Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMX0
ISIN: CH0139101593
Rohstofffonds Edelmetalle Gold, Welt
Aktueller Preis (08. 06. 2023)
528,48 CHF
-1,05 CHF / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ZKB Gold ETF AA (CHF)"},"ts":[[20180525,341.35],[20180529,342.65],[20180530,342.36],[20180531,340.92],[20180601,339.67],[20180604,339.34],[20180605,339.4],[20180606,337.27],[20180607,336.02],[20180608,338.42],[20180611,336.81],[20180612,337.03],[20180613,336.6],[20180614,341.66],[20180615,338.23],[20180618,337.71],[20180619,338.14],[20180620,336.34],[20180621,334.29],[20180622,333.41],[20180625,332.31],[20180626,330.93],[20180627,331.23],[20180628,330.8],[20180629,328.48],[20180702,328.6],[20180703,328.62],[20180704,330.18],[20180705,328.2],[20180706,326.63],[20180709,328.48],[20180710,327.2],[20180711,326.31],[20180712,327.47],[20180713,325.76],[20180716,324.29],[20180717,323.33],[20180718,322.6],[20180719,320.97],[20180720,321.6],[20180723,320.35],[20180724,321.13],[20180725,322.84],[20180726,321.42],[20180727,321.03],[20180730,319.2],[20180731,319],[20180802,320.03],[20180803,320.52],[20180806,320.31],[20180807,320.02],[20180808,318.7],[20180809,319.78],[20180810,323.97],[20180813,321.81],[20180814,321.71],[20180815,318.36],[20180816,317.8],[20180817,316.33],[20180820,316.87],[20180821,316.66],[20180822,315.52],[20180823,315.43],[20180824,315.73],[20180828,316.72],[20180829,314.88],[20180830,313.55],[20180831,315.22],[20180903,315.39],[20180904,315.32],[20180905,314.91],[20180906,316.36],[20180907,316.21],[20180910,315.84],[20180911,314.25],[20180912,314.77],[20180913,317.8],[20180914,314.89],[20180917,314.71],[20180918,313.93],[20180919,314.94],[20180920,313.8],[20180921,312.64],[20180924,312.67],[20180925,311.31],[20180926,310.84],[20180927,310.89],[20180928,313.26],[20181001,313.27],[20181002,319.04],[20181003,318.11],[20181004,319.5],[20181005,319.26],[20181008,316.15],[20181009,316.4],[20181010,315.19],[20181011,319.1],[20181012,322.45],[20181015,324.87],[20181016,325.3],[20181017,325.51],[20181018,324.91],[20181019,327.4],[20181022,325.05],[20181023,329.03],[20181024,329.96],[20181025,330.18],[20181026,331.07],[20181029,330.6],[20181030,330.41],[20181031,327.58],[20181101,330.19],[20181102,330.77],[20181105,330.86],[20181106,329.56],[20181107,328.21],[20181108,327.34],[20181109,325.79],[20181112,326.95],[20181113,325.91],[20181114,325.08],[20181115,327.73],[20181116,327.55],[20181119,325.64],[20181120,327.75],[20181121,328.78],[20181122,328.46],[20181123,329.43],[20181126,329.4],[20181127,329.57],[20181128,328.89],[20181129,329.46],[20181130,327.73],[20181203,331.26],[20181204,332.89],[20181205,332.72],[20181206,333.03],[20181207,333.37],[20181210,333.19],[20181211,335.42],[20181212,334.44],[20181213,334.12],[20181214,334.07],[20181217,334.98],[20181218,334.96],[20181219,335.86],[20181220,337.27],[20181221,336.49],[20181227,339.74],[20181228,342.42],[20181231,341.64],[20190103,347.49],[20190104,342.31],[20190107,344.97],[20190108,343.21],[20190109,342.3],[20190110,342.91],[20190111,341.46],[20190114,343.92],[20190115,346.04],[20190116,346.73],[20190117,346.46],[20190118,344.44],[20190121,343.5],[20190122,344.71],[20190123,343.18],[20190124,345.51],[20190125,346.89],[20190128,347.75],[20190129,349.8],[20190130,350.22],[20190131,351.21],[20190201,351.07],[20190204,349.86],[20190205,350.73],[20190206,351.83],[20190207,352.33],[20190208,353.5],[20190211,352.66],[20190212,353.83],[20190213,354.95],[20190214,354.49],[20190215,356.75],[20190218,357.44],[20190219,359.25],[20190220,361.38],[20190221,357.24],[20190222,357.37],[20190225,357.85],[20190226,355.84],[20190227,354.99],[20190228,353.74],[20190301,351.58],[20190304,345.42],[20190305,346.61],[20190306,346.82],[20190307,348.15],[20190308,352.06],[20190311,351.34],[20190312,350.79],[20190313,352.22],[20190314,349.72],[20190315,351.01],[20190318,350.71],[20190319,351.43],[20190320,349.91],[20190321,350.58],[20190322,353.61],[20190325,355.32],[20190326,355.61],[20190327,354.88],[20190328,351.46],[20190329,351.91],[20190401,351.98],[20190402,351.02],[20190403,350.09],[20190404,349.09],[20190405,349.84],[20190408,352.24],[20190409,352.7],[20190410,353.79],[20190411,351.33],[20190412,348.86],[20190415,346.69],[20190416,344.5],[20190417,344.3],[20190418,346.33],[20190423,344.64],[20190424,345.64],[20190425,350.51],[20190426,350.95],[20190429,349.57],[20190430,348.31],[20190502,345.83],[20190503,348.48],[20190507,349.69],[20190508,349.7],[20190509,348.93],[20190510,348.64],[20190513,351.11],[20190514,353.02],[20190515,354.2],[20190516,351.6],[20190517,349.98],[20190520,348.5],[20190521,346.9],[20190522,348.22],[20190523,350.86],[20190524,349.24],[20190528,349.23],[20190529,350.9],[20190531,354.16],[20190603,359.3],[20190604,359.07],[20190605,360.68],[20190606,360.33],[20190607,360.41],[20190611,356.57],[20190612,358.63],[20190613,361.32],[20190614,366.67],[20190617,364.3],[20190618,366.06],[20190619,364.8],[20190620,370.53],[20190621,376.19],[20190624,374.85],[20190625,382],[20190626,375.67],[20190627,376.08],[20190628,376.88],[20190701,375.45],[20190702,376.82],[20190703,382.34],[20190704,382.53],[20190705,377.73],[20190708,381.55],[20190709,379.23],[20190710,382.51],[20190711,383.56],[20190712,380.39],[20190715,381.51],[20190716,381.83],[20190717,382.14],[20190718,383.77],[20190719,387.88],[20190722,383.94],[20190723,389.38],[20190724,389.96],[20190725,388.78],[20190726,391.33],[20190729,390.68],[20190730,392.07],[20190731,391.97],[20190802,393.13],[20190805,398.9],[20190806,399.76],[20190807,408.78],[20190808,407.67],[20190809,407.67],[20190812,408.73],[20190813,409.55],[20190814,412.57],[20190815,414.66],[20190816,416.36],[20190819,410.65],[20190820,413.11],[20190821,412.94],[20190822,412.7],[20190823,412.44],[20190827,421.03],[20190828,422.53],[20190829,424.44],[20190830,422.11],[20190902,423.47],[20190903,427],[20190904,425.88],[20190905,422.7],[20190906,418.8],[20190909,416.6],[20190910,412.43],[20190911,412.43],[20190912,419.8],[20190913,413.06],[20190916,414.04],[20190917,414.63],[20190918,414.21],[20190919,413.46],[20190920,414.72],[20190923,420.94],[20190924,420.47],[20190925,424.56],[20190926,418.92],[20190927,414.22],[20190930,415.6],[20191001,409.71],[20191002,414.7],[20191003,420.12],[20191004,416.1],[20191007,415.54],[20191008,417.65],[20191009,417.81],[20191010,413.88],[20191011,407.65],[20191014,411.54],[20191015,411.9],[20191016,409.77],[20191017,408.17],[20191018,406.88],[20191021,407.05],[20191022,406.12],[20191023,409.31],[20191024,409.83],[20191025,415.24],[20191028,409.49],[20191029,407.17],[20191030,407.84],[20191031,412.18],[20191101,410.84],[20191104,411.04],[20191105,408.11],[20191106,407.52],[20191107,408.56],[20191108,404.02],[20191111,402.3],[20191112,400.61],[20191113,404.26],[20191114,405.63],[20191115,404.21],[20191118,402.41],[20191119,402.73],[20191120,404.81],[20191121,402.28],[20191122,403.53],[20191125,402.72],[20191126,401.82],[20191127,402.28],[20191128,402.07],[20191129,403.59],[20191202,401.35],[20191203,404.93],[20191204,405],[20191205,404.68],[20191206,401.2],[20191209,400.97],[20191210,402.34],[20191211,403.11],[20191212,402.85],[20191213,399.22],[20191216,403.78],[20191217,401.77],[20191218,403.12],[20191219,403.18],[20191220,405.81],[20191223,407.28],[20191227,411.92],[20191230,410.67],[20191231,410.96],[20200103,421.71],[20200106,427.12],[20200107,427.05],[20200108,429.82],[20200109,424.5],[20200110,424.86],[20200113,423.23],[20200114,422.49],[20200115,422.79],[20200116,424.38],[20200117,426.97],[20200120,428.38],[20200121,424.86],[20200122,426.9],[20200123,429.11],[20200124,431.04],[20200127,435.85],[20200128,435.42],[20200129,434.76],[20200130,434.64],[20200131,434.37],[20200203,433.29],[20200204,429.31],[20200205,428.74],[20200206,432.32],[20200207,435.98],[20200210,436.67],[20200211,437.31],[20200212,436.05],[20200213,440.51],[20200214,443.35],[20200217,443.32],[20200218,446.61],[20200219,451.47],[20200220,455.39],[20200221,460.63],[20200224,468.7],[20200225,461.91],[20200226,458],[20200227,458.26],[20200228,446.2],[20200302,437.92],[20200303,440.69],[20200304,447.84],[20200305,449.64],[20200306,453.21],[20200309,446.09],[20200310,443.32],[20200311,445.3],[20200312,431.6],[20200313,427.23],[20200316,405.8],[20200317,426.39],[20200318,420.05],[20200319,418.57],[20200320,424.6],[20200323,430.04],[20200324,452.82],[20200325,450.12],[20200326,450.55],[20200327,443.98],[20200330,446.44],[20200331,446.82],[20200401,439.13],[20200402,452.69],[20200403,454.22],[20200406,464.03],[20200407,459.9],[20200408,460.5],[20200409,467.05],[20200414,482.18],[20200415,478.47],[20200416,484.06],[20200417,472.28],[20200420,470.53],[20200421,470.51],[20200422,479.58],[20200423,487.73],[20200424,482.18],[20200427,481.39],[20200428,473.16],[20200429,476.41],[20200430,472.71],[20200504,474.64],[20200505,476.83],[20200506,475.6],[20200507,480.47],[20200511,477.6],[20200512,475.17],[20200513,478.25],[20200514,485.99],[20200515,487.56],[20200518,485.42],[20200519,482.1],[20200520,483.58],[20200522,483.22],[20200526,476.81],[20200527,467.48],[20200528,471.3],[20200529,470.35],[20200602,473.02],[20200603,461.48],[20200604,457.92],[20200605,452.66],[20200608,451.67],[20200609,458.39],[20200610,459.3],[20200611,463.28],[20200612,467.95],[20200615,461.83],[20200616,463.39],[20200617,467.3],[20200618,465.25],[20200619,470.31],[20200622,476.01],[20200623,472.87],[20200624,475.48],[20200625,475.61],[20200626,473.69],[20200629,478.75],[20200630,477.39],[20200701,478.29],[20200702,479.18],[20200703,478.67],[20200706,479.15],[20200707,480.48],[20200708,485.36],[20200709,486.08],[20200710,483.74],[20200713,483.18],[20200714,480.25],[20200715,479.3],[20200716,479.78],[20200717,479.35],[20200720,482.13],[20200721,487.23],[20200722,484.22],[20200723,491.66],[20200724,496.51],[20200727,498.31],[20200728,502.17],[20200729,502.83],[20200730,504.15],[20200731,503.65],[20200803,507.7],[20200804,510.83],[20200805,523.1],[20200806,531.03],[20200807,520.61],[20200810,525.75],[20200811,501.85],[20200812,496.16],[20200813,497.69],[20200814,499.03],[20200817,504.07],[20200818,511.23],[20200819,505.87],[20200820,493.06],[20200821,495.8],[20200824,498.96],[20200825,490.35],[20200826,496.07],[20200827,493.82],[20200828,498.96],[20200831,498.19],[20200901,499.6],[20200902,498],[20200903,496.65],[20200904,495.5],[20200907,495.13],[20200908,491.2],[20200909,499.29],[20200910,502.75],[20200911,498.35],[20200914,500.1],[20200915,498.47],[20200916,502.41],[20200917,497.56],[20200918,499.43],[20200921,492.8],[20200922,494.43],[20200923,487.01],[20200924,486.19],[20200925,485.13],[20200928,484.67],[20200929,487.69],[20200930,486.5],[20201001,491.6],[20201002,491.94],[20201005,491.32],[20201006,491.87],[20201007,485.71],[20201008,486.3],[20201009,493.43],[20201012,493.87],[20201013,488.09],[20201014,491.86],[20201015,489.89],[20201016,492.63],[20201019,489.9],[20201020,486.56],[20201021,491.81],[20201022,487.25],[20201023,488.09],[20201026,487.07],[20201027,487.99],[20201028,482.18],[20201029,486.51],[20201030,488.66],[20201102,492.44],[20201103,492.74],[20201104,491.97],[20201105,496.45],[20201106,495.23],[20201109,478.51],[20201110,480.63],[20201111,479.81],[20201112,480.58],[20201113,484.59],[20201116,481.89],[20201117,481.93],[20201118,478.16],[20201119,475.44],[20201120,479.2],[20201123,471.4],[20201124,459.01],[20201125,460.49],[20201126,459.39],[20201127,450.54],[20201130,445.99],[20201201,456.16],[20201202,457.55],[20201203,456.41],[20201204,459.7],[20201207,463.69],[20201208,466.56],[20201209,461.31],[20201210,460.81],[20201211,460.86],[20201214,457.44],[20201215,461.37],[20201216,460.37],[20201217,468.15],[20201218,464.9],[20201221,467.54],[20201222,466.6],[20201223,466.14],[20201229,462.54],[20201230,464.93],[20201231,467.85],[20210104,478.85],[20210105,478.36],[20210106,476.61],[20210107,475.19],[20210108,460.2],[20210111,460.16],[20210112,458.68],[20210113,462.17],[20210114,458.82],[20210115,460.27],[20210118,459.95],[20210119,458.31],[20210120,464.57],[20210121,463.84],[20210122,461.01],[20210125,463.81],[20210126,462.37],[20210127,461.32],[20210128,462.44],[20210129,464.89],[20210201,467.09],[20210202,461.5],[20210203,462.65],[20210204,451.41],[20210205,454.04],[20210208,460.67],[20210209,459.88],[20210210,459.69],[20210211,459.11],[20210212,453.82],[20210215,453.19],[20210216,448.22],[20210217,448.2],[20210218,444.71],[20210219,446.03],[20210222,450.68],[20210223,448.04],[20210224,446.07],[20210225,439.28],[20210226,434.66],[20210301,435.36],[20210302,432.01],[20210303,429.41],[20210304,431.28],[20210305,432.01],[20210308,430.83],[20210309,436.63],[20210310,436.94],[20210311,436.37],[20210312,432],[20210315,436.81],[20210316,440.62],[20210317,439.45],[20210318,437.9],[20210319,441.23],[20210322,440],[20210323,440.29],[20210324,442.44],[20210325,447.01],[20210326,444.03],[20210329,437.48],[20210330,434.51],[20210331,434.91],[20210401,443.74],[20210406,444.87],[20210407,441.68],[20210408,445.91],[20210409,442.62],[20210412,439.5],[20210413,443.38],[20210414,439.23],[20210415,443.65],[20210416,447.92],[20210419,446.74],[20210420,445.63],[20210421,452.6],[20210422,449.4],[20210423,447.64],[20210426,442.95],[20210427,446.19],[20210428,443.14],[20210429,440.69],[20210430,443.3],[20210504,451.38],[20210505,448.87],[20210506,454.85],[20210507,457.32],[20210510,457.66],[20210511,454.63],[20210512,458.78],[20210514,458.18],[20210517,461.38],[20210518,461.96],[20210519,467.19],[20210520,465.03],[20210521,465.24],[20210525,465.93],[20210526,469.78],[20210527,468.15],[20210528,471.72],[20210531,470.4],[20210601,467.99],[20210602,470.66],[20210603,465.61],[20210604,469.44],[20210607,468.87],[20210608,469.86],[20210609,470.16],[20210610,468.9],[20210611,469.58],[20210614,465.62],[20210615,464.73],[20210616,464.02],[20210617,450.36],[20210618,452.02],[20210621,449.82],[20210622,451.28],[20210623,452.86],[20210624,452.01],[20210625,451.57],[20210628,450.88],[20210629,445.46],[20210630,448.55],[20210701,453.06],[20210702,455.43],[20210705,456.47],[20210706,462.2],[20210707,462.22],[20210708,460.04],[20210709,460.05],[20210712,456.52],[20210713,462.43],[20210714,465.54],[20210715,467.13],[20210716,466.9],[20210719,464.43],[20210720,468.95],[20210721,461.23],[20210722,461.04],[20210723,461.92],[20210726,460.29],[20210727,460.17],[20210728,459.34],[20210729,464.12],[20210730,464.09],[20210802,459.76],[20210803,461.18],[20210804,466.87],[20210805,459.57],[20210806,454.22],[20210809,447.77],[20210810,444.1],[20210811,448.57],[20210812,450.32],[20210813,453.27],[20210816,456.96],[20210817,461.38],[20210818,460.88],[20210819,460.79],[20210820,460.49],[20210823,462.53],[20210824,464.95],[20210825,460.02],[20210826,459.17],[20210827,459.53],[20210831,464.89],[20210901,461.27],[20210902,461.31],[20210903,463.07],[20210906,463.69],[20210907,460.55],[20210908,456.82],[20210909,456.65],[20210910,457.87],[20210913,458.76],[20210914,457.13],[20210915,459.82],[20210916,448.59],[20210917,451.66],[20210920,452.57],[20210921,455.87],[20210922,456.65],[20210923,449.91],[20210924,450.34],[20210927,452.23],[20210928,448.4],[20210929,451.99],[20210930,453.16],[20211001,457.05],[20211004,454.36],[20211005,457.03],[20211006,459.96],[20211007,460.43],[20211008,462.08],[20211011,458.49],[20211012,462.06],[20211013,465.62],[20211014,469.22],[20211015,460.26],[20211018,460.17],[20211019,461.77],[20211020,459.59],[20211021,460.93],[20211022,468.58],[20211025,469.71],[20211026,464.13],[20211027,465.9],[20211028,466.67],[20211029,459.76],[20211101,466.68],[20211102,466.48],[20211103,459.27],[20211104,468.8],[20211105,470.27],[20211108,474.23],[20211109,475.32],[20211110,487.06],[20211111,488.53],[20211112,489.61],[20211115,491.32],[20211116,494.74],[20211117,496.72],[20211118,494.52],[20211119,497.43],[20211122,488.3],[20211123,479.78],[20211124,480.15],[20211125,481.69],[20211126,479.82],[20211129,477.45],[20211130,482.98],[20211201,476.18],[20211202,469.98],[20211203,472.34],[20211206,477.02],[20211207,477.88],[20211208,475.85],[20211209,474.6],[20211210,474.71],[20211213,477.9],[20211214,475.98],[20211215,474.41],[20211216,477.48],[20211217,483.12],[20211220,479.42],[20211221,480.46],[20211222,477.31],[20211223,481.1],[20211229,476.11],[20211230,480.19],[20211231,480.29],[20220104,482.21],[20220105,486.22],[20220106,477.3],[20220107,477.07],[20220110,479.38],[20220111,479.97],[20220112,479.42],[20220113,477.96],[20220114,480.63],[20220117,480.38],[20220118,482.26],[20220119,486.07],[20220120,490.11],[20220121,487.62],[20220124,490.45],[20220125,494.1],[20220126,490.89],[20220127,488.23],[20220128,483.12],[20220131,484.28],[20220201,482.69],[20220202,480.61],[20220203,477.11],[20220204,476.35],[20220207,477.39],[20220208,481.71],[20220209,482.24],[20220210,483.71],[20220211,483.89],[20220214,497.42],[20220215,492.52],[20220216,492.68],[20220217,501.7],[20220218,502.74],[20220221,503.23],[20220222,506.28],[20220223,504.86],[20220224,524.97],[20220225,506.99],[20220228,510.9],[20220301,519.75],[20220302,525.08],[20220303,525.01],[20220304,535.57],[20220307,548.87],[20220308,564.61],[20220309,544.69],[20220310,543.36],[20220311,543.72],[20220314,537.65],[20220315,525.93],[20220316,525.15],[20220317,528.97],[20220318,528.06],[20220321,527.98],[20220322,523.74],[20220323,528.36],[20220324,539.1],[20220325,536.85],[20220328,532.12],[20220329,517.23],[20220330,521.23],[20220331,524.45],[20220401,526.9],[20220404,526.99],[20220405,536.07],[20220406,532.34],[20220407,533.4],[20220408,538.16],[20220411,537.55],[20220412,542.03],[20220413,550.13],[20220414,547.23],[20220419,550.12],[20220420,541.94],[20220421,539.24],[20220422,541.91],[20220425,532.88],[20220426,538.3],[20220427,538.47],[20220428,540.87],[20220429,546.19],[20220503,536.15],[20220504,534.15],[20220505,542.11],[20220506,535.83],[20220509,533.67],[20220510,530.23],[20220511,528.86],[20220512,532.19],[20220513,526.27],[20220516,522.34],[20220517,521.68],[20220518,514.38],[20220519,525.81],[20220520,523.87],[20220523,523.33],[20220524,521.91],[20220525,521.26],[20220527,520],[20220530,517.74],[20220531,516.03],[20220601,519.28],[20220607,519.4],[20220608,518.12],[20220609,518.09],[20220610,523.24],[20220613,529.54],[20220614,526.64],[20220615,526.48],[20220616,525.37],[20220617,533.14],[20220620,525.71],[20220621,522.41],[20220622,523.55],[20220623,524.16],[20220624,520.72],[20220627,518.08],[20220628,519],[20220629,520.84],[20220630,525.45],[20220701,519.51],[20220704,521.13],[20220705,520.75],[20220706,517.43],[20220707,516.43],[20220708,514.97],[20220711,517.58],[20220712,516.82],[20220713,515.65],[20220714,512.23],[20220715,510.02],[20220718,508.04],[20220719,503.11],[20220720,504.12],[20220721,500.99],[20220722,510.53],[20220725,505.4],[20220726,509.75],[20220727,508.91],[20220728,517.53],[20220729,515.4],[20220802,523.96],[20220803,522.57],[20220804,525.67],[20220805,525.41],[20220808,523.92],[20220809,526.63],[20220810,522.46],[20220811,522.53],[20220812,525.17],[20220815,523.54],[20220816,527.11],[20220817,522.92],[20220818,523.17],[20220819,525.07],[20220822,523.94],[20220823,526.28],[20220824,529.07],[20220825,528.42],[20220826,525.9],[20220830,521.07],[20220831,513.86],[20220901,511.67],[20220902,512.37],[20220905,517.82],[20220906,516.7],[20220907,515.46],[20220908,513.5],[20220909,512.77],[20220912,510.69],[20220913,509.24],[20220914,511.48],[20220915,509.51],[20220916,502.52],[20220920,500.37],[20220921,507.72],[20220922,509.43],[20220923,506.89],[20220926,512.14],[20220927,511.44],[20220928,516.28],[20220929,511.4],[20220930,517.11],[20221003,514.23],[20221004,517.69],[20221005,516.26],[20221006,524.79],[20221007,521.11],[20221010,520.35],[20221011,515.56],[20221012,518.67],[20221013,511.25],[20221014,509.56],[20221017,510.58],[20221018,504.54],[20221019,501.61],[20221020,499.87],[20221021,503.56],[20221024,503.04],[20221025,502.07],[20221026,498.6],[20221027,496.1],[20221028,497.27],[20221031,496.42],[20221101,500.06],[20221102,501.96],[20221103,501.31],[20221104,509.02],[20221107,505.44],[20221108,501.09],[20221109,513.15],[20221110,515.48],[20221111,507.74],[20221114,515.28],[20221115,513.62],[20221116,512.53],[20221117,513.69],[20221118,506.24],[20221121,510.59],[20221122,509.22],[20221123,502.8],[20221124,506.71],[20221125,506.31],[20221128,502.11],[20221129,507.74],[20221130,509.12],[20221201,515.34],[20221202,512.89],[20221205,505.99],[20221206,507.12],[20221207,507.99],[20221208,508.94],[20221209,510.49],[20221212,509.69],[20221213,514.01],[20221214,508.29],[20221215,504.21],[20221216,508],[20221219,507.77],[20221220,511.74],[20221221,514.01],[20221222,510.58],[20221228,509.59],[20221229,511.02],[20221230,511.59],[20230103,525.52],[20230104,526.48],[20230105,524.63],[20230106,524.82],[20230109,525.08],[20230110,525.32],[20230111,524.93],[20230112,521.94],[20230113,527.54],[20230116,531.51],[20230117,528.9],[20230118,531.36],[20230119,532.23],[20230120,534.04],[20230123,529.6],[20230124,529.34],[20230125,532.2],[20230126,534.58],[20230127,531.81],[20230130,530.56],[20230131,528.74],[20230201,529.45],[20230202,525.01],[20230203,519.79],[20230206,523.58],[20230207,523.26],[20230208,523.73],[20230209,524.01],[20230210,522.3],[20230213,520.9],[20230214,522.47],[20230215,514.43],[20230216,514.66],[20230217,515.8],[20230220,518.47],[20230221,517.8],[20230222,518.84],[20230223,516.96],[20230224,515.84],[20230227,514.93],[20230228,515.73],[20230301,519.04],[20230302,519.13],[20230303,521.08],[20230306,519.82],[20230307,517.39],[20230308,515.87],[20230309,519.27],[20230310,522.46],[20230313,536.26],[20230314,534.21],[20230315,548.23],[20230316,546.07],[20230317,554.47],[20230320,551.49],[20230321,542.57],[20230322,542.2],[20230323,544.27],[20230324,555.93],[20230327,541.76],[20230328,545.02],[20230329,543.34],[20230330,540.34],[20230331,544.13],[20230403,545.67],[20230404,549.37],[20230405,556.56],[20230406,549.57],[20230411,550.09],[20230412,548.44],[20230413,556.87],[20230414,550.82],[20230417,547.98],[20230418,547.48],[20230419,545.63],[20230420,548.31],[20230421,539.91],[20230424,537.9],[20230425,543.31],[20230426,544.36],[20230427,541.41],[20230428,537.72],[20230502,543.74],[20230503,546.4],[20230504,554.63],[20230505,544.86],[20230509,554.26],[20230510,555.79],[20230511,553.9],[20230512,557.41],[20230515,556.35],[20230516,554.12],[20230517,546.02],[20230519,544.72],[20230522,547.38],[20230523,546.66],[20230524,548.78],[20230525,544.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt"},"ts":[[20180526,274.13],[20180527,274.13],[20180528,274.08],[20180529,274.37],[20180530,274.4],[20180531,274.14],[20180601,272.61],[20180602,272.61],[20180603,272.61],[20180604,271.85],[20180605,272.1],[20180606,271.75],[20180607,270.41],[20180608,271.83],[20180609,271.83],[20180610,271.83],[20180611,271.23],[20180612,271.29],[20180613,271.11],[20180614,273.15],[20180615,271.94],[20180616,271.94],[20180617,271.94],[20180618,270.71],[20180619,270.82],[20180620,269.63],[20180621,268.57],[20180622,267.43],[20180623,267.43],[20180624,267.43],[20180625,266.63],[20180626,265.48],[20180627,265.21],[20180628,264.64],[20180629,263.29],[20180630,263.29],[20180701,263.29],[20180702,263.07],[20180703,263.24],[20180704,264.36],[20180705,263.24],[20180706,262.77],[20180707,262.77],[20180708,262.77],[20180709,263.2],[20180710,262.78],[20180711,261.89],[20180712,261.67],[20180713,260.95],[20180714,260.95],[20180715,260.95],[20180716,259.73],[20180717,258.5],[20180718,258.19],[20180719,256.71],[20180720,257.45],[20180721,257.45],[20180722,257.45],[20180723,256.51],[20180724,257.16],[20180725,258.1],[20180726,257.23],[20180727,257.52],[20180728,257.52],[20180729,257.52],[20180730,256.6],[20180731,255.58],[20180801,255.65],[20180802,256.05],[20180803,256.66],[20180804,256.66],[20180805,256.66],[20180806,256.21],[20180807,255.73],[20180808,255.25],[20180809,256.34],[20180810,258.79],[20180811,258.79],[20180812,258.79],[20180813,257.01],[20180814,256.29],[20180815,254.5],[20180816,252.83],[20180817,252.19],[20180818,252.19],[20180819,252.19],[20180820,252.89],[20180821,252.89],[20180822,252.39],[20180823,251.98],[20180824,252.6],[20180825,252.6],[20180826,252.6],[20180827,252.84],[20180828,253.84],[20180829,253.01],[20180830,251.7],[20180831,253.13],[20180901,253.13],[20180902,253.13],[20180903,253.3],[20180904,252.3],[20180905,252.61],[20180906,253.69],[20180907,253.12],[20180908,253.12],[20180909,253.12],[20180910,253.1],[20180911,251.74],[20180912,252.54],[20180913,254.63],[20180914,252.38],[20180915,252.38],[20180916,252.38],[20180917,252.58],[20180918,252.05],[20180919,252.78],[20180920,252.49],[20180921,251.24],[20180922,251.24],[20180923,251.24],[20180924,251.39],[20180925,250.94],[20180926,250.23],[20180927,248.88],[20180928,250.98],[20180929,250.98],[20180930,250.98],[20181001,250.83],[20181002,254.54],[20181003,253.7],[20181004,255.32],[20181005,255.15],[20181006,255.15],[20181007,255.15],[20181008,252.73],[20181009,252.85],[20181010,252.41],[20181011,254.68],[20181012,257.45],[20181013,257.45],[20181014,257.45],[20181015,259.2],[20181016,259.34],[20181017,259.73],[20181018,259.16],[20181019,260.68],[20181020,260.68],[20181021,260.68],[20181022,259.31],[20181023,262.01],[20181024,262.6],[20181025,262.43],[20181026,263.86],[20181027,263.86],[20181028,263.86],[20181029,262.97],[20181030,262.05],[20181031,260.64],[20181101,262.17],[20181102,262.58],[20181103,262.58],[20181104,262.58],[20181105,263.13],[20181106,262.22],[20181107,261.07],[20181108,260.65],[20181109,259.55],[20181110,259.55],[20181111,259.55],[20181112,259.58],[20181113,258.86],[20181114,258.4],[20181115,259.92],[20181116,261.04],[20181117,261.04],[20181118,261.04],[20181119,260.06],[20181120,260.76],[20181121,261.35],[20181122,261.56],[20181123,261.79],[20181124,261.79],[20181125,261.79],[20181126,261.49],[20181127,261.71],[20181128,260.9],[20181129,261.59],[20181130,260.44],[20181201,260.44],[20181202,260.44],[20181203,263.07],[20181204,264.02],[20181205,264.18],[20181206,265.3],[20181207,265.21],[20181208,265.21],[20181209,265.21],[20181210,265.06],[20181211,266.01],[20181212,266.22],[20181213,265.62],[20181214,265.46],[20181215,265.46],[20181216,265.46],[20181217,265.85],[20181218,266.05],[20181219,266.95],[20181220,267.35],[20181221,267.65],[20181222,267.65],[20181223,267.65],[20181224,267.81],[20181225,267.81],[20181226,267.81],[20181227,269.95],[20181228,271.45],[20181229,271.45],[20181230,271.45],[20181231,271.9],[20190101,271.9],[20190102,272.31],[20190103,275.3],[20190104,272.86],[20190105,272.86],[20190106,272.86],[20190107,274.51],[20190108,273.5],[20190109,273.47],[20190110,272.99],[20190111,272.38],[20190112,272.38],[20190113,272.38],[20190114,274.1],[20190115,274.97],[20190116,275.13],[20190117,275.03],[20190118,273.65],[20190119,273.65],[20190120,273.65],[20190121,273.1],[20190122,273.63],[20190123,273.07],[20190124,274.21],[20190125,275.83],[20190126,275.83],[20190127,275.83],[20190128,276.48],[20190129,277.41],[20190130,277.79],[20190131,279.54],[20190201,279.14],[20190202,279.14],[20190203,279.14],[20190204,278.19],[20190205,278.81],[20190206,279.08],[20190207,279.45],[20190208,280.29],[20190209,280.29],[20190210,280.29],[20190211,279.35],[20190212,280],[20190213,280.44],[20190214,280.73],[20190215,281.99],[20190216,281.99],[20190217,281.99],[20190218,282.69],[20190219,284.76],[20190220,286.14],[20190221,283.76],[20190222,283.62],[20190223,283.62],[20190224,283.62],[20190225,283.75],[20190226,282.48],[20190227,281.89],[20190228,280.58],[20190301,279.39],[20190302,279.39],[20190303,279.39],[20190304,275.09],[20190305,274.79],[20190306,275.3],[20190307,275.65],[20190308,278.49],[20190309,278.49],[20190310,278.49],[20190311,277.61],[20190312,277.83],[20190313,279.21],[20190314,277.36],[20190315,278.3],[20190316,278.3],[20190317,278.3],[20190318,278.15],[20190319,278.62],[20190320,278.07],[20190321,278.83],[20190322,280.58],[20190323,280.58],[20190324,280.58],[20190325,281.75],[20190326,281.8],[20190327,281.02],[20190328,278.54],[20190329,278.3],[20190330,278.3],[20190331,278.3],[20190401,278.07],[20190402,277.9],[20190403,277.24],[20190404,276.27],[20190405,276.96],[20190406,276.96],[20190407,276.96],[20190408,278.81],[20190409,278.94],[20190410,279.41],[20190411,278.12],[20190412,276.22],[20190413,276.22],[20190414,276.22],[20190415,274.61],[20190416,272.95],[20190417,272.66],[20190418,273.34],[20190419,273.34],[20190420,273.34],[20190421,273.34],[20190422,273.34],[20190423,272.05],[20190424,273],[20190425,276.32],[20190426,276.82],[20190427,276.82],[20190428,276.82],[20190429,275.85],[20190430,274.8],[20190501,274.8],[20190502,272.65],[20190503,274.73],[20190504,274.73],[20190505,274.73],[20190506,274.81],[20190507,274.84],[20190508,275.33],[20190509,275.44],[20190510,275.28],[20190511,275.28],[20190512,275.28],[20190513,276.81],[20190514,277.81],[20190515,278.57],[20190516,276.96],[20190517,275.31],[20190518,275.31],[20190519,275.31],[20190520,274.5],[20190521,273.58],[20190522,274],[20190523,276.17],[20190524,275.36],[20190525,275.36],[20190526,275.36],[20190527,275.26],[20190528,274.4],[20190529,275.57],[20190530,275.74],[20190531,278.39],[20190601,278.39],[20190602,278.39],[20190603,281.92],[20190604,282.56],[20190605,284.32],[20190606,284.69],[20190607,285.35],[20190608,285.35],[20190609,285.35],[20190610,285.35],[20190611,281.66],[20190612,282.96],[20190613,284.62],[20190614,287.87],[20190615,287.87],[20190616,287.87],[20190617,286.52],[20190618,287.48],[20190619,287.7],[20190620,292.93],[20190621,296.7],[20190622,296.7],[20190623,296.7],[20190624,297.81],[20190625,302.56],[20190626,297.95],[20190627,297.71],[20190628,298.64],[20190629,298.64],[20190630,298.64],[20190701,295.98],[20190702,296.07],[20190703,300.18],[20190704,300.84],[20190705,296.36],[20190706,296.36],[20190707,296.36],[20190708,298.18],[20190709,296.7],[20190710,299.61],[20190711,300.41],[20190712,299.15],[20190713,299.15],[20190714,299.15],[20190715,300],[20190716,299.81],[20190717,300.06],[20190718,302.06],[20190719,306.03],[20190720,306.03],[20190721,306.03],[20190722,303.7],[20190723,306.36],[20190724,307.06],[20190725,305.03],[20190726,305.98],[20190727,305.98],[20190728,305.98],[20190729,305.68],[20190730,306.91],[20190731,307.24],[20190801,307.4],[20190802,309.56],[20190803,309.56],[20190804,309.56],[20190805,313.42],[20190806,313.73],[20190807,320.74],[20190808,320.14],[20190809,320.56],[20190810,320.56],[20190811,320.56],[20190812,321.84],[20190813,320.8],[20190814,323.83],[20190815,325.52],[20190816,326.81],[20190817,326.81],[20190818,326.81],[20190819,322.73],[20190820,324.57],[20190821,324.04],[20190822,323.56],[20190823,324.21],[20190824,324.21],[20190825,324.21],[20190826,324.76],[20190827,329.36],[20190828,330.95],[20190829,332.49],[20190830,331.05],[20190831,331.05],[20190901,331.05],[20190902,331.88],[20190903,334.8],[20190904,335.42],[20190905,331.65],[20190906,330.03],[20190907,330.03],[20190908,330.03],[20190909,327.36],[20190910,324.69],[20190911,324.17],[20190912,328.96],[20190913,324.54],[20190914,324.54],[20190915,324.54],[20190916,324.36],[20190917,325.16],[20190918,324.84],[20190919,324.35],[20190920,325.22],[20190921,325.22],[20190922,325.22],[20190923,330.16],[20190924,330.06],[20190925,331.99],[20190926,328.64],[20190927,325.52],[20190928,325.52],[20190929,325.52],[20190930,325.17],[20191001,322.05],[20191002,325.03],[20191003,328.64],[20191004,325.69],[20191005,325.69],[20191006,325.69],[20191007,325.63],[20191008,326.7],[20191009,327.04],[20191010,323.67],[20191011,319.98],[20191012,319.98],[20191013,319.98],[20191014,322.4],[20191015,322.62],[20191016,321.4],[20191017,321],[20191018,320],[20191019,320],[20191020,320],[20191021,319.86],[20191022,319.25],[20191023,321.06],[20191024,321.73],[20191025,325.42],[20191026,325.42],[20191027,325.42],[20191028,322.16],[20191029,320.46],[20191030,321.18],[20191031,324.1],[20191101,324.04],[20191102,324.04],[20191103,324.04],[20191104,323.91],[20191105,321.03],[20191106,320.47],[20191107,320.03],[20191108,316.61],[20191109,316.61],[20191110,316.61],[20191111,315.29],[20191112,314.35],[20191113,316.69],[20191114,317.92],[20191115,317.16],[20191116,317.16],[20191117,317.16],[20191118,316.53],[20191119,316.58],[20191120,317.57],[20191121,315.9],[20191122,316.04],[20191123,316.04],[20191124,316.04],[20191125,315.69],[20191126,314.78],[20191127,315.07],[20191128,315.04],[20191129,316.32],[20191130,316.32],[20191201,316.32],[20191202,315.89],[20191203,318.14],[20191204,317.78],[20191205,317.49],[20191206,314.78],[20191207,314.78],[20191208,314.78],[20191209,315.14],[20191210,315.94],[20191211,316.4],[20191212,315.55],[20191213,314.37],[20191214,314.37],[20191215,314.37],[20191216,317.04],[20191217,316.37],[20191218,316.92],[20191219,317.62],[20191220,318.64],[20191221,318.64],[20191222,318.64],[20191223,319.43],[20191224,319.86],[20191225,319.86],[20191226,319.86],[20191227,323.81],[20191228,323.81],[20191229,323.81],[20191230,323.8],[20191231,324.2],[20200101,324.2],[20200102,324.7],[20200103,331.55],[20200104,331.55],[20200105,331.55],[20200106,335.05],[20200107,334.91],[20200108,337.21],[20200109,334.08],[20200110,334.6],[20200111,334.6],[20200112,334.6],[20200113,333.65],[20200114,332.94],[20200115,333.42],[20200116,334.33],[20200117,336.18],[20200118,336.18],[20200119,336.18],[20200120,337.27],[20200121,334.87],[20200122,336.23],[20200123,337.66],[20200124,339.22],[20200125,339.22],[20200126,339.22],[20200127,342.23],[20200128,341.31],[20200129,340.88],[20200130,341.63],[20200131,342.26],[20200201,342.26],[20200202,342.26],[20200203,340.68],[20200204,337.78],[20200205,337.21],[20200206,339.47],[20200207,341.7],[20200208,341.7],[20200209,341.7],[20200210,342.3],[20200211,342.82],[20200212,341.41],[20200213,345],[20200214,346.8],[20200215,346.8],[20200216,346.8],[20200217,346.98],[20200218,349.26],[20200219,353.08],[20200220,356.61],[20200221,360.86],[20200222,360.86],[20200223,360.86],[20200224,365.63],[20200225,361.81],[20200226,357.92],[20200227,358.9],[20200228,350.23],[20200229,350.23],[20200301,350.23],[20200302,344.62],[20200303,347.71],[20200304,352.77],[20200305,354.59],[20200306,356.7],[20200307,356.7],[20200308,356.7],[20200309,352.46],[20200310,350.67],[20200311,351.02],[20200312,336.16],[20200313,334.14],[20200314,334.14],[20200315,334.14],[20200316,319.79],[20200317,328.78],[20200318,323.45],[20200319,320.71],[20200320,325.31],[20200321,325.31],[20200322,325.31],[20200323,330.28],[20200324,345.58],[20200325,346.88],[20200326,351.09],[20200327,348.27],[20200328,348.27],[20200329,348.27],[20200330,347.33],[20200331,347.02],[20200401,341.5],[20200402,349.28],[20200403,351.21],[20200404,351.21],[20200405,351.21],[20200406,357.41],[20200407,356.38],[20200408,356.61],[20200409,363.06],[20200410,363.06],[20200411,363.06],[20200412,363.06],[20200413,363.06],[20200414,373.15],[20200415,370.77],[20200416,373.66],[20200417,367.31],[20200418,367.31],[20200419,367.31],[20200420,365.81],[20200421,364.73],[20200422,369.52],[20200423,376.75],[20200424,372.99],[20200425,372.99],[20200426,372.99],[20200427,371.19],[20200428,366.38],[20200429,368.89],[20200430,367.3],[20200501,367.3],[20200502,367.3],[20200503,367.3],[20200504,367.05],[20200505,366.85],[20200506,366.43],[20200507,369.42],[20200508,369.64],[20200509,369.64],[20200510,369.64],[20200511,368.79],[20200512,368.31],[20200513,369.27],[20200514,375.13],[20200515,376.26],[20200516,376.26],[20200517,376.26],[20200518,376.46],[20200519,374.34],[20200520,376.47],[20200521,376.09],[20200522,374],[20200523,374],[20200524,374],[20200525,373.87],[20200526,370.3],[20200527,364.56],[20200528,367.53],[20200529,367.42],[20200530,367.42],[20200531,367.42],[20200601,367.42],[20200602,369.66],[20200603,361.8],[20200604,359.11],[20200605,354.34],[20200606,354.34],[20200607,354.34],[20200608,356.02],[20200609,360.47],[20200610,360.92],[20200611,364.36],[20200612,365.14],[20200613,365.14],[20200614,365.14],[20200615,361.5],[20200616,362.19],[20200617,364.55],[20200618,363.93],[20200619,366.89],[20200620,366.89],[20200621,366.89],[20200622,371.66],[20200623,370.81],[20200624,371.45],[20200625,371.63],[20200626,370.04],[20200627,370.04],[20200628,370.04],[20200629,372.92],[20200630,374.11],[20200701,374.74],[20200702,374.03],[20200703,374.63],[20200704,374.63],[20200705,374.63],[20200706,375.32],[20200707,376.53],[20200708,380.5],[20200709,380.43],[20200710,379.74],[20200711,379.74],[20200712,379.74],[20200713,379.38],[20200714,377.75],[20200715,376.43],[20200716,377.2],[20200717,377.09],[20200718,377.09],[20200719,377.09],[20200720,378.63],[20200721,383.78],[20200722,383.76],[20200723,390.09],[20200724,393.98],[20200725,393.98],[20200726,393.98],[20200727,396.62],[20200728,399.55],[20200729,400.96],[20200730,401.28],[20200731,400.62],[20200801,400.62],[20200802,400.62],[20200803,402.33],[20200804,405.32],[20200805,416.13],[20200806,422.33],[20200807,417.02],[20200808,417.02],[20200809,417.02],[20200810,420.03],[20200811,402.09],[20200812,399.27],[20200813,398.27],[20200814,399.38],[20200815,399.38],[20200816,399.38],[20200817,403.38],[20200818,408.73],[20200819,403.42],[20200820,395.56],[20200821,396.62],[20200822,396.62],[20200823,396.62],[20200824,398.08],[20200825,392.94],[20200826,396.94],[20200827,395.37],[20200828,398.94],[20200829,398.94],[20200830,398.94],[20200831,399.2],[20200901,400.46],[20200902,398.83],[20200903,397.9],[20200904,394.66],[20200905,394.66],[20200906,394.66],[20200907,395.18],[20200908,393.16],[20200909,399.18],[20200910,401.5],[20200911,398.48],[20200912,398.48],[20200913,398.48],[20200914,400],[20200915,398.65],[20200916,401.23],[20200917,398.38],[20200918,399.54],[20200919,399.54],[20200920,399.54],[20200921,393.29],[20200922,392.19],[20200923,386.89],[20200924,384.38],[20200925,384.02],[20200926,384.02],[20200927,384.02],[20200928,384.31],[20200929,387.53],[20200930,388.35],[20201001,390.55],[20201002,391.3],[20201003,391.3],[20201004,391.3],[20201005,391.63],[20201006,391.93],[20201007,387.1],[20201008,387.36],[20201009,393.23],[20201010,393.23],[20201011,393.23],[20201012,394.15],[20201013,388.54],[20201014,391.86],[20201015,390.3],[20201016,391.67],[20201017,391.67],[20201018,391.67],[20201019,390.92],[20201020,389.29],[20201021,393.16],[20201022,389.31],[20201023,389.19],[20201024,389.19],[20201025,389.19],[20201026,389.05],[20201027,389.66],[20201028,385.37],[20201029,385.27],[20201030,387.15],[20201031,387.15],[20201101,387.15],[20201102,389.65],[20201103,392],[20201104,390.87],[20201105,395.65],[20201106,396.68],[20201107,396.68],[20201108,396.68],[20201109,382.87],[20201110,385.11],[20201111,383.11],[20201112,383.71],[20201113,386.32],[20201114,386.32],[20201115,386.32],[20201116,385.18],[20201117,385],[20201118,383],[20201119,380.15],[20201120,382.45],[20201121,382.45],[20201122,382.45],[20201123,375.93],[20201124,368.72],[20201125,369.77],[20201126,368.55],[20201127,363.01],[20201128,363.01],[20201129,363.01],[20201130,359.06],[20201201,367.38],[20201202,368.51],[20201203,368.58],[20201204,370.29],[20201205,370.29],[20201206,370.29],[20201207,373.7],[20201208,375.82],[20201209,371.71],[20201210,371.38],[20201211,370.73],[20201212,370.73],[20201213,370.73],[20201214,368.3],[20201215,371.86],[20201216,371.63],[20201217,377.66],[20201218,376.03],[20201219,376.03],[20201220,376.03],[20201221,377.28],[20201222,375.7],[20201223,376.06],[20201224,376],[20201225,376],[20201226,376],[20201227,376],[20201228,376.13],[20201229,374.75],[20201230,376.58],[20201231,377.66],[20210101,377.66],[20210102,377.66],[20210103,377.66],[20210104,386.8],[20210105,387.23],[20210106,385.1],[20210107,383.84],[20210108,374.37],[20210109,374.37],[20210110,374.37],[20210111,371.88],[20210112,370.93],[20210113,373.87],[20210114,371.38],[20210115,370.95],[20210116,370.95],[20210117,370.95],[20210118,370.75],[20210119,369.93],[20210120,374.42],[20210121,374.89],[20210122,373.01],[20210123,373.01],[20210124,373.01],[20210125,373.9],[20210126,373.54],[20210127,372.18],[20210128,373.57],[20210129,374.97],[20210130,374.97],[20210131,374.97],[20210201,376.15],[20210202,372.51],[20210203,372.28],[20210204,363.82],[20210205,366.33],[20210206,366.33],[20210207,366.33],[20210208,371.52],[20210209,371.53],[20210210,371.82],[20210211,371.14],[20210212,367.89],[20210213,367.89],[20210214,367.89],[20210215,367.74],[20210216,364],[20210217,362.36],[20210218,359.82],[20210219,361],[20210220,361],[20210221,361],[20210222,364.55],[20210223,363.11],[20210224,360.58],[20210225,357.2],[20210226,352.51],[20210227,352.51],[20210228,352.51],[20210301,351.74],[20210302,349.98],[20210303,347.48],[20210304,347.02],[20210305,345.85],[20210306,345.85],[20210307,345.85],[20210308,344.77],[20210309,349.48],[20210310,349.97],[20210311,350.56],[20210312,347.71],[20210313,347.71],[20210314,347.71],[20210315,350.36],[20210316,353.57],[20210317,352.9],[20210318,352.67],[20210319,354.51],[20210320,354.51],[20210321,354.51],[20210322,354.33],[20210323,353.13],[20210324,354.5],[20210325,356.43],[20210326,355.41],[20210327,355.41],[20210328,355.41],[20210329,351.06],[20210330,347.66],[20210331,348.79],[20210401,354.66],[20210402,354.66],[20210403,354.66],[20210404,354.66],[20210405,354.66],[20210406,357.02],[20210407,355.14],[20210408,358.28],[20210409,355.93],[20210410,355.93],[20210411,355.93],[20210412,354],[20210413,356.3],[20210414,353.39],[20210415,356.92],[20210416,360.31],[20210417,360.31],[20210418,360.31],[20210419,359.65],[20210420,359.41],[20210421,363.69],[20210422,362],[20210423,360.51],[20210424,360.51],[20210425,360.51],[20210426,358.5],[20210427,360.47],[20210428,358.61],[20210429,355.94],[20210430,357.48],[20210501,357.48],[20210502,357.48],[20210503,358.33],[20210504,363.81],[20210505,361.7],[20210506,366.66],[20210507,370.62],[20210508,370.62],[20210509,370.62],[20210510,370.24],[20210511,367.93],[20210512,369.29],[20210513,369.41],[20210514,370.05],[20210515,370.05],[20210516,370.05],[20210517,372.79],[20210518,373.81],[20210519,377.12],[20210520,376.12],[20210521,376.16],[20210522,376.16],[20210523,376.16],[20210524,376.16],[20210525,376.46],[20210526,379.44],[20210527,378.87],[20210528,381.01],[20210529,381.01],[20210530,381.01],[20210531,380.54],[20210601,379.5],[20210602,380.82],[20210603,375.78],[20210604,379.29],[20210605,379.29],[20210606,379.29],[20210607,378.75],[20210608,379.3],[20210609,379.12],[20210610,378.76],[20210611,378.71],[20210612,378.71],[20210613,378.71],[20210614,376.04],[20210615,375.65],[20210616,374.75],[20210617,362.43],[20210618,360.98],[20210619,360.98],[20210620,360.98],[20210621,360.89],[20210622,361.16],[20210623,362.74],[20210624,362.03],[20210625,362.04],[20210626,362.04],[20210627,362.04],[20210628,361.71],[20210629,357.76],[20210630,359.02],[20210701,362.48],[20210702,364.57],[20210703,364.57],[20210704,364.57],[20210705,365.13],[20210706,369],[20210707,368.42],[20210708,368.9],[20210709,368.41],[20210710,368.41],[20210711,368.41],[20210712,366.5],[20210713,370.23],[20210714,372.53],[20210715,373.29],[20210716,373.16],[20210717,373.16],[20210718,373.16],[20210719,371.47],[20210720,372.74],[20210721,369.08],[20210722,368.48],[20210723,368.84],[20210724,368.84],[20210725,368.84],[20210726,368.38],[20210727,368.02],[20210728,367.36],[20210729,371.81],[20210730,371.41],[20210731,371.41],[20210801,371.41],[20210802,369.11],[20210803,369.39],[20210804,372.3],[20210805,367.55],[20210806,361.85],[20210807,361.85],[20210808,361.85],[20210809,357.07],[20210810,354.6],[20210811,358.14],[20210812,358.26],[20210813,362],[20210814,362],[20210815,362],[20210816,364.74],[20210817,365.83],[20210818,365.29],[20210819,365.53],[20210820,365.39],[20210821,365.39],[20210822,365.39],[20210823,368.35],[20210824,369.73],[20210825,366.33],[20210826,365.03],[20210827,366.91],[20210828,366.91],[20210829,366.91],[20210830,367.31],[20210831,368.92],[20210901,368.18],[20210902,367.92],[20210903,369.26],[20210904,369.26],[20210905,369.26],[20210906,369.45],[20210907,366.15],[20210908,363.6],[20210909,363.32],[20210910,364.24],[20210911,364.24],[20210912,364.24],[20210913,364.73],[20210914,363.69],[20210915,364.46],[20210916,356.45],[20210917,356.78],[20210918,356.78],[20210919,356.78],[20210920,358.16],[20210921,360.66],[20210922,361.32],[20210923,357.27],[20210924,356.46],[20210925,356.46],[20210926,356.46],[20210927,358.01],[20210928,354.86],[20210929,355.61],[20210930,358.23],[20211001,360.85],[20211002,360.85],[20211003,360.85],[20211004,360],[20211005,360.43],[20211006,362.69],[20211007,362.76],[20211008,364.84],[20211009,364.84],[20211010,364.84],[20211011,362.37],[20211012,364.27],[20211013,367.37],[20211014,370.29],[20211015,365.54],[20211016,365.54],[20211017,365.54],[20211018,364.37],[20211019,365.52],[20211020,365.75],[20211021,365.89],[20211022,371.12],[20211023,371.12],[20211024,371.12],[20211025,371.39],[20211026,367.7],[20211027,368.79],[20211028,370.56],[20211029,364.54],[20211030,364.54],[20211031,364.54],[20211101,369.19],[20211102,369],[20211103,364.41],[20211104,370.51],[20211105,372.67],[20211106,372.67],[20211107,372.67],[20211108,375.28],[20211109,376.26],[20211110,382.56],[20211111,386.18],[20211112,386.79],[20211113,386.79],[20211114,386.79],[20211115,387.22],[20211116,388.83],[20211117,390.41],[20211118,389.45],[20211119,390.76],[20211120,390.76],[20211121,390.76],[20211122,383],[20211123,377.15],[20211124,376.32],[20211125,376.58],[20211126,377.23],[20211127,377.23],[20211128,377.23],[20211129,374.9],[20211130,375.94],[20211201,373.99],[20211202,368.95],[20211203,370.45],[20211204,370.45],[20211205,370.45],[20211206,372.32],[20211207,373.61],[20211208,373.12],[20211209,371.59],[20211210,372.58],[20211211,372.58],[20211212,372.58],[20211213,374],[20211214,371.36],[20211215,370.34],[20211216,373.78],[20211217,377.17],[20211218,377.17],[20211219,377.17],[20211220,375.86],[20211221,375.31],[20211222,374.83],[20211223,377.35],[20211224,377.18],[20211225,377.18],[20211226,377.18],[20211227,377.38],[20211228,377.34],[20211229,375.62],[20211230,377.35],[20211231,379.25],[20220101,379.25],[20220102,379.25],[20220103,379.09],[20220104,379.29],[20220105,381.36],[20220106,375.51],[20220107,374.54],[20220108,374.54],[20220109,374.54],[20220110,374.66],[20220111,376.29],[20220112,378.21],[20220113,376.73],[20220114,377.72],[20220115,377.72],[20220116,377.72],[20220117,377.63],[20220118,378.54],[20220119,381.34],[20220120,385.69],[20220121,384.49],[20220122,384.49],[20220123,384.49],[20220124,384.65],[20220125,387.39],[20220126,385.6],[20220127,382.06],[20220128,378.61],[20220129,378.61],[20220130,378.61],[20220131,379.49],[20220201,378.78],[20220202,378.18],[20220203,375.89],[20220204,373.97],[20220205,373.97],[20220206,373.97],[20220207,375.57],[20220208,378.38],[20220209,378.84],[20220210,380.52],[20220211,380.35],[20220212,380.35],[20220213,380.35],[20220214,388.9],[20220215,385.44],[20220216,386.81],[20220217,394.26],[20220218,395.07],[20220219,395.07],[20220220,395.07],[20220221,395.81],[20220222,396.77],[20220223,397.48],[20220224,408.79],[20220225,397.48],[20220226,397.48],[20220227,397.48],[20220228,402.03],[20220301,406.22],[20220302,409.33],[20220303,411.05],[20220304,418.6],[20220305,418.6],[20220306,418.6],[20220307,426.38],[20220308,437.1],[20220309,425.73],[20220310,425.17],[20220311,423.73],[20220312,423.73],[20220313,423.73],[20220314,418.91],[20220315,410.22],[20220316,409.44],[20220317,412.69],[20220318,412.11],[20220319,412.11],[20220320,412.11],[20220321,411.87],[20220322,408.71],[20220323,412.25],[20220324,419.24],[20220325,417.38],[20220326,417.38],[20220327,417.38],[20220328,414.09],[20220329,404.97],[20220330,408.76],[20220331,410.87],[20220401,410.4],[20220402,410.4],[20220403,410.4],[20220404,411.28],[20220405,414.83],[20220406,412.85],[20220407,413.89],[20220408,417.41],[20220409,417.41],[20220410,417.41],[20220411,418.47],[20220412,421.25],[20220413,425.5],[20220414,422.85],[20220415,422.85],[20220416,422.85],[20220417,422.85],[20220418,422.85],[20220419,423.96],[20220420,420.03],[20220421,416.96],[20220422,417.52],[20220423,417.52],[20220424,417.52],[20220425,410.25],[20220426,413.35],[20220427,412.42],[20220428,414.52],[20220429,417.74],[20220430,417.74],[20220501,417.74],[20220502,416.63],[20220503,409.56],[20220504,408.45],[20220505,412.41],[20220506,409.81],[20220507,409.81],[20220508,409.81],[20220509,405.84],[20220510,404.57],[20220511,403.52],[20220512,403.99],[20220513,399.26],[20220514,399.26],[20220515,399.26],[20220516,397.36],[20220517,397.97],[20220518,395.54],[20220519,402.12],[20220520,400.01],[20220521,400.01],[20220522,400.01],[20220523,401.56],[20220524,401.91],[20220525,400.43],[20220526,400.18],[20220527,399.57],[20220528,399.57],[20220529,399.57],[20220530,398.66],[20220531,397.23],[20220601,398.25],[20220602,399.05],[20220603,398.87],[20220604,398.87],[20220605,398.87],[20220606,398.87],[20220607,399.45],[20220608,398.31],[20220609,396.83],[20220610,398.55],[20220611,398.55],[20220612,398.55],[20220613,401.02],[20220614,397.95],[20220615,399.09],[20220616,401.87],[20220617,403.88],[20220618,403.88],[20220619,403.88],[20220620,401.62],[20220621,400.98],[20220622,402.05],[20220623,402.04],[20220624,398.72],[20220625,398.72],[20220626,398.72],[20220627,397.54],[20220628,396.89],[20220629,398.23],[20220630,400.26],[20220701,395.37],[20220702,395.37],[20220703,395.37],[20220704,396.64],[20220705,394.09],[20220706,392.57],[20220707,390.87],[20220708,390.06],[20220709,390.06],[20220710,390.06],[20220711,391.87],[20220712,390.98],[20220713,389.86],[20220714,386.07],[20220715,384.98],[20220716,384.98],[20220717,384.98],[20220718,385.34],[20220719,382.08],[20220720,382.43],[20220721,380.93],[20220722,387.46],[20220723,387.46],[20220724,387.46],[20220725,383.49],[20220726,386.37],[20220727,385.04],[20220728,393.76],[20220729,393.23],[20220730,393.23],[20220731,393.23],[20220801,393.38],[20220802,398.02],[20220803,394.96],[20220804,399.34],[20220805,397.18],[20220806,397.18],[20220807,397.18],[20220808,399.48],[20220809,401.14],[20220810,400.62],[20220811,399.26],[20220812,399.8],[20220813,399.8],[20220814,399.8],[20220815,399.16],[20220816,399.7],[20220817,397.13],[20220818,396.66],[20220819,396.61],[20220820,396.61],[20220821,396.61],[20220822,394.3],[20220823,397.52],[20220824,398.27],[20220825,398.9],[20220826,397.13],[20220827,397.13],[20220828,397.13],[20220829,396.69],[20220830,391.98],[20220831,388.99],[20220901,383.71],[20220902,386.57],[20220903,386.57],[20220904,386.57],[20220905,388.92],[20220906,387.49],[20220907,387.94],[20220908,387.01],[20220909,387.44],[20220910,387.44],[20220911,387.44],[20220912,388.03],[20220913,384.44],[20220914,387.55],[20220915,384.05],[20220916,379.91],[20220917,379.91],[20220918,379.91],[20220919,379.74],[20220920,378.86],[20220921,382.66],[20220922,383.24],[20220923,380.72],[20220924,380.72],[20220925,380.72],[20220926,382.63],[20220927,381.45],[20220928,386.38],[20220929,383.44],[20220930,385.92],[20221001,385.92],[20221002,385.92],[20221003,384.8],[20221004,390.9],[20221005,388.65],[20221006,393.27],[20221007,391.44],[20221008,391.44],[20221009,391.44],[20221010,389.35],[20221011,386.02],[20221012,387.3],[20221013,381],[20221014,381.22],[20221015,381.22],[20221016,381.22],[20221017,382.98],[20221018,378.84],[20221019,375.71],[20221020,374.87],[20221021,377.58],[20221022,377.58],[20221023,377.58],[20221024,376.57],[20221025,377.34],[20221026,375.96],[20221027,374.58],[20221028,373.97],[20221029,373.97],[20221030,373.97],[20221031,372.85],[20221101,373.74],[20221102,375.72],[20221103,374.29],[20221104,380.6],[20221105,380.6],[20221106,380.6],[20221107,379.89],[20221108,379.87],[20221109,386.34],[20221110,393.35],[20221111,389.77],[20221112,389.77],[20221113,389.77],[20221114,392.07],[20221115,390.83],[20221116,390.82],[20221117,389.29],[20221118,386.25],[20221119,386.25],[20221120,386.25],[20221121,386.8],[20221122,386.59],[20221123,384.68],[20221124,385.74],[20221125,385.67],[20221126,385.67],[20221127,385.67],[20221128,382.8],[20221129,385.89],[20221130,386.27],[20221201,393.48],[20221202,390.09],[20221203,390.09],[20221204,390.09],[20221205,387.22],[20221206,387.51],[20221207,388.39],[20221208,389.68],[20221209,390.78],[20221210,390.78],[20221211,390.78],[20221212,389.22],[20221213,395.11],[20221214,391.29],[20221215,386.58],[20221216,387.49],[20221217,387.49],[20221218,387.49],[20221219,387.68],[20221220,391.73],[20221221,392.68],[20221222,389.4],[20221223,389.29],[20221224,389.29],[20221225,389.29],[20221226,389.29],[20221227,389.68],[20221228,389.39],[20221229,391.38],[20221230,391.37],[20221231,391.86],[20230101,391.86],[20230102,391.9],[20230103,399.56],[20230104,401.29],[20230105,398.32],[20230106,402.14],[20230107,402.14],[20230108,402.14],[20230109,403.33],[20230110,402.7],[20230111,400.92],[20230112,401.46],[20230113,404.98],[20230114,404.98],[20230115,404.98],[20230116,407.17],[20230117,405.96],[20230118,407.7],[20230119,408.04],[20230120,408.97],[20230121,408.97],[20230122,408.97],[20230123,406.05],[20230124,407.01],[20230125,408.47],[20230126,408.34],[20230127,406.97],[20230128,406.97],[20230129,406.97],[20230130,406.11],[20230131,407.15],[20230201,406.95],[20230202,404.32],[20230203,397.12],[20230204,397.12],[20230205,397.12],[20230206,398.78],[20230207,400.26],[20230208,400.2],[20230209,399.94],[20230210,398.05],[20230211,398.05],[20230212,398.05],[20230213,397.1],[20230214,396.86],[20230215,391.86],[20230216,391.27],[20230217,393.2],[20230218,393.2],[20230219,393.2],[20230220,394.67],[20230221,393.92],[20230222,393.82],[20230223,392.27],[20230224,390.11],[20230225,390.11],[20230226,390.11],[20230227,391.12],[20230228,390.79],[20230301,392.57],[20230302,393.47],[20230303,394.59],[20230304,394.59],[20230305,394.59],[20230306,395.1],[20230307,390.82],[20230308,390.91],[20230309,393.14],[20230310,397.91],[20230311,397.91],[20230312,397.91],[20230313,405.91],[20230314,405.56],[20230315,412.82],[20230316,412.44],[20230317,418],[20230318,418],[20230319,418],[20230320,417.59],[20230321,413.02],[20230322,412.09],[20230323,415.62],[20230324,422.45],[20230325,422.45],[20230326,422.45],[20230327,413.39],[20230328,414.31],[20230329,414.4],[20230330,413.35],[20230331,416.01],[20230401,416.01],[20230402,416.01],[20230403,417.1],[20230404,421.12],[20230405,424.64],[20230406,421.01],[20230407,421.01],[20230408,421.01],[20230409,421.01],[20230410,421.01],[20230411,420.96],[20230412,421.54],[20230413,427.09],[20230414,421.8],[20230415,421.8],[20230416,421.8],[20230417,419.23],[20230418,420.1],[20230419,419.25],[20230420,421.48],[20230421,415.64],[20230422,415.64],[20230423,415.64],[20230424,414.97],[20230425,416.39],[20230426,418.03],[20230427,414.91],[20230428,415.27],[20230429,415.27],[20230430,415.27],[20230501,415.27],[20230502,417.89],[20230503,419.91],[20230504,425.86],[20230505,419.65],[20230506,419.65],[20230507,419.65],[20230508,419.24],[20230509,425.91],[20230510,427.48],[20230511,424.49],[20230512,425.16],[20230513,425.16],[20230514,425.16],[20230515,425.05],[20230516,423.01],[20230517,418.11],[20230518,417.67],[20230519,415.29],[20230520,415.29],[20230521,415.29],[20230522,417.18],[20230523,417.27],[20230524,417.13],[20230525,414.09],[20230526,412.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 989,04€ |
| 2020 | 1.291,85€ |
| 2021 | 1.291,01€ |
| 2022 | 1.351,17€ |
| 2023 | 1.334,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 5,53% |
| 6 M | 7,52% |
| lfd. Jahr | 6,41% |
| 1 Jahr | 4,44% |
| 3 Jahre | 12,66% |
| 5 Jahre | 59,48% |
| 10 Jahre | 62,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 268,00% |
Das Anlageziel des Fonds besteht hauptsächlich darin, langfristig die Netto-Wertentwicklung des Goldes, zu reflektieren. Der Fonds investiert ausschließlich in physisches Gold in leicht verkäuflicher Form. Dieses ist zu 100% physisch hinterlegt und wird vollständig in der Schweiz gelagert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.0959 | 0.739800 |
| 05.2019 - 05.2020 | 30.6161 | 36.497400 |
| 05.2020 - 05.2021 | -0.0645 | 0.657500 |
| 05.2021 - 05.2022 | 4.6593 | 6.368000 |
| 05.2022 - 05.2023 | -1.2704 | 3.411700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,94% | 12,42% | 11,88% | 13,24% |
| Sharpe Ratio | -0,22 | 0,36 | 0,87 | 0,34 |
| Tracking Error | 3,48% | 3,43% | 2,83% | 2,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,95 | 0,96 | 0,93 |
| Treynor Ratio | -2,78 | 4,73 | 10,75 | 4,87 |
Die 10 größten Wertpapierbestände (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (08. 06. 2023)
| Gold | 100,00% |
Assetverteilung (08. 06. 2023)
| Commodities | 100,00% |
Währungsverteilung (08. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 389KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 554KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds Edelmetalle Gold |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | Swisscanto Fondsleitung AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 16.03.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.238,93 Mio. CHF |