Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMX0
ISIN: CH0139101593
Rohstofffonds Edelmetalle Gold, Welt
Aktueller Preis (11. 12. 2023)
531,27 CHF
0,36 CHF / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ZKB Gold ETF AA (CHF)"},"ts":[[20181203,331.26],[20181204,332.89],[20181205,332.72],[20181206,333.03],[20181207,333.37],[20181210,333.19],[20181211,335.42],[20181212,334.44],[20181213,334.12],[20181214,334.07],[20181217,334.98],[20181218,334.96],[20181219,335.86],[20181220,337.27],[20181221,336.49],[20181227,339.74],[20181228,342.42],[20181231,341.64],[20190103,347.49],[20190104,342.31],[20190107,344.97],[20190108,343.21],[20190109,342.3],[20190110,342.91],[20190111,341.46],[20190114,343.92],[20190115,346.04],[20190116,346.73],[20190117,346.46],[20190118,344.44],[20190121,343.5],[20190122,344.71],[20190123,343.18],[20190124,345.51],[20190125,346.89],[20190128,347.75],[20190129,349.8],[20190130,350.22],[20190131,351.21],[20190201,351.07],[20190204,349.86],[20190205,350.73],[20190206,351.83],[20190207,352.33],[20190208,353.5],[20190211,352.66],[20190212,353.83],[20190213,354.95],[20190214,354.49],[20190215,356.75],[20190218,357.44],[20190219,359.25],[20190220,361.38],[20190221,357.24],[20190222,357.37],[20190225,357.85],[20190226,355.84],[20190227,354.99],[20190228,353.74],[20190301,351.58],[20190304,345.42],[20190305,346.61],[20190306,346.82],[20190307,348.15],[20190308,352.06],[20190311,351.34],[20190312,350.79],[20190313,352.22],[20190314,349.72],[20190315,351.01],[20190318,350.71],[20190319,351.43],[20190320,349.91],[20190321,350.58],[20190322,353.61],[20190325,355.32],[20190326,355.61],[20190327,354.88],[20190328,351.46],[20190329,351.91],[20190401,351.98],[20190402,351.02],[20190403,350.09],[20190404,349.09],[20190405,349.84],[20190408,352.24],[20190409,352.7],[20190410,353.79],[20190411,351.33],[20190412,348.86],[20190415,346.69],[20190416,344.5],[20190417,344.3],[20190418,346.33],[20190423,344.64],[20190424,345.64],[20190425,350.51],[20190426,350.95],[20190429,349.57],[20190430,348.31],[20190502,345.83],[20190503,348.48],[20190507,349.69],[20190508,349.7],[20190509,348.93],[20190510,348.64],[20190513,351.11],[20190514,353.02],[20190515,354.2],[20190516,351.6],[20190517,349.98],[20190520,348.5],[20190521,346.9],[20190522,348.22],[20190523,350.86],[20190524,349.24],[20190528,349.23],[20190529,350.9],[20190531,354.16],[20190603,359.3],[20190604,359.07],[20190605,360.68],[20190606,360.33],[20190607,360.41],[20190611,356.57],[20190612,358.63],[20190613,361.32],[20190614,366.67],[20190617,364.3],[20190618,366.06],[20190619,364.8],[20190620,370.53],[20190621,376.19],[20190624,374.85],[20190625,382],[20190626,375.67],[20190627,376.08],[20190628,376.88],[20190701,375.45],[20190702,376.82],[20190703,382.34],[20190704,382.53],[20190705,377.73],[20190708,381.55],[20190709,379.23],[20190710,382.51],[20190711,383.56],[20190712,380.39],[20190715,381.51],[20190716,381.83],[20190717,382.14],[20190718,383.77],[20190719,387.88],[20190722,383.94],[20190723,389.38],[20190724,389.96],[20190725,388.78],[20190726,391.33],[20190729,390.68],[20190730,392.07],[20190731,391.97],[20190802,393.13],[20190805,398.9],[20190806,399.76],[20190807,408.78],[20190808,407.67],[20190809,407.67],[20190812,408.73],[20190813,409.55],[20190814,412.57],[20190815,414.66],[20190816,416.36],[20190819,410.65],[20190820,413.11],[20190821,412.94],[20190822,412.7],[20190823,412.44],[20190827,421.03],[20190828,422.53],[20190829,424.44],[20190830,422.11],[20190902,423.47],[20190903,427],[20190904,425.88],[20190905,422.7],[20190906,418.8],[20190909,416.6],[20190910,412.43],[20190911,412.43],[20190912,419.8],[20190913,413.06],[20190916,414.04],[20190917,414.63],[20190918,414.21],[20190919,413.46],[20190920,414.72],[20190923,420.94],[20190924,420.47],[20190925,424.56],[20190926,418.92],[20190927,414.22],[20190930,415.6],[20191001,409.71],[20191002,414.7],[20191003,420.12],[20191004,416.1],[20191007,415.54],[20191008,417.65],[20191009,417.81],[20191010,413.88],[20191011,407.65],[20191014,411.54],[20191015,411.9],[20191016,409.77],[20191017,408.17],[20191018,406.88],[20191021,407.05],[20191022,406.12],[20191023,409.31],[20191024,409.83],[20191025,415.24],[20191028,409.49],[20191029,407.17],[20191030,407.84],[20191031,412.18],[20191101,410.84],[20191104,411.04],[20191105,408.11],[20191106,407.52],[20191107,408.56],[20191108,404.02],[20191111,402.3],[20191112,400.61],[20191113,404.26],[20191114,405.63],[20191115,404.21],[20191118,402.41],[20191119,402.73],[20191120,404.81],[20191121,402.28],[20191122,403.53],[20191125,402.72],[20191126,401.82],[20191127,402.28],[20191128,402.07],[20191129,403.59],[20191202,401.35],[20191203,404.93],[20191204,405],[20191205,404.68],[20191206,401.2],[20191209,400.97],[20191210,402.34],[20191211,403.11],[20191212,402.85],[20191213,399.22],[20191216,403.78],[20191217,401.77],[20191218,403.12],[20191219,403.18],[20191220,405.81],[20191223,407.28],[20191227,411.92],[20191230,410.67],[20191231,410.96],[20200103,421.71],[20200106,427.12],[20200107,427.05],[20200108,429.82],[20200109,424.5],[20200110,424.86],[20200113,423.23],[20200114,422.49],[20200115,422.79],[20200116,424.38],[20200117,426.97],[20200120,428.38],[20200121,424.86],[20200122,426.9],[20200123,429.11],[20200124,431.04],[20200127,435.85],[20200128,435.42],[20200129,434.76],[20200130,434.64],[20200131,434.37],[20200203,433.29],[20200204,429.31],[20200205,428.74],[20200206,432.32],[20200207,435.98],[20200210,436.67],[20200211,437.31],[20200212,436.05],[20200213,440.51],[20200214,443.35],[20200217,443.32],[20200218,446.61],[20200219,451.47],[20200220,455.39],[20200221,460.63],[20200224,468.7],[20200225,461.91],[20200226,458],[20200227,458.26],[20200228,446.2],[20200302,437.92],[20200303,440.69],[20200304,447.84],[20200305,449.64],[20200306,453.21],[20200309,446.09],[20200310,443.32],[20200311,445.3],[20200312,431.6],[20200313,427.23],[20200316,405.8],[20200317,426.39],[20200318,420.05],[20200319,418.57],[20200320,424.6],[20200323,430.04],[20200324,452.82],[20200325,450.12],[20200326,450.55],[20200327,443.98],[20200330,446.44],[20200331,446.82],[20200401,439.13],[20200402,452.69],[20200403,454.22],[20200406,464.03],[20200407,459.9],[20200408,460.5],[20200409,467.05],[20200414,482.18],[20200415,478.47],[20200416,484.06],[20200417,472.28],[20200420,470.53],[20200421,470.51],[20200422,479.58],[20200423,487.73],[20200424,482.18],[20200427,481.39],[20200428,473.16],[20200429,476.41],[20200430,472.71],[20200504,474.64],[20200505,476.83],[20200506,475.6],[20200507,480.47],[20200511,477.6],[20200512,475.17],[20200513,478.25],[20200514,485.99],[20200515,487.56],[20200518,485.42],[20200519,482.1],[20200520,483.58],[20200522,483.22],[20200526,476.81],[20200527,467.48],[20200528,471.3],[20200529,470.35],[20200602,473.02],[20200603,461.48],[20200604,457.92],[20200605,452.66],[20200608,451.67],[20200609,458.39],[20200610,459.3],[20200611,463.28],[20200612,467.95],[20200615,461.83],[20200616,463.39],[20200617,467.3],[20200618,465.25],[20200619,470.31],[20200622,476.01],[20200623,472.87],[20200624,475.48],[20200625,475.61],[20200626,473.69],[20200629,478.75],[20200630,477.39],[20200701,478.29],[20200702,479.18],[20200703,478.67],[20200706,479.15],[20200707,480.48],[20200708,485.36],[20200709,486.08],[20200710,483.74],[20200713,483.18],[20200714,480.25],[20200715,479.3],[20200716,479.78],[20200717,479.35],[20200720,482.13],[20200721,487.23],[20200722,484.22],[20200723,491.66],[20200724,496.51],[20200727,498.31],[20200728,502.17],[20200729,502.83],[20200730,504.15],[20200731,503.65],[20200803,507.7],[20200804,510.83],[20200805,523.1],[20200806,531.03],[20200807,520.61],[20200810,525.75],[20200811,501.85],[20200812,496.16],[20200813,497.69],[20200814,499.03],[20200817,504.07],[20200818,511.23],[20200819,505.87],[20200820,493.06],[20200821,495.8],[20200824,498.96],[20200825,490.35],[20200826,496.07],[20200827,493.82],[20200828,498.96],[20200831,498.19],[20200901,499.6],[20200902,498],[20200903,496.65],[20200904,495.5],[20200907,495.13],[20200908,491.2],[20200909,499.29],[20200910,502.75],[20200911,498.35],[20200914,500.1],[20200915,498.47],[20200916,502.41],[20200917,497.56],[20200918,499.43],[20200921,492.8],[20200922,494.43],[20200923,487.01],[20200924,486.19],[20200925,485.13],[20200928,484.67],[20200929,487.69],[20200930,486.5],[20201001,491.6],[20201002,491.94],[20201005,491.32],[20201006,491.87],[20201007,485.71],[20201008,486.3],[20201009,493.43],[20201012,493.87],[20201013,488.09],[20201014,491.86],[20201015,489.89],[20201016,492.63],[20201019,489.9],[20201020,486.56],[20201021,491.81],[20201022,487.25],[20201023,488.09],[20201026,487.07],[20201027,487.99],[20201028,482.18],[20201029,486.51],[20201030,488.66],[20201102,492.44],[20201103,492.74],[20201104,491.97],[20201105,496.45],[20201106,495.23],[20201109,478.51],[20201110,480.63],[20201111,479.81],[20201112,480.58],[20201113,484.59],[20201116,481.89],[20201117,481.93],[20201118,478.16],[20201119,475.44],[20201120,479.2],[20201123,471.4],[20201124,459.01],[20201125,460.49],[20201126,459.39],[20201127,450.54],[20201130,445.99],[20201201,456.16],[20201202,457.55],[20201203,456.41],[20201204,459.7],[20201207,463.69],[20201208,466.56],[20201209,461.31],[20201210,460.81],[20201211,460.86],[20201214,457.44],[20201215,461.37],[20201216,460.37],[20201217,468.15],[20201218,464.9],[20201221,467.54],[20201222,466.6],[20201223,466.14],[20201229,462.54],[20201230,464.93],[20201231,467.85],[20210104,478.85],[20210105,478.36],[20210106,476.61],[20210107,475.19],[20210108,460.2],[20210111,460.16],[20210112,458.68],[20210113,462.17],[20210114,458.82],[20210115,460.27],[20210118,459.95],[20210119,458.31],[20210120,464.57],[20210121,463.84],[20210122,461.01],[20210125,463.81],[20210126,462.37],[20210127,461.32],[20210128,462.44],[20210129,464.89],[20210201,467.09],[20210202,461.5],[20210203,462.65],[20210204,451.41],[20210205,454.04],[20210208,460.67],[20210209,459.88],[20210210,459.69],[20210211,459.11],[20210212,453.82],[20210215,453.19],[20210216,448.22],[20210217,448.2],[20210218,444.71],[20210219,446.03],[20210222,450.68],[20210223,448.04],[20210224,446.07],[20210225,439.28],[20210226,434.66],[20210301,435.36],[20210302,432.01],[20210303,429.41],[20210304,431.28],[20210305,432.01],[20210308,430.83],[20210309,436.63],[20210310,436.94],[20210311,436.37],[20210312,432],[20210315,436.81],[20210316,440.62],[20210317,439.45],[20210318,437.9],[20210319,441.23],[20210322,440],[20210323,440.29],[20210324,442.44],[20210325,447.01],[20210326,444.03],[20210329,437.48],[20210330,434.51],[20210331,434.91],[20210401,443.74],[20210406,444.87],[20210407,441.68],[20210408,445.91],[20210409,442.62],[20210412,439.5],[20210413,443.38],[20210414,439.23],[20210415,443.65],[20210416,447.92],[20210419,446.74],[20210420,445.63],[20210421,452.6],[20210422,449.4],[20210423,447.64],[20210426,442.95],[20210427,446.19],[20210428,443.14],[20210429,440.69],[20210430,443.3],[20210504,451.38],[20210505,448.87],[20210506,454.85],[20210507,457.32],[20210510,457.66],[20210511,454.63],[20210512,458.78],[20210514,458.18],[20210517,461.38],[20210518,461.96],[20210519,467.19],[20210520,465.03],[20210521,465.24],[20210525,465.93],[20210526,469.78],[20210527,468.15],[20210528,471.72],[20210531,470.4],[20210601,467.99],[20210602,470.66],[20210603,465.61],[20210604,469.44],[20210607,468.87],[20210608,469.86],[20210609,470.16],[20210610,468.9],[20210611,469.58],[20210614,465.62],[20210615,464.73],[20210616,464.02],[20210617,450.36],[20210618,452.02],[20210621,449.82],[20210622,451.28],[20210623,452.86],[20210624,452.01],[20210625,451.57],[20210628,450.88],[20210629,445.46],[20210630,448.55],[20210701,453.06],[20210702,455.43],[20210705,456.47],[20210706,462.2],[20210707,462.22],[20210708,460.04],[20210709,460.05],[20210712,456.52],[20210713,462.43],[20210714,465.54],[20210715,467.13],[20210716,466.9],[20210719,464.43],[20210720,468.95],[20210721,461.23],[20210722,461.04],[20210723,461.92],[20210726,460.29],[20210727,460.17],[20210728,459.34],[20210729,464.12],[20210730,464.09],[20210802,459.76],[20210803,461.18],[20210804,466.87],[20210805,459.57],[20210806,454.22],[20210809,447.77],[20210810,444.1],[20210811,448.57],[20210812,450.32],[20210813,453.27],[20210816,456.96],[20210817,461.38],[20210818,460.88],[20210819,460.79],[20210820,460.49],[20210823,462.53],[20210824,464.95],[20210825,460.02],[20210826,459.17],[20210827,459.53],[20210831,464.89],[20210901,461.27],[20210902,461.31],[20210903,463.07],[20210906,463.69],[20210907,460.55],[20210908,456.82],[20210909,456.65],[20210910,457.87],[20210913,458.76],[20210914,457.13],[20210915,459.82],[20210916,448.59],[20210917,451.66],[20210920,452.57],[20210921,455.87],[20210922,456.65],[20210923,449.91],[20210924,450.34],[20210927,452.23],[20210928,448.4],[20210929,451.99],[20210930,453.16],[20211001,457.05],[20211004,454.36],[20211005,457.03],[20211006,459.96],[20211007,460.43],[20211008,462.08],[20211011,458.49],[20211012,462.06],[20211013,465.62],[20211014,469.22],[20211015,460.26],[20211018,460.17],[20211019,461.77],[20211020,459.59],[20211021,460.93],[20211022,468.58],[20211025,469.71],[20211026,464.13],[20211027,465.9],[20211028,466.67],[20211029,459.76],[20211101,466.68],[20211102,466.48],[20211103,459.27],[20211104,468.8],[20211105,470.27],[20211108,474.23],[20211109,475.32],[20211110,487.06],[20211111,488.53],[20211112,489.61],[20211115,491.32],[20211116,494.74],[20211117,496.72],[20211118,494.52],[20211119,497.43],[20211122,488.3],[20211123,479.78],[20211124,480.15],[20211125,481.69],[20211126,479.82],[20211129,477.45],[20211130,482.98],[20211201,476.18],[20211202,469.98],[20211203,472.34],[20211206,477.02],[20211207,477.88],[20211208,475.85],[20211209,474.6],[20211210,474.71],[20211213,477.9],[20211214,475.98],[20211215,474.41],[20211216,477.48],[20211217,483.12],[20211220,479.42],[20211221,480.46],[20211222,477.31],[20211223,481.1],[20211229,476.11],[20211230,480.19],[20211231,480.29],[20220104,482.21],[20220105,486.22],[20220106,477.3],[20220107,477.07],[20220110,479.38],[20220111,479.97],[20220112,479.42],[20220113,477.96],[20220114,480.63],[20220117,480.38],[20220118,482.26],[20220119,486.07],[20220120,490.11],[20220121,487.62],[20220124,490.45],[20220125,494.1],[20220126,490.89],[20220127,488.23],[20220128,483.12],[20220131,484.28],[20220201,482.69],[20220202,480.61],[20220203,477.11],[20220204,476.35],[20220207,477.39],[20220208,481.71],[20220209,482.24],[20220210,483.71],[20220211,483.89],[20220214,497.42],[20220215,492.52],[20220216,492.68],[20220217,501.7],[20220218,502.74],[20220221,503.23],[20220222,506.28],[20220223,504.86],[20220224,524.97],[20220225,506.99],[20220228,510.9],[20220301,519.75],[20220302,525.08],[20220303,525.01],[20220304,535.57],[20220307,548.87],[20220308,564.61],[20220309,544.69],[20220310,543.36],[20220311,543.72],[20220314,537.65],[20220315,525.93],[20220316,525.15],[20220317,528.97],[20220318,528.06],[20220321,527.98],[20220322,523.74],[20220323,528.36],[20220324,539.1],[20220325,536.85],[20220328,532.12],[20220329,517.23],[20220330,521.23],[20220331,524.45],[20220401,526.9],[20220404,526.99],[20220405,536.07],[20220406,532.34],[20220407,533.4],[20220408,538.16],[20220411,537.55],[20220412,542.03],[20220413,550.13],[20220414,547.23],[20220419,550.12],[20220420,541.94],[20220421,539.24],[20220422,541.91],[20220425,532.88],[20220426,538.3],[20220427,538.47],[20220428,540.87],[20220429,546.19],[20220503,536.15],[20220504,534.15],[20220505,542.11],[20220506,535.83],[20220509,533.67],[20220510,530.23],[20220511,528.86],[20220512,532.19],[20220513,526.27],[20220516,522.34],[20220517,521.68],[20220518,514.38],[20220519,525.81],[20220520,523.87],[20220523,523.33],[20220524,521.91],[20220525,521.26],[20220527,520],[20220530,517.74],[20220531,516.03],[20220601,519.28],[20220607,519.4],[20220608,518.12],[20220609,518.09],[20220610,523.24],[20220613,529.54],[20220614,526.64],[20220615,526.48],[20220616,525.37],[20220617,533.14],[20220620,525.71],[20220621,522.41],[20220622,523.55],[20220623,524.16],[20220624,520.72],[20220627,518.08],[20220628,519],[20220629,520.84],[20220630,525.45],[20220701,519.51],[20220704,521.13],[20220705,520.75],[20220706,517.43],[20220707,516.43],[20220708,514.97],[20220711,517.58],[20220712,516.82],[20220713,515.65],[20220714,512.23],[20220715,510.02],[20220718,508.04],[20220719,503.11],[20220720,504.12],[20220721,500.99],[20220722,510.53],[20220725,505.4],[20220726,509.75],[20220727,508.91],[20220728,517.53],[20220729,515.4],[20220802,523.96],[20220803,522.57],[20220804,525.67],[20220805,525.41],[20220808,523.92],[20220809,526.63],[20220810,522.46],[20220811,522.53],[20220812,525.17],[20220815,523.54],[20220816,527.11],[20220817,522.92],[20220818,523.17],[20220819,525.07],[20220822,523.94],[20220823,526.28],[20220824,529.07],[20220825,528.42],[20220826,525.9],[20220830,521.07],[20220831,513.86],[20220901,511.67],[20220902,512.37],[20220905,517.82],[20220906,516.7],[20220907,515.46],[20220908,513.5],[20220909,512.77],[20220912,510.69],[20220913,509.24],[20220914,511.48],[20220915,509.51],[20220916,502.52],[20220920,500.37],[20220921,507.72],[20220922,509.43],[20220923,506.89],[20220926,512.14],[20220927,511.44],[20220928,516.28],[20220929,511.4],[20220930,517.11],[20221003,514.23],[20221004,517.69],[20221005,516.26],[20221006,524.79],[20221007,521.11],[20221010,520.35],[20221011,515.56],[20221012,518.67],[20221013,511.25],[20221014,509.56],[20221017,510.58],[20221018,504.54],[20221019,501.61],[20221020,499.87],[20221021,503.56],[20221024,503.04],[20221025,502.07],[20221026,498.6],[20221027,496.1],[20221028,497.27],[20221031,496.42],[20221101,500.06],[20221102,501.96],[20221103,501.31],[20221104,509.02],[20221107,505.44],[20221108,501.09],[20221109,513.15],[20221110,515.48],[20221111,507.74],[20221114,515.28],[20221115,513.62],[20221116,512.53],[20221117,513.69],[20221118,506.24],[20221121,510.59],[20221122,509.22],[20221123,502.8],[20221124,506.71],[20221125,506.31],[20221128,502.11],[20221129,507.74],[20221130,509.12],[20221201,515.34],[20221202,512.89],[20221205,505.99],[20221206,507.12],[20221207,507.99],[20221208,508.94],[20221209,510.49],[20221212,509.69],[20221213,514.01],[20221214,508.29],[20221215,504.21],[20221216,508],[20221219,507.77],[20221220,511.74],[20221221,514.01],[20221222,510.58],[20221228,509.59],[20221229,511.02],[20221230,511.59],[20230103,525.52],[20230104,526.48],[20230105,524.63],[20230106,524.82],[20230109,525.08],[20230110,525.32],[20230111,524.93],[20230112,521.94],[20230113,527.54],[20230116,531.51],[20230117,528.9],[20230118,531.36],[20230119,532.23],[20230120,534.04],[20230123,529.6],[20230124,529.34],[20230125,532.2],[20230126,534.58],[20230127,531.81],[20230130,530.56],[20230131,528.74],[20230201,529.45],[20230202,525.01],[20230203,519.79],[20230206,523.58],[20230207,523.26],[20230208,523.73],[20230209,524.01],[20230210,522.3],[20230213,520.9],[20230214,522.47],[20230215,514.43],[20230216,514.66],[20230217,515.8],[20230220,518.47],[20230221,517.8],[20230222,518.84],[20230223,516.96],[20230224,515.84],[20230227,514.93],[20230228,515.73],[20230301,519.04],[20230302,519.13],[20230303,521.08],[20230306,519.82],[20230307,517.39],[20230308,515.87],[20230309,519.27],[20230310,522.46],[20230313,536.26],[20230314,534.21],[20230315,548.23],[20230316,546.07],[20230317,554.47],[20230320,551.49],[20230321,542.57],[20230322,542.2],[20230323,544.27],[20230324,555.93],[20230327,541.76],[20230328,545.02],[20230329,543.34],[20230330,540.34],[20230331,544.13],[20230403,545.67],[20230404,549.37],[20230405,556.56],[20230406,549.57],[20230411,550.09],[20230412,548.44],[20230413,556.87],[20230414,550.82],[20230417,547.98],[20230418,547.48],[20230419,545.63],[20230420,548.31],[20230421,539.91],[20230424,537.9],[20230425,543.31],[20230426,544.36],[20230427,541.41],[20230428,537.72],[20230502,543.74],[20230503,546.4],[20230504,554.63],[20230505,544.86],[20230509,554.26],[20230510,555.79],[20230511,553.9],[20230512,557.41],[20230515,556.35],[20230516,554.12],[20230517,546.02],[20230519,544.72],[20230522,547.38],[20230523,546.66],[20230524,548.78],[20230525,544.38],[20230526,545.61],[20230530,545.89],[20230531,553.49],[20230601,552.61],[20230602,547.06],[20230605,546.94],[20230606,549.57],[20230607,551.51],[20230608,544.48],[20230609,545.43],[20230612,545.75],[20230613,541.99],[20230614,539.7],[20230615,536.04],[20230616,537.33],[20230619,536.13],[20230620,530.16],[20230621,526.83],[20230622,525.2],[20230623,531.67],[20230626,529.53],[20230627,526.19],[20230628,522.36],[20230629,521.82],[20230630,523.63],[20230703,528.44],[20230704,529.97],[20230705,529.12],[20230706,525.57],[20230707,525.46],[20230710,524.66],[20230711,527.24],[20230712,524.11],[20230713,522.52],[20230714,521.63],[20230717,520.57],[20230718,525.94],[20230719,528.23],[20230720,531.66],[20230721,528.06],[20230724,529.84],[20230725,529.28],[20230726,532.33],[20230727,530.57],[20230728,531.54],[20230731,531.86],[20230802,529.91],[20230803,529.9],[20230804,528.53],[20230807,525.55],[20230808,526.3],[20230809,524.31],[20230810,522.56],[20230811,522.29],[20230814,521.72],[20230815,520.93],[20230816,521.76],[20230817,521.96],[20230818,522.07],[20230821,519.7],[20230822,521.42],[20230823,529.8],[20230824,529.51],[20230825,531.9],[20230829,532.93],[20230830,534.28],[20230831,535.88],[20230901,536.51],[20230904,537.51],[20230905,536.98],[20230906,537.43],[20230907,536.52],[20230908,539.25],[20230911,537.3],[20230912,533.43],[20230913,533.33],[20230914,531.03],[20230915,541.71],[20230918,540.51],[20230919,541.87],[20230920,541.95],[20230921,537.51],[20230922,541.56],[20230925,543.79],[20230926,539.01],[20230927,536.73],[20230928,531],[20230929,529.61],[20231002,523.34],[20231003,520.06],[20231004,519.36],[20231005,517.04],[20231006,516.72],[20231009,523.02],[20231010,524.8],[20231011,527.62],[20231012,531.28],[20231013,541.46],[20231016,544.28],[20231017,545.87],[20231018,553.57],[20231019,553.43],[20231020,561.78],[20231023,557.07],[20231026,560.85],[20231027,563.61],[20231030,563.53],[20231031,565.9],[20231101,565.14],[20231102,558.9],[20231103,556.88],[20231106,552.16],[20231107,548.58],[20231108,548.61],[20231109,546.43],[20231110,544.28],[20231113,539.83],[20231114,543.47],[20231115,538.42],[20231116,544.59],[20231117,544.71],[20231120,538.68],[20231121,547.54],[20231122,548.92],[20231123,546.09],[20231124,547.4],[20231127,550.37],[20231128,551.68],[20231129,556.3],[20231130,553.55],[20231201,559.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt"},"ts":[[20181204,261.53],[20181205,261.68],[20181206,262.76],[20181207,262.69],[20181208,262.69],[20181209,262.69],[20181210,262.59],[20181211,263.52],[20181212,263.69],[20181213,263.14],[20181214,262.94],[20181215,262.94],[20181216,262.94],[20181217,263.34],[20181218,263.54],[20181219,264.41],[20181220,264.85],[20181221,265.13],[20181222,265.13],[20181223,265.13],[20181224,265.29],[20181225,265.29],[20181226,265.29],[20181227,267.35],[20181228,268.92],[20181229,268.92],[20181230,268.92],[20181231,269.4],[20190101,269.4],[20190102,269.84],[20190103,272.65],[20190104,270.31],[20190105,270.31],[20190106,270.31],[20190107,271.96],[20190108,270.96],[20190109,270.93],[20190110,270.51],[20190111,269.89],[20190112,269.89],[20190113,269.89],[20190114,271.55],[20190115,272.38],[20190116,272.52],[20190117,272.45],[20190118,271.09],[20190119,271.09],[20190120,271.09],[20190121,270.51],[20190122,271.02],[20190123,270.48],[20190124,271.59],[20190125,273.16],[20190126,273.16],[20190127,273.16],[20190128,273.86],[20190129,274.77],[20190130,275.13],[20190131,276.91],[20190201,276.53],[20190202,276.53],[20190203,276.53],[20190204,275.57],[20190205,276.15],[20190206,276.42],[20190207,276.76],[20190208,277.58],[20190209,277.58],[20190210,277.58],[20190211,276.64],[20190212,277.26],[20190213,277.69],[20190214,277.96],[20190215,279.21],[20190216,279.21],[20190217,279.21],[20190218,279.93],[20190219,281.93],[20190220,283.35],[20190221,281.04],[20190222,280.86],[20190223,280.86],[20190224,280.86],[20190225,281.03],[20190226,279.79],[20190227,279.23],[20190228,277.95],[20190301,276.74],[20190302,276.74],[20190303,276.74],[20190304,272.5],[20190305,272.19],[20190306,272.66],[20190307,272.98],[20190308,275.73],[20190309,275.73],[20190310,275.73],[20190311,274.9],[20190312,275.12],[20190313,276.48],[20190314,274.68],[20190315,275.58],[20190316,275.58],[20190317,275.58],[20190318,275.46],[20190319,275.95],[20190320,275.42],[20190321,276.2],[20190322,277.87],[20190323,277.87],[20190324,277.87],[20190325,279.03],[20190326,279.07],[20190327,278.29],[20190328,275.8],[20190329,275.58],[20190330,275.58],[20190331,275.58],[20190401,275.37],[20190402,275.17],[20190403,274.54],[20190404,273.59],[20190405,274.26],[20190406,274.26],[20190407,274.26],[20190408,276.07],[20190409,276.22],[20190410,276.69],[20190411,275.38],[20190412,273.54],[20190413,273.54],[20190414,273.54],[20190415,271.95],[20190416,270.32],[20190417,270.01],[20190418,270.65],[20190419,270.65],[20190420,270.65],[20190421,270.65],[20190422,270.65],[20190423,269.36],[20190424,270.27],[20190425,273.5],[20190426,273.99],[20190427,273.99],[20190428,273.99],[20190429,273.07],[20190430,272.04],[20190501,272.04],[20190502,269.92],[20190503,271.91],[20190504,271.91],[20190505,271.91],[20190506,271.99],[20190507,272.04],[20190508,272.52],[20190509,272.62],[20190510,272.5],[20190511,272.5],[20190512,272.5],[20190513,274.01],[20190514,275],[20190515,275.72],[20190516,274.16],[20190517,272.52],[20190518,272.52],[20190519,272.52],[20190520,271.72],[20190521,270.82],[20190522,271.24],[20190523,273.33],[20190524,272.58],[20190525,272.58],[20190526,272.58],[20190527,272.47],[20190528,271.64],[20190529,272.75],[20190530,272.94],[20190531,275.53],[20190601,275.53],[20190602,275.53],[20190603,279.01],[20190604,279.69],[20190605,281.41],[20190606,281.81],[20190607,282.44],[20190608,282.44],[20190609,282.44],[20190610,282.44],[20190611,278.87],[20190612,280.13],[20190613,281.78],[20190614,284.94],[20190615,284.94],[20190616,284.94],[20190617,283.62],[20190618,284.55],[20190619,284.78],[20190620,289.97],[20190621,293.72],[20190622,293.72],[20190623,293.72],[20190624,294.77],[20190625,299.42],[20190626,294.95],[20190627,294.71],[20190628,295.59],[20190629,295.59],[20190630,295.59],[20190701,293.07],[20190702,293.15],[20190703,297.17],[20190704,297.85],[20190705,293.5],[20190706,293.5],[20190707,293.5],[20190708,295.26],[20190709,293.82],[20190710,296.65],[20190711,297.42],[20190712,296.17],[20190713,296.17],[20190714,296.17],[20190715,296.99],[20190716,296.84],[20190717,297.1],[20190718,299.11],[20190719,302.98],[20190720,302.98],[20190721,302.98],[20190722,300.7],[20190723,303.27],[20190724,303.93],[20190725,301.95],[20190726,302.88],[20190727,302.88],[20190728,302.88],[20190729,302.59],[20190730,303.78],[20190731,304.11],[20190801,304.29],[20190802,306.35],[20190803,306.35],[20190804,306.35],[20190805,310.18],[20190806,310.52],[20190807,317.35],[20190808,316.86],[20190809,317.3],[20190810,317.3],[20190811,317.3],[20190812,318.53],[20190813,317.59],[20190814,320.5],[20190815,322.18],[20190816,323.4],[20190817,323.4],[20190818,323.4],[20190819,319.42],[20190820,321.19],[20190821,320.7],[20190822,320.16],[20190823,320.79],[20190824,320.79],[20190825,320.79],[20190826,321.37],[20190827,325.89],[20190828,327.47],[20190829,329.03],[20190830,327.61],[20190831,327.61],[20190901,327.61],[20190902,328.38],[20190903,331.23],[20190904,331.93],[20190905,328.29],[20190906,326.59],[20190907,326.59],[20190908,326.59],[20190909,323.99],[20190910,321.34],[20190911,320.83],[20190912,325.44],[20190913,321.23],[20190914,321.23],[20190915,321.23],[20190916,321],[20190917,321.75],[20190918,321.45],[20190919,321],[20190920,321.83],[20190921,321.83],[20190922,321.83],[20190923,326.66],[20190924,326.61],[20190925,328.49],[20190926,325.19],[20190927,322.13],[20190928,322.13],[20190929,322.13],[20190930,321.73],[20191001,318.63],[20191002,321.55],[20191003,325.05],[20191004,322.26],[20191005,322.26],[20191006,322.26],[20191007,322.2],[20191008,323.24],[20191009,323.57],[20191010,320.3],[20191011,316.65],[20191012,316.65],[20191013,316.65],[20191014,319.02],[20191015,319.25],[20191016,318.03],[20191017,317.67],[20191018,316.72],[20191019,316.72],[20191020,316.72],[20191021,316.61],[20191022,315.97],[20191023,317.73],[20191024,318.43],[20191025,322.03],[20191026,322.03],[20191027,322.03],[20191028,318.86],[20191029,317.16],[20191030,317.86],[20191031,320.78],[20191101,320.72],[20191102,320.72],[20191103,320.72],[20191104,320.6],[20191105,317.77],[20191106,317.18],[20191107,316.7],[20191108,313.3],[20191109,313.3],[20191110,313.3],[20191111,311.99],[20191112,311.04],[20191113,313.34],[20191114,314.57],[20191115,313.84],[20191116,313.84],[20191117,313.84],[20191118,313.21],[20191119,313.29],[20191120,314.25],[20191121,312.62],[20191122,312.74],[20191123,312.74],[20191124,312.74],[20191125,312.36],[20191126,311.47],[20191127,311.77],[20191128,311.73],[20191129,312.94],[20191130,312.94],[20191201,312.94],[20191202,312.56],[20191203,314.8],[20191204,314.48],[20191205,314.18],[20191206,311.56],[20191207,311.56],[20191208,311.56],[20191209,311.87],[20191210,312.67],[20191211,313.13],[20191212,312.34],[20191213,311.18],[20191214,311.18],[20191215,311.18],[20191216,313.78],[20191217,313.14],[20191218,313.65],[20191219,314.36],[20191220,315.36],[20191221,315.36],[20191222,315.36],[20191223,316.11],[20191224,316.57],[20191225,316.57],[20191226,316.57],[20191227,320.47],[20191228,320.47],[20191229,320.47],[20191230,320.48],[20191231,320.92],[20200101,320.92],[20200102,321.44],[20200103,328.1],[20200104,328.1],[20200105,328.1],[20200106,331.54],[20200107,331.42],[20200108,333.68],[20200109,330.68],[20200110,331.15],[20200111,331.15],[20200112,331.15],[20200113,330.28],[20200114,329.57],[20200115,330.09],[20200116,331.02],[20200117,332.8],[20200118,332.8],[20200119,332.8],[20200120,333.88],[20200121,331.53],[20200122,332.82],[20200123,334.25],[20200124,335.76],[20200125,335.76],[20200126,335.76],[20200127,338.7],[20200128,337.77],[20200129,337.31],[20200130,338.09],[20200131,338.72],[20200201,338.72],[20200202,338.72],[20200203,337.23],[20200204,334.37],[20200205,333.79],[20200206,335.98],[20200207,338.12],[20200208,338.12],[20200209,338.12],[20200210,338.71],[20200211,339.19],[20200212,337.83],[20200213,341.35],[20200214,343.11],[20200215,343.11],[20200216,343.11],[20200217,343.29],[20200218,345.52],[20200219,349.32],[20200220,352.8],[20200221,356.95],[20200222,356.95],[20200223,356.95],[20200224,361.61],[20200225,357.95],[20200226,354.14],[20200227,355.12],[20200228,346.61],[20200229,346.61],[20200301,346.61],[20200302,341.14],[20200303,344.16],[20200304,349.15],[20200305,350.95],[20200306,353.16],[20200307,353.16],[20200308,353.16],[20200309,349.09],[20200310,347.29],[20200311,347.58],[20200312,332.86],[20200313,330.55],[20200314,330.55],[20200315,330.55],[20200316,316.59],[20200317,325.01],[20200318,319.84],[20200319,317.03],[20200320,321.4],[20200321,321.4],[20200322,321.4],[20200323,326.34],[20200324,341.45],[20200325,342.79],[20200326,347.15],[20200327,344.43],[20200328,344.43],[20200329,344.43],[20200330,343.54],[20200331,343.19],[20200401,337.78],[20200402,345.34],[20200403,347.17],[20200404,347.17],[20200405,347.17],[20200406,353.21],[20200407,352.32],[20200408,352.56],[20200409,358.88],[20200410,358.88],[20200411,358.88],[20200412,358.88],[20200413,358.88],[20200414,368.87],[20200415,366.55],[20200416,369.41],[20200417,363.18],[20200418,363.18],[20200419,363.18],[20200420,361.69],[20200421,360.56],[20200422,365.27],[20200423,372.3],[20200424,368.7],[20200425,368.7],[20200426,368.7],[20200427,366.94],[20200428,362.25],[20200429,364.65],[20200430,363.06],[20200501,363.06],[20200502,363.06],[20200503,363.06],[20200504,362.86],[20200505,362.55],[20200506,362.15],[20200507,365.07],[20200508,365.29],[20200509,365.29],[20200510,365.29],[20200511,364.52],[20200512,364.1],[20200513,365.06],[20200514,370.71],[20200515,371.87],[20200516,371.87],[20200517,371.87],[20200518,372.17],[20200519,370.17],[20200520,372.28],[20200521,371.88],[20200522,369.76],[20200523,369.76],[20200524,369.76],[20200525,369.62],[20200526,366.21],[20200527,360.56],[20200528,363.43],[20200529,363.42],[20200530,363.42],[20200531,363.42],[20200601,363.42],[20200602,365.68],[20200603,357.94],[20200604,355.3],[20200605,350.67],[20200606,350.67],[20200607,350.67],[20200608,352.25],[20200609,356.65],[20200610,357.17],[20200611,360.52],[20200612,361.32],[20200613,361.32],[20200614,361.32],[20200615,357.69],[20200616,358.41],[20200617,360.67],[20200618,360.06],[20200619,362.94],[20200620,362.94],[20200621,362.94],[20200622,367.6],[20200623,366.84],[20200624,367.47],[20200625,367.62],[20200626,366.1],[20200627,366.1],[20200628,366.1],[20200629,368.96],[20200630,370.07],[20200701,370.7],[20200702,370.05],[20200703,370.62],[20200704,370.62],[20200705,370.62],[20200706,371.36],[20200707,372.54],[20200708,376.41],[20200709,376.46],[20200710,375.7],[20200711,375.7],[20200712,375.7],[20200713,375.39],[20200714,373.85],[20200715,372.57],[20200716,373.27],[20200717,373.2],[20200718,373.2],[20200719,373.2],[20200720,374.75],[20200721,379.8],[20200722,379.96],[20200723,386.27],[20200724,390.14],[20200725,390.14],[20200726,390.14],[20200727,392.81],[20200728,395.75],[20200729,397.12],[20200730,397.41],[20200731,396.85],[20200801,396.85],[20200802,396.85],[20200803,398.47],[20200804,401.45],[20200805,412.14],[20200806,418.42],[20200807,413.22],[20200808,413.22],[20200809,413.22],[20200810,416.1],[20200811,398.63],[20200812,395.72],[20200813,394.63],[20200814,395.75],[20200815,395.75],[20200816,395.75],[20200817,399.69],[20200818,404.98],[20200819,399.81],[20200820,392.04],[20200821,393.01],[20200822,393.01],[20200823,393.01],[20200824,394.46],[20200825,389.4],[20200826,393.28],[20200827,391.79],[20200828,395.35],[20200829,395.35],[20200830,395.35],[20200831,395.62],[20200901,396.91],[20200902,395.25],[20200903,394.24],[20200904,391.08],[20200905,391.08],[20200906,391.08],[20200907,391.56],[20200908,389.58],[20200909,395.42],[20200910,397.78],[20200911,394.87],[20200912,394.87],[20200913,394.87],[20200914,396.37],[20200915,395.1],[20200916,397.61],[20200917,394.78],[20200918,395.89],[20200919,395.89],[20200920,395.89],[20200921,389.75],[20200922,388.52],[20200923,383.25],[20200924,380.65],[20200925,380.28],[20200926,380.28],[20200927,380.28],[20200928,380.6],[20200929,383.81],[20200930,384.65],[20201001,386.87],[20201002,387.6],[20201003,387.6],[20201004,387.6],[20201005,387.94],[20201006,388.27],[20201007,383.5],[20201008,383.73],[20201009,389.51],[20201010,389.51],[20201011,389.51],[20201012,390.47],[20201013,384.98],[20201014,388.14],[20201015,386.63],[20201016,387.99],[20201017,387.99],[20201018,387.99],[20201019,387.3],[20201020,385.73],[20201021,389.56],[20201022,385.74],[20201023,385.65],[20201024,385.65],[20201025,385.65],[20201026,385.49],[20201027,386.06],[20201028,381.79],[20201029,381.63],[20201030,383.44],[20201031,383.44],[20201101,383.44],[20201102,385.86],[20201103,388.21],[20201104,387.17],[20201105,392.01],[20201106,393.1],[20201107,393.1],[20201108,393.1],[20201109,379.53],[20201110,381.57],[20201111,379.61],[20201112,380.11],[20201113,382.7],[20201114,382.7],[20201115,382.7],[20201116,381.6],[20201117,381.48],[20201118,379.51],[20201119,376.67],[20201120,378.93],[20201121,378.93],[20201122,378.93],[20201123,372.6],[20201124,365.45],[20201125,366.46],[20201126,365.23],[20201127,359.81],[20201128,359.81],[20201129,359.81],[20201130,355.98],[20201201,364.09],[20201202,365.34],[20201203,365.46],[20201204,367.14],[20201205,367.14],[20201206,367.14],[20201207,370.45],[20201208,372.56],[20201209,368.56],[20201210,368.18],[20201211,367.56],[20201212,367.56],[20201213,367.56],[20201214,365.21],[20201215,368.66],[20201216,368.5],[20201217,374.48],[20201218,372.94],[20201219,372.94],[20201220,372.94],[20201221,374.08],[20201222,372.58],[20201223,372.84],[20201224,372.77],[20201225,372.77],[20201226,372.77],[20201227,372.77],[20201228,372.91],[20201229,371.66],[20201230,373.47],[20201231,374.61],[20210101,374.61],[20210102,374.61],[20210103,374.61],[20210104,383.57],[20210105,384.02],[20210106,382.02],[20210107,380.72],[20210108,371.4],[20210109,371.4],[20210110,371.4],[20210111,368.79],[20210112,367.86],[20210113,370.75],[20210114,368.25],[20210115,367.84],[20210116,367.84],[20210117,367.84],[20210118,367.58],[20210119,366.83],[20210120,371.23],[20210121,371.77],[20210122,369.91],[20210123,369.91],[20210124,369.91],[20210125,370.78],[20210126,370.38],[20210127,369.07],[20210128,370.34],[20210129,371.78],[20210130,371.78],[20210131,371.78],[20210201,372.94],[20210202,369.41],[20210203,369.08],[20210204,360.76],[20210205,363.14],[20210206,363.14],[20210207,363.14],[20210208,368.29],[20210209,368.41],[20210210,368.73],[20210211,368.08],[20210212,364.88],[20210213,364.88],[20210214,364.88],[20210215,364.75],[20210216,361.14],[20210217,359.41],[20210218,356.88],[20210219,358.06],[20210220,358.06],[20210221,358.06],[20210222,361.52],[20210223,360.12],[20210224,357.61],[20210225,354.29],[20210226,349.63],[20210227,349.63],[20210228,349.63],[20210301,348.79],[20210302,347.01],[20210303,344.59],[20210304,344.05],[20210305,342.85],[20210306,342.85],[20210307,342.85],[20210308,341.69],[20210309,346.32],[20210310,346.84],[20210311,347.51],[20210312,344.69],[20210313,344.69],[20210314,344.69],[20210315,347.21],[20210316,350.47],[20210317,349.79],[20210318,349.6],[20210319,351.38],[20210320,351.38],[20210321,351.38],[20210322,351.25],[20210323,350.03],[20210324,351.3],[20210325,353.21],[20210326,352.16],[20210327,352.16],[20210328,352.16],[20210329,347.92],[20210330,344.54],[20210331,345.61],[20210401,351.38],[20210402,351.38],[20210403,351.38],[20210404,351.38],[20210405,351.38],[20210406,353.75],[20210407,352],[20210408,355.06],[20210409,352.81],[20210410,352.81],[20210411,352.81],[20210412,350.91],[20210413,353.12],[20210414,350.35],[20210415,353.8],[20210416,357.19],[20210417,357.19],[20210418,357.19],[20210419,356.59],[20210420,356.32],[20210421,360.49],[20210422,358.92],[20210423,357.47],[20210424,357.47],[20210425,357.47],[20210426,355.5],[20210427,357.43],[20210428,355.6],[20210429,353.02],[20210430,354.49],[20210501,354.49],[20210502,354.49],[20210503,355.39],[20210504,360.65],[20210505,358.6],[20210506,363.54],[20210507,367.41],[20210508,367.41],[20210509,367.41],[20210510,367.19],[20210511,364.9],[20210512,366.22],[20210513,366.34],[20210514,366.93],[20210515,366.93],[20210516,366.93],[20210517,369.66],[20210518,370.73],[20210519,373.92],[20210520,372.98],[20210521,373.02],[20210522,373.02],[20210523,373.02],[20210524,373.02],[20210525,373.35],[20210526,376.26],[20210527,375.7],[20210528,377.73],[20210529,377.73],[20210530,377.73],[20210531,377.24],[20210601,376.33],[20210602,377.6],[20210603,372.75],[20210604,375.99],[20210605,375.99],[20210606,375.99],[20210607,375.55],[20210608,376.11],[20210609,375.92],[20210610,375.58],[20210611,375.53],[20210612,375.53],[20210613,375.53],[20210614,372.89],[20210615,372.46],[20210616,371.61],[20210617,359.29],[20210618,357.74],[20210619,357.74],[20210620,357.74],[20210621,357.62],[20210622,357.91],[20210623,359.47],[20210624,358.77],[20210625,358.8],[20210626,358.8],[20210627,358.8],[20210628,358.45],[20210629,354.56],[20210630,355.79],[20210701,359.19],[20210702,361.21],[20210703,361.21],[20210704,361.21],[20210705,361.83],[20210706,365.61],[20210707,365.05],[20210708,365.54],[20210709,365.09],[20210710,365.09],[20210711,365.09],[20210712,363.24],[20210713,366.87],[20210714,369.11],[20210715,369.9],[20210716,369.74],[20210717,369.74],[20210718,369.74],[20210719,368],[20210720,369.25],[20210721,365.66],[20210722,365.07],[20210723,365.44],[20210724,365.44],[20210725,365.44],[20210726,364.99],[20210727,364.65],[20210728,364],[20210729,368.4],[20210730,368.07],[20210731,368.07],[20210801,368.07],[20210802,365.82],[20210803,366.09],[20210804,368.9],[20210805,364.23],[20210806,358.64],[20210807,358.64],[20210808,358.64],[20210809,353.81],[20210810,351.34],[20210811,354.79],[20210812,354.9],[20210813,358.55],[20210814,358.55],[20210815,358.55],[20210816,361.3],[20210817,362.4],[20210818,361.81],[20210819,362.03],[20210820,361.87],[20210821,361.87],[20210822,361.87],[20210823,364.78],[20210824,366.2],[20210825,362.87],[20210826,361.59],[20210827,363.4],[20210828,363.4],[20210829,363.4],[20210830,363.82],[20210831,365.46],[20210901,364.68],[20210902,364.46],[20210903,365.77],[20210904,365.77],[20210905,365.77],[20210906,365.99],[20210907,362.76],[20210908,360.22],[20210909,359.91],[20210910,360.8],[20210911,360.8],[20210912,360.8],[20210913,361.2],[20210914,360.19],[20210915,360.97],[20210916,353.05],[20210917,353.32],[20210918,353.32],[20210919,353.32],[20210920,354.61],[20210921,357.08],[20210922,357.77],[20210923,353.78],[20210924,352.97],[20210925,352.97],[20210926,352.97],[20210927,354.45],[20210928,351.38],[20210929,352.08],[20210930,354.6],[20211001,357.22],[20211002,357.22],[20211003,357.22],[20211004,356.44],[20211005,356.84],[20211006,359.01],[20211007,359.1],[20211008,361.15],[20211009,361.15],[20211010,361.15],[20211011,358.77],[20211012,360.61],[20211013,363.64],[20211014,366.64],[20211015,361.98],[20211016,361.98],[20211017,361.98],[20211018,360.82],[20211019,361.99],[20211020,362.18],[20211021,362.34],[20211022,367.45],[20211023,367.45],[20211024,367.45],[20211025,367.72],[20211026,364.13],[20211027,365.14],[20211028,366.85],[20211029,361.07],[20211030,361.07],[20211031,361.07],[20211101,365.5],[20211102,365.41],[20211103,360.87],[20211104,366.85],[20211105,368.94],[20211106,368.94],[20211107,368.94],[20211108,371.55],[20211109,372.51],[20211110,378.68],[20211111,382.31],[20211112,382.9],[20211113,382.9],[20211114,382.9],[20211115,383.35],[20211116,384.89],[20211117,386.35],[20211118,385.48],[20211119,386.67],[20211120,386.67],[20211121,386.67],[20211122,379.13],[20211123,373.28],[20211124,372.38],[20211125,372.6],[20211126,373.27],[20211127,373.27],[20211128,373.27],[20211129,370.98],[20211130,372.02],[20211201,370.06],[20211202,365.14],[20211203,366.57],[20211204,366.57],[20211205,366.57],[20211206,368.38],[20211207,369.64],[20211208,369.18],[20211209,367.71],[20211210,368.62],[20211211,368.62],[20211212,368.62],[20211213,370.01],[20211214,367.45],[20211215,366.38],[20211216,369.79],[20211217,373.2],[20211218,373.2],[20211219,373.2],[20211220,371.84],[20211221,371.35],[20211222,370.87],[20211223,373.39],[20211224,373.2],[20211225,373.2],[20211226,373.2],[20211227,373.42],[20211228,373.38],[20211229,371.7],[20211230,373.44],[20211231,375.45],[20220101,375.45],[20220102,375.45],[20220103,375.27],[20220104,375.28],[20220105,377.35],[20220106,371.68],[20220107,370.57],[20220108,370.57],[20220109,370.57],[20220110,370.71],[20220111,372.3],[20220112,374.2],[20220113,372.87],[20220114,373.84],[20220115,373.84],[20220116,373.84],[20220117,373.72],[20220118,374.61],[20220119,377.38],[20220120,381.7],[20220121,380.57],[20220122,380.57],[20220123,380.57],[20220124,380.73],[20220125,383.31],[20220126,381.6],[20220127,378],[20220128,374.57],[20220129,374.57],[20220130,374.57],[20220131,375.44],[20220201,374.87],[20220202,374.33],[20220203,371.98],[20220204,370.18],[20220205,370.18],[20220206,370.18],[20220207,371.71],[20220208,374.46],[20220209,374.94],[20220210,376.62],[20220211,376.44],[20220212,376.44],[20220213,376.44],[20220214,384.76],[20220215,381.42],[20220216,382.73],[20220217,390.17],[20220218,390.99],[20220219,390.99],[20220220,390.99],[20220221,391.73],[20220222,392.67],[20220223,393.36],[20220224,404.42],[20220225,393.34],[20220226,393.34],[20220227,393.34],[20220228,397.74],[20220301,401.91],[20220302,404.97],[20220303,406.7],[20220304,414.07],[20220305,414.07],[20220306,414.07],[20220307,421.67],[20220308,432.15],[20220309,421.14],[20220310,420.67],[20220311,419.17],[20220312,419.17],[20220313,419.17],[20220314,414.35],[20220315,405.83],[20220316,405.02],[20220317,408.07],[20220318,407.55],[20220319,407.55],[20220320,407.55],[20220321,407.38],[20220322,404.3],[20220323,407.69],[20220324,414.58],[20220325,412.85],[20220326,412.85],[20220327,412.85],[20220328,409.51],[20220329,400.57],[20220330,404.34],[20220331,406.38],[20220401,405.95],[20220402,405.95],[20220403,405.95],[20220404,406.74],[20220405,410.21],[20220406,408.19],[20220407,409.25],[20220408,412.69],[20220409,412.69],[20220410,412.69],[20220411,413.77],[20220412,416.46],[20220413,420.63],[20220414,418.17],[20220415,418.17],[20220416,418.17],[20220417,418.17],[20220418,418.17],[20220419,419.13],[20220420,415.26],[20220421,412.25],[20220422,412.69],[20220423,412.69],[20220424,412.69],[20220425,405.51],[20220426,408.45],[20220427,407.51],[20220428,409.42],[20220429,412.63],[20220430,412.63],[20220501,412.63],[20220502,411.45],[20220503,404.65],[20220504,403.5],[20220505,407.35],[20220506,404.76],[20220507,404.76],[20220508,404.76],[20220509,400.86],[20220510,399.56],[20220511,398.53],[20220512,398.86],[20220513,394.19],[20220514,394.19],[20220515,394.19],[20220516,392.31],[20220517,393.04],[20220518,390.64],[20220519,397.09],[20220520,395.15],[20220521,395.15],[20220522,395.15],[20220523,396.68],[20220524,397.04],[20220525,395.61],[20220526,395.35],[20220527,394.81],[20220528,394.81],[20220529,394.81],[20220530,393.91],[20220531,392.5],[20220601,393.49],[20220602,394.34],[20220603,394.14],[20220604,394.14],[20220605,394.14],[20220606,394.14],[20220607,394.56],[20220608,393.51],[20220609,392.07],[20220610,393.68],[20220611,393.68],[20220612,393.68],[20220613,395.96],[20220614,392.89],[20220615,393.96],[20220616,396.77],[20220617,398.9],[20220618,398.9],[20220619,398.9],[20220620,396.68],[20220621,396.03],[20220622,397.06],[20220623,396.97],[20220624,393.8],[20220625,393.8],[20220626,393.8],[20220627,392.66],[20220628,392.05],[20220629,393.38],[20220630,395.19],[20220701,390.42],[20220702,390.42],[20220703,390.42],[20220704,391.68],[20220705,389.11],[20220706,387.47],[20220707,385.78],[20220708,385.03],[20220709,385.03],[20220710,385.03],[20220711,386.74],[20220712,385.79],[20220713,384.78],[20220714,380.98],[20220715,379.89],[20220716,379.89],[20220717,379.89],[20220718,380.26],[20220719,377.21],[20220720,377.52],[20220721,376],[20220722,382.38],[20220723,382.38],[20220724,382.38],[20220725,378.59],[20220726,381.32],[20220727,380.08],[20220728,388.6],[20220729,388.24],[20220730,388.24],[20220731,388.24],[20220801,388.4],[20220802,392.97],[20220803,389.94],[20220804,394.19],[20220805,392.2],[20220806,392.2],[20220807,392.2],[20220808,394.38],[20220809,396.05],[20220810,395.55],[20220811,394.32],[20220812,394.82],[20220813,394.82],[20220814,394.82],[20220815,394.15],[20220816,394.57],[20220817,392.06],[20220818,391.63],[20220819,391.47],[20220820,391.47],[20220821,391.47],[20220822,389.16],[20220823,392.15],[20220824,392.97],[20220825,393.61],[20220826,391.89],[20220827,391.89],[20220828,391.89],[20220829,391.42],[20220830,386.85],[20220831,383.83],[20220901,378.6],[20220902,381.3],[20220903,381.3],[20220904,381.3],[20220905,383.61],[20220906,382.26],[20220907,382.62],[20220908,381.86],[20220909,382.36],[20220910,382.36],[20220911,382.36],[20220912,383.06],[20220913,379.66],[20220914,382.48],[20220915,379.01],[20220916,374.93],[20220917,374.93],[20220918,374.93],[20220919,374.75],[20220920,373.92],[20220921,377.59],[20220922,378.15],[20220923,375.59],[20220924,375.59],[20220925,375.59],[20220926,377.31],[20220927,376.2],[20220928,380.89],[20220929,378.15],[20220930,380.6],[20221001,380.6],[20221002,380.6],[20221003,379.52],[20221004,385.57],[20221005,383.49],[20221006,388],[20221007,386.18],[20221008,386.18],[20221009,386.18],[20221010,384.01],[20221011,380.76],[20221012,381.96],[20221013,375.77],[20221014,375.93],[20221015,375.93],[20221016,375.93],[20221017,377.6],[20221018,373.67],[20221019,370.56],[20221020,369.7],[20221021,372.21],[20221022,372.21],[20221023,372.21],[20221024,371.38],[20221025,372.06],[20221026,370.91],[20221027,369.6],[20221028,368.92],[20221029,368.92],[20221030,368.92],[20221031,367.78],[20221101,368.71],[20221102,370.63],[20221103,369.04],[20221104,375.29],[20221105,375.29],[20221106,375.29],[20221107,374.79],[20221108,374.79],[20221109,381.17],[20221110,387.86],[20221111,384.81],[20221112,384.81],[20221113,384.81],[20221114,387.13],[20221115,386.01],[20221116,385.99],[20221117,384.35],[20221118,381.37],[20221119,381.37],[20221120,381.37],[20221121,381.81],[20221122,381.62],[20221123,379.78],[20221124,380.9],[20221125,380.78],[20221126,380.78],[20221127,380.78],[20221128,378.06],[20221129,380.97],[20221130,381.39],[20221201,388.46],[20221202,385.37],[20221203,385.37],[20221204,385.37],[20221205,382.58],[20221206,382.75],[20221207,383.6],[20221208,384.81],[20221209,385.99],[20221210,385.99],[20221211,385.99],[20221212,384.49],[20221213,390.11],[20221214,386.58],[20221215,381.9],[20221216,382.72],[20221217,382.72],[20221218,382.72],[20221219,382.89],[20221220,386.82],[20221221,387.87],[20221222,384.66],[20221223,384.53],[20221224,384.53],[20221225,384.53],[20221226,384.53],[20221227,384.95],[20221228,384.62],[20221229,386.59],[20221230,386.59],[20221231,387.1],[20230101,387.1],[20230102,387.14],[20230103,394.52],[20230104,396.29],[20230105,393.5],[20230106,397],[20230107,397],[20230108,397],[20230109,398.38],[20230110,397.78],[20230111,396.06],[20230112,396.55],[20230113,400.01],[20230114,400.01],[20230115,400.01],[20230116,402.18],[20230117,401.03],[20230118,402.75],[20230119,403.08],[20230120,404],[20230121,404],[20230122,404],[20230123,401.18],[20230124,402.08],[20230125,403.52],[20230126,403.41],[20230127,402.02],[20230128,402.02],[20230129,402.02],[20230130,401.2],[20230131,402.11],[20230201,402.03],[20230202,399.56],[20230203,392.5],[20230204,392.5],[20230205,392.5],[20230206,393.87],[20230207,395.27],[20230208,395.21],[20230209,394.94],[20230210,393.07],[20230211,393.07],[20230212,393.07],[20230213,392.12],[20230214,391.93],[20230215,386.99],[20230216,386.39],[20230217,388.16],[20230218,388.16],[20230219,388.16],[20230220,389.66],[20230221,388.98],[20230222,388.85],[20230223,387.28],[20230224,385.1],[20230225,385.1],[20230226,385.1],[20230227,386.01],[20230228,385.75],[20230301,387.54],[20230302,388.37],[20230303,389.5],[20230304,389.5],[20230305,389.5],[20230306,390.01],[20230307,385.86],[20230308,385.8],[20230309,387.96],[20230310,392.64],[20230311,392.64],[20230312,392.64],[20230313,400.67],[20230314,400.43],[20230315,407.36],[20230316,407.1],[20230317,412.47],[20230318,412.47],[20230319,412.47],[20230320,412.19],[20230321,407.77],[20230322,406.85],[20230323,410.41],[20230324,417.04],[20230325,417.04],[20230326,417.04],[20230327,408.24],[20230328,409.15],[20230329,409.23],[20230330,408.21],[20230331,410.79],[20230401,410.79],[20230402,410.79],[20230403,411.87],[20230404,415.82],[20230405,419.35],[20230406,415.86],[20230407,415.86],[20230408,415.86],[20230409,415.86],[20230410,415.86],[20230411,415.77],[20230412,416.35],[20230413,421.89],[20230414,416.83],[20230415,416.83],[20230416,416.83],[20230417,414.26],[20230418,415.09],[20230419,414.22],[20230420,416.37],[20230421,410.77],[20230422,410.77],[20230423,410.77],[20230424,410.06],[20230425,411.48],[20230426,413.03],[20230427,409.99],[20230428,410.26],[20230429,410.26],[20230430,410.26],[20230501,410.26],[20230502,412.81],[20230503,414.88],[20230504,420.81],[20230505,414.72],[20230506,414.72],[20230507,414.72],[20230508,414.28],[20230509,420.77],[20230510,422.3],[20230511,419.39],[20230512,419.93],[20230513,419.93],[20230514,419.93],[20230515,419.78],[20230516,417.82],[20230517,412.98],[20230518,412.52],[20230519,410.14],[20230520,410.14],[20230521,410.14],[20230522,412.05],[20230523,412.03],[20230524,411.91],[20230525,408.87],[20230526,408.32],[20230527,408.32],[20230528,408.32],[20230529,408.32],[20230530,409.43],[20230531,412.69],[20230601,414.25],[20230602,411.33],[20230603,411.33],[20230604,411.33],[20230605,411.79],[20230606,412.11],[20230607,412.83],[20230608,411.27],[20230609,410.18],[20230610,410.18],[20230611,410.18],[20230612,409.07],[20230613,408.1],[20230614,407.68],[20230615,405.89],[20230616,404.89],[20230617,404.89],[20230618,404.89],[20230619,404.44],[20230620,400.26],[20230621,398.81],[20230622,395.34],[20230623,399.06],[20230624,399.06],[20230625,399.06],[20230626,397.58],[20230627,395.99],[20230628,393.7],[20230629,393.04],[20230630,395.59],[20230701,395.59],[20230702,395.59],[20230703,398.07],[20230704,398.6],[20230705,398.16],[20230706,395.39],[20230707,397.24],[20230708,397.24],[20230709,397.24],[20230710,396.23],[20230711,398.02],[20230712,400.22],[20230713,399.12],[20230714,398.24],[20230715,398.24],[20230716,398.24],[20230717,397.28],[20230718,401.25],[20230719,402.29],[20230720,403.1],[20230721,401.6],[20230722,401.6],[20230723,401.6],[20230724,402.15],[20230725,402.72],[20230726,404.13],[20230727,400.26],[20230728,402.54],[20230729,402.54],[20230730,402.54],[20230731,404.57],[20230801,404.62],[20230802,401.18],[20230803,400.67],[20230804,400.33],[20230805,400.33],[20230806,400.33],[20230807,398.04],[20230808,397.68],[20230809,395.98],[20230810,394.36],[20230811,394.31],[20230812,394.31],[20230813,394.31],[20230814,393.63],[20230815,393.27],[20230816,393.38],[20230817,392.77],[20230818,392.64],[20230819,392.64],[20230820,392.64],[20230821,391.34],[20230822,392.71],[20230823,398.54],[20230824,398.79],[20230825,399.19],[20230826,399.19],[20230827,399.19],[20230828,399.19],[20230829,401.74],[20230830,403.19],[20230831,403.27],[20230901,403.47],[20230902,403.47],[20230903,403.47],[20230904,403.63],[20230905,402.84],[20230906,401.54],[20230907,401.17],[20230908,402.67],[20230909,402.67],[20230910,402.67],[20230911,401.78],[20230912,399.25],[20230913,399.4],[20230914,397.77],[20230915,403.73],[20230916,403.73],[20230917,403.73],[20230918,403.28],[20230919,404.15],[20230920,405.56],[20230921,402.05],[20230922,403.7],[20230923,403.7],[20230924,403.7],[20230925,403.51],[20230926,400.49],[20230927,398.24],[20230928,394.56],[20230929,393.28],[20230930,393.27],[20231001,393.27],[20231002,387.77],[20231003,386.67],[20231004,384.77],[20231005,383.34],[20231006,382.93],[20231007,382.93],[20231008,382.93],[20231009,388.23],[20231010,389.57],[20231011,391.66],[20231012,393.49],[20231013,401.38],[20231014,401.38],[20231015,401.38],[20231016,403.45],[20231017,404.51],[20231018,409.45],[20231019,410.81],[20231020,416.64],[20231021,416.64],[20231022,416.64],[20231023,414.28],[20231024,411.48],[20231025,415.56],[20231026,415.63],[20231027,416.61],[20231028,416.61],[20231029,416.61],[20231030,417.41],[20231031,417.55],[20231101,417.44],[20231102,413.32],[20231103,414.07],[20231104,414.07],[20231105,414.07],[20231106,411.62],[20231107,408.4],[20231108,407.9],[20231109,406.23],[20231110,403.78],[20231111,403.78],[20231112,403.78],[20231113,401.37],[20231114,406.13],[20231115,403.28],[20231116,406.96],[20231117,407.23],[20231118,407.23],[20231119,407.23],[20231120,403.64],[20231121,409.48],[20231122,409.69],[20231123,408.47],[20231124,409.44],[20231125,409.44],[20231126,409.44],[20231127,411.43],[20231128,413.45],[20231129,416.62],[20231130,417.23],[20231201,420.48],[20231202,420.48],[20231203,420.48],[20231204,422.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.168,89€ |
| 2020 | 1.330,50€ |
| 2021 | 1.321,95€ |
| 2022 | 1.334,94€ |
| 2023 | 1.411,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,53% |
| 3 M | 4,83% |
| 6 M | 1,98% |
| lfd. Jahr | 9,94% |
| 1 Jahr | 10,72% |
| 3 Jahre | 21,29% |
| 5 Jahre | 68,71% |
| 10 Jahre | 100,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 280,20% |
Das Anlageziel des Fonds besteht hauptsächlich darin, langfristig die Netto-Wertentwicklung des Goldes, zu reflektieren. Der Fonds investiert ausschließlich in physisches Gold in leicht verkäuflicher Form. Dieses ist zu 100% physisch hinterlegt und wird vollständig in der Schweiz gelagert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 16.8889 | 18.573000 |
| 12.2019 - 12.2020 | 13.826 | 18.901200 |
| 12.2020 - 12.2021 | -0.6429 | -0.219000 |
| 12.2021 - 12.2022 | 0.9826 | 3.775800 |
| 12.2022 - 12.2023 | 5.7149 | 9.262600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,19% | 11,98% | 12,17% | 12,34% |
| Sharpe Ratio | 0,46 | 0,56 | 0,89 | 0,55 |
| Tracking Error | 4,81% | 3,95% | 3,44% | 3,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,95 | 0,96 | 0,96 |
| Treynor Ratio | 6,09 | 7,03 | 11,23 | 7,03 |
Die 10 größten Wertpapierbestände (11. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (11. 12. 2023)
| Gold | 100,00% |
Assetverteilung (11. 12. 2023)
| Commodities | 100,00% |
Währungsverteilung (11. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 379KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 554KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 149KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds Edelmetalle Gold |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | Swisscanto Fondsleitung AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 16.03.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.281,94 Mio. CHF |