47],[20220328,411.13],[20220329,402.15],[20220330,405.94],[20220331,407.99],[20220401,407.55],[20220402,407.55],[20220403,407.55],[20220404,408.35],[20220405,411.82],[20220406,409.8],[20220407,410.86],[20220408,414.32],[20220409,414.32],[20220410,414.32],[20220411,415.39],[20220412,418.1],[20220413,422.28],[20220414,419.81],[20220415,419.81],[20220416,419.81],[20220417,419.81],[20220418,419.81],[20220419,420.77],[20220420,416.9],[20220421,413.87],[20220422,414.31],[20220423,414.31],[20220424,414.31],[20220425,407.11],[20220426,410.06],[20220427,409.11],[20220428,411.03],[20220429,414.25],[20220430,414.25],[20220501,414.25],[20220502,413.67],[20220503,406.15],[20220504,405.09],[20220505,408.95],[20220506,406.35],[20220507,406.35],[20220508,406.35],[20220509,402.44],[20220510,401.13],[20220511,400.1],[20220512,400.43],[20220513,395.74],[20220514,395.74],[20220515,395.74],[20220516,393.85],[20220517,394.59],[20220518,392.18],[20220519,398.66],[20220520,396.7],[20220521,396.7],[20220522,396.7],[20220523,398.24],[20220524,398.61],[20220525,397.17],[20220526,396.9],[20220527,396.36],[20220528,396.36],[20220529,396.36],[20220530,395.71],[20220531,394.18],[20220601,395.04],[20220602,395.77],[20220603,395.57],[20220604,395.57],[20220605,395.57],[20220606,395.57],[20220607,396.19],[20220608,395.05],[20220609,393.61],[20220610,395.23],[20220611,395.23],[20220612,395.23],[20220613,397.51],[20220614,394.44],[20220615,395.51],[20220616,398.33],[20220617,400.47],[20220618,400.47],[20220619,400.47],[20220620,398.24],[20220621,397.59],[20220622,398.62],[20220623,398.53],[20220624,395.35],[20220625,395.35],[20220626,395.35],[20220627,394.2],[20220628,393.59],[20220629,394.92],[20220630,396.74],[20220701,391.95],[20220702,391.95],[20220703,391.95],[20220704,393.21],[20220705,390.63],[20220706,388.99],[20220707,387.29],[20220708,386.54],[20220709,386.54],[20220710,386.54],[20220711,388.26],[20220712,387.31],[20220713,386.29],[20220714,382.47],[20220715,381.38],[20220716,381.38],[20220717,381.38],[20220718,381.75],[20220719,378.69],[20220720,379],[20220721,377.47],[20220722,380.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.051,91€ |
| 2019 | 1.157,92€ |
| 2020 | 1.386,50€ |
| 2021 | 1.361,04€ |
| 2022 | 1.410,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | -2,86% |
| 6 M | 7,10% |
| lfd. Jahr | 8,42% |
| 1 Jahr | 14,08% |
| 3 Jahre | 37,86% |
| 5 Jahre | 57,38% |
| 10 Jahre | 28,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 252,03% |
Das Anlageziel des Fonds besteht darin, langfristig die Wertentwicklung des Goldes zu reflektieren. Zu diesem Zweck investiert der Fonds ausschließlich in physisches Gold in kuranter Form. Das Gold wird dabei in ungeprägten Barren der Standardeinheit von 12.5 kg mit der Feinheit 995/1000 oder besser gehalten. Der Marktpreis bestimmt sich nach der Feinheit multipliziert mit dem Gewicht. Der Fonds wird nicht aktiv verwaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 5.1914 | -1.953900 |
| 07.2018 - 07.2019 | 10.0777 | 12.460700 |
| 07.2019 - 07.2020 | 19.7405 | 24.593600 |
| 07.2020 - 07.2021 | -1.8368 | -2.300700 |
| 07.2021 - 07.2022 | 3.6182 | 7.665400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,58% | 13,51% | 11,50% | 13,63% |
| Sharpe Ratio | 0,82 | 1,03 | 0,76 | 0,21 |
| Tracking Error | 3,68% | 3,07% | 2,59% | 3,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,98 | 0,98 | 0,94 |
| Treynor Ratio | 10,12 | 14,10 | 8,94 | 3,10 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 08. 2022)
| Welt | 100,00% |
Branchenverteilung (13. 08. 2022)
| Gold | 100,00% |
Assetverteilung (13. 08. 2022)
| Commodities | 100,00% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 393KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 315KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds Edelmetalle Gold |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | Swisscanto Fondsleitung AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 16.03.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9.660,86 Mio. CHF |