Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMX0
ISIN: CH0139101593
Rohstofffonds Edelmetalle Gold, Welt
Aktueller Preis (17. 09. 2024)
648,10 CHF
2,18 CHF / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"CH0139101593","name":"ZKB Gold ETF AA (CHF)","currency":"EUR"},"ts":[[20190917,414.63],[20190918,414.21],[20190919,413.46],[20190920,414.72],[20190923,420.94],[20190924,420.47],[20190925,424.56],[20190926,418.92],[20190927,414.22],[20190930,415.6],[20191001,409.71],[20191002,414.7],[20191003,420.12],[20191004,416.1],[20191007,415.54],[20191008,417.65],[20191009,417.81],[20191010,413.88],[20191011,407.65],[20191014,411.54],[20191015,411.9],[20191016,409.77],[20191017,408.17],[20191018,406.88],[20191021,407.05],[20191022,406.12],[20191023,409.31],[20191024,409.83],[20191025,415.24],[20191028,409.49],[20191029,407.17],[20191030,407.84],[20191031,412.18],[20191101,410.84],[20191104,411.04],[20191105,408.11],[20191106,407.52],[20191107,408.56],[20191108,404.02],[20191111,402.3],[20191112,400.61],[20191113,404.26],[20191114,405.63],[20191115,404.21],[20191118,402.41],[20191119,402.73],[20191120,404.81],[20191121,402.28],[20191122,403.53],[20191125,402.72],[20191126,401.82],[20191127,402.28],[20191128,402.07],[20191129,403.59],[20191202,401.35],[20191203,404.93],[20191204,405],[20191205,404.68],[20191206,401.2],[20191209,400.97],[20191210,402.34],[20191211,403.11],[20191212,402.85],[20191213,399.22],[20191216,403.78],[20191217,401.77],[20191218,403.12],[20191219,403.18],[20191220,405.81],[20191223,407.28],[20191227,411.92],[20191230,410.67],[20191231,410.96],[20200103,421.71],[20200106,427.12],[20200107,427.05],[20200108,429.82],[20200109,424.5],[20200110,424.86],[20200113,423.23],[20200114,422.49],[20200115,422.79],[20200116,424.38],[20200117,426.97],[20200120,428.38],[20200121,424.86],[20200122,426.9],[20200123,429.11],[20200124,431.04],[20200127,435.85],[20200128,435.42],[20200129,434.76],[20200130,434.64],[20200131,434.37],[20200203,433.29],[20200204,429.31],[20200205,428.74],[20200206,432.32],[20200207,435.98],[20200210,436.67],[20200211,437.31],[20200212,436.05],[20200213,440.51],[20200214,443.35],[20200217,443.32],[20200218,446.61],[20200219,451.47],[20200220,455.39],[20200221,460.63],[20200224,468.7],[20200225,461.91],[20200226,458],[20200227,458.26],[20200228,446.2],[20200302,437.92],[20200303,440.69],[20200304,447.84],[20200305,449.64],[20200306,453.21],[20200309,446.09],[20200310,443.32],[20200311,445.3],[20200312,431.6],[20200313,427.23],[20200316,405.8],[20200317,426.39],[20200318,420.05],[20200319,418.57],[20200320,424.6],[20200323,430.04],[20200324,452.82],[20200325,450.12],[20200326,450.55],[20200327,443.98],[20200330,446.44],[20200331,446.82],[20200401,439.13],[20200402,452.69],[20200403,454.22],[20200406,464.03],[20200407,459.9],[20200408,460.5],[20200409,467.05],[20200414,482.18],[20200415,478.47],[20200416,484.06],[20200417,472.28],[20200420,470.53],[20200421,470.51],[20200422,479.58],[20200423,487.73],[20200424,482.18],[20200427,481.39],[20200428,473.16],[20200429,476.41],[20200430,472.71],[20200504,474.64],[20200505,476.83],[20200506,475.6],[20200507,480.47],[20200511,477.6],[20200512,475.17],[20200513,478.25],[20200514,485.99],[20200515,487.56],[20200518,485.42],[20200519,482.1],[20200520,483.58],[20200522,483.22],[20200526,476.81],[20200527,467.48],[20200528,471.3],[20200529,470.35],[20200602,473.02],[20200603,461.48],[20200604,457.92],[20200605,452.66],[20200608,451.67],[20200609,458.39],[20200610,459.3],[20200611,463.28],[20200612,467.95],[20200615,461.83],[20200616,463.39],[20200617,467.3],[20200618,465.25],[20200619,470.31],[20200622,476.01],[20200623,472.87],[20200624,475.48],[20200625,475.61],[20200626,473.69],[20200629,478.75],[20200630,477.39],[20200701,478.29],[20200702,479.18],[20200703,478.67],[20200706,479.15],[20200707,480.48],[20200708,485.36],[20200709,486.08],[20200710,483.74],[20200713,483.18],[20200714,480.25],[20200715,479.3],[20200716,479.78],[20200717,479.35],[20200720,482.13],[20200721,487.23],[20200722,484.22],[20200723,491.66],[20200724,496.51],[20200727,498.31],[20200728,502.17],[20200729,502.83],[20200730,504.15],[20200731,503.65],[20200803,507.7],[20200804,510.83],[20200805,523.1],[20200806,531.03],[20200807,520.61],[20200810,525.75],[20200811,501.85],[20200812,496.16],[20200813,497.69],[20200814,499.03],[20200817,504.07],[20200818,511.23],[20200819,505.87],[20200820,493.06],[20200821,495.8],[20200824,498.96],[20200825,490.35],[20200826,496.07],[20200827,493.82],[20200828,498.96],[20200831,498.19],[20200901,499.6],[20200902,498],[20200903,496.65],[20200904,495.5],[20200907,495.13],[20200908,491.2],[20200909,499.29],[20200910,502.75],[20200911,498.35],[20200914,500.1],[20200915,498.47],[20200916,502.41],[20200917,497.56],[20200918,499.43],[20200921,492.8],[20200922,494.43],[20200923,487.01],[20200924,486.19],[20200925,485.13],[20200928,484.67],[20200929,487.69],[20200930,486.5],[20201001,491.6],[20201002,491.94],[20201005,491.32],[20201006,491.87],[20201007,485.71],[20201008,486.3],[20201009,493.43],[20201012,493.87],[20201013,488.09],[20201014,491.86],[20201015,489.89],[20201016,492.63],[20201019,489.9],[20201020,486.56],[20201021,491.81],[20201022,487.25],[20201023,488.09],[20201026,487.07],[20201027,487.99],[20201028,482.18],[20201029,486.51],[20201030,488.66],[20201102,492.44],[20201103,492.74],[20201104,491.97],[20201105,496.45],[20201106,495.23],[20201109,478.51],[20201110,480.63],[20201111,479.81],[20201112,480.58],[20201113,484.59],[20201116,481.89],[20201117,481.93],[20201118,478.16],[20201119,475.44],[20201120,479.2],[20201123,471.4],[20201124,459.01],[20201125,460.49],[20201126,459.39],[20201127,450.54],[20201130,445.99],[20201201,456.16],[20201202,457.55],[20201203,456.41],[20201204,459.7],[20201207,463.69],[20201208,466.56],[20201209,461.31],[20201210,460.81],[20201211,460.86],[20201214,457.44],[20201215,461.37],[20201216,460.37],[20201217,468.15],[20201218,464.9],[20201221,467.54],[20201222,466.6],[20201223,466.14],[20201229,462.54],[20201230,464.93],[20201231,467.85],[20210104,478.85],[20210105,478.36],[20210106,476.61],[20210107,475.19],[20210108,460.2],[20210111,460.16],[20210112,458.68],[20210113,462.17],[20210114,458.82],[20210115,460.27],[20210118,459.95],[20210119,458.31],[20210120,464.57],[20210121,463.84],[20210122,461.01],[20210125,463.81],[20210126,462.37],[20210127,461.32],[20210128,462.44],[20210129,464.89],[20210201,467.09],[20210202,461.5],[20210203,462.65],[20210204,451.41],[20210205,454.04],[20210208,460.67],[20210209,459.88],[20210210,459.69],[20210211,459.11],[20210212,453.82],[20210215,453.19],[20210216,448.22],[20210217,448.2],[20210218,444.71],[20210219,446.03],[20210222,450.68],[20210223,448.04],[20210224,446.07],[20210225,439.28],[20210226,434.66],[20210301,435.36],[20210302,432.01],[20210303,429.41],[20210304,431.28],[20210305,432.01],[20210308,430.83],[20210309,436.63],[20210310,436.94],[20210311,436.37],[20210312,432],[20210315,436.81],[20210316,440.62],[20210317,439.45],[20210318,437.9],[20210319,441.23],[20210322,440],[20210323,440.29],[20210324,442.44],[20210325,447.01],[20210326,444.03],[20210329,437.48],[20210330,434.51],[20210331,434.91],[20210401,443.74],[20210406,444.87],[20210407,441.68],[20210408,445.91],[20210409,442.62],[20210412,439.5],[20210413,443.38],[20210414,439.23],[20210415,443.65],[20210416,447.92],[20210419,446.74],[20210420,445.63],[20210421,452.6],[20210422,449.4],[20210423,447.64],[20210426,442.95],[20210427,446.19],[20210428,443.14],[20210429,440.69],[20210430,443.3],[20210504,451.38],[20210505,448.87],[20210506,454.85],[20210507,457.32],[20210510,457.66],[20210511,454.63],[20210512,458.78],[20210514,458.18],[20210517,461.38],[20210518,461.96],[20210519,467.19],[20210520,465.03],[20210521,465.24],[20210525,465.93],[20210526,469.78],[20210527,468.15],[20210528,471.72],[20210531,470.4],[20210601,467.99],[20210602,470.66],[20210603,465.61],[20210604,469.44],[20210607,468.87],[20210608,469.86],[20210609,470.16],[20210610,468.9],[20210611,469.58],[20210614,465.62],[20210615,464.73],[20210616,464.02],[20210617,450.36],[20210618,452.02],[20210621,449.82],[20210622,451.28],[20210623,452.86],[20210624,452.01],[20210625,451.57],[20210628,450.88],[20210629,445.46],[20210630,448.55],[20210701,453.06],[20210702,455.43],[20210705,456.47],[20210706,462.2],[20210707,462.22],[20210708,460.04],[20210709,460.05],[20210712,456.52],[20210713,462.43],[20210714,465.54],[20210715,467.13],[20210716,466.9],[20210719,464.43],[20210720,468.95],[20210721,461.23],[20210722,461.04],[20210723,461.92],[20210726,460.29],[20210727,460.17],[20210728,459.34],[20210729,464.12],[20210730,464.09],[20210802,459.76],[20210803,461.18],[20210804,466.87],[20210805,459.57],[20210806,454.22],[20210809,447.77],[20210810,444.1],[20210811,448.57],[20210812,450.32],[20210813,453.27],[20210816,456.96],[20210817,461.38],[20210818,460.88],[20210819,460.79],[20210820,460.49],[20210823,462.53],[20210824,464.95],[20210825,460.02],[20210826,459.17],[20210827,459.53],[20210831,464.89],[20210901,461.27],[20210902,461.31],[20210903,463.07],[20210906,463.69],[20210907,460.55],[20210908,456.82],[20210909,456.65],[20210910,457.87],[20210913,458.76],[20210914,457.13],[20210915,459.82],[20210916,448.59],[20210917,451.66],[20210920,452.57],[20210921,455.87],[20210922,456.65],[20210923,449.91],[20210924,450.34],[20210927,452.23],[20210928,448.4],[20210929,451.99],[20210930,453.16],[20211001,457.05],[20211004,454.36],[20211005,457.03],[20211006,459.96],[20211007,460.43],[20211008,462.08],[20211011,458.49],[20211012,462.06],[20211013,465.62],[20211014,469.22],[20211015,460.26],[20211018,460.17],[20211019,461.77],[20211020,459.59],[20211021,460.93],[20211022,468.58],[20211025,469.71],[20211026,464.13],[20211027,465.9],[20211028,466.67],[20211029,459.76],[20211101,466.68],[20211102,466.48],[20211103,459.27],[20211104,468.8],[20211105,470.27],[20211108,474.23],[20211109,475.32],[20211110,487.06],[20211111,488.53],[20211112,489.61],[20211115,491.32],[20211116,494.74],[20211117,496.72],[20211118,494.52],[20211119,497.43],[20211122,488.3],[20211123,479.78],[20211124,480.15],[20211125,481.69],[20211126,479.82],[20211129,477.45],[20211130,482.98],[20211201,476.18],[20211202,469.98],[20211203,472.34],[20211206,477.02],[20211207,477.88],[20211208,475.85],[20211209,474.6],[20211210,474.71],[20211213,477.9],[20211214,475.98],[20211215,474.41],[20211216,477.48],[20211217,483.12],[20211220,479.42],[20211221,480.46],[20211222,477.31],[20211223,481.1],[20211229,476.11],[20211230,480.19],[20211231,480.29],[20220104,482.21],[20220105,486.22],[20220106,477.3],[20220107,477.07],[20220110,479.38],[20220111,479.97],[20220112,479.42],[20220113,477.96],[20220114,480.63],[20220117,480.38],[20220118,482.26],[20220119,486.07],[20220120,490.11],[20220121,487.62],[20220124,490.45],[20220125,494.1],[20220126,490.89],[20220127,488.23],[20220128,483.12],[20220131,484.28],[20220201,482.69],[20220202,480.61],[20220203,477.11],[20220204,476.35],[20220207,477.39],[20220208,481.71],[20220209,482.24],[20220210,483.71],[20220211,483.89],[20220214,497.42],[20220215,492.52],[20220216,492.68],[20220217,501.7],[20220218,502.74],[20220221,503.23],[20220222,506.28],[20220223,504.86],[20220224,524.97],[20220225,506.99],[20220228,510.9],[20220301,519.75],[20220302,525.08],[20220303,525.01],[20220304,535.57],[20220307,548.87],[20220308,564.61],[20220309,544.69],[20220310,543.36],[20220311,543.72],[20220314,537.65],[20220315,525.93],[20220316,525.15],[20220317,528.97],[20220318,528.06],[20220321,527.98],[20220322,523.74],[20220323,528.36],[20220324,539.1],[20220325,536.85],[20220328,532.12],[20220329,517.23],[20220330,521.23],[20220331,524.45],[20220401,526.9],[20220404,526.99],[20220405,536.07],[20220406,532.34],[20220407,533.4],[20220408,538.16],[20220411,537.55],[20220412,542.03],[20220413,550.13],[20220414,547.23],[20220419,550.12],[20220420,541.94],[20220421,539.24],[20220422,541.91],[20220425,532.88],[20220426,538.3],[20220427,538.47],[20220428,540.87],[20220429,546.19],[20220503,536.15],[20220504,534.15],[20220505,542.11],[20220506,535.83],[20220509,533.67],[20220510,530.23],[20220511,528.86],[20220512,532.19],[20220513,526.27],[20220516,522.34],[20220517,521.68],[20220518,514.38],[20220519,525.81],[20220520,523.87],[20220523,523.33],[20220524,521.91],[20220525,521.26],[20220527,520],[20220530,517.74],[20220531,516.03],[20220601,519.28],[20220607,519.4],[20220608,518.12],[20220609,518.09],[20220610,523.24],[20220613,529.54],[20220614,526.64],[20220615,526.48],[20220616,525.37],[20220617,533.14],[20220620,525.71],[20220621,522.41],[20220622,523.55],[20220623,524.16],[20220624,520.72],[20220627,518.08],[20220628,519],[20220629,520.84],[20220630,525.45],[20220701,519.51],[20220704,521.13],[20220705,520.75],[20220706,517.43],[20220707,516.43],[20220708,514.97],[20220711,517.58],[20220712,516.82],[20220713,515.65],[20220714,512.23],[20220715,510.02],[20220718,508.04],[20220719,503.11],[20220720,504.12],[20220721,500.99],[20220722,510.53],[20220725,505.4],[20220726,509.75],[20220727,508.91],[20220728,517.53],[20220729,515.4],[20220802,523.96],[20220803,522.57],[20220804,525.67],[20220805,525.41],[20220808,523.92],[20220809,526.63],[20220810,522.46],[20220811,522.53],[20220812,525.17],[20220815,523.54],[20220816,527.11],[20220817,522.92],[20220818,523.17],[20220819,525.07],[20220822,523.94],[20220823,526.28],[20220824,529.07],[20220825,528.42],[20220826,525.9],[20220830,521.07],[20220831,513.86],[20220901,511.67],[20220902,512.37],[20220905,517.82],[20220906,516.7],[20220907,515.46],[20220908,513.5],[20220909,512.77],[20220912,510.69],[20220913,509.24],[20220914,511.48],[20220915,509.51],[20220916,502.52],[20220920,500.37],[20220921,507.72],[20220922,509.43],[20220923,506.89],[20220926,512.14],[20220927,511.44],[20220928,516.28],[20220929,511.4],[20220930,517.11],[20221003,514.23],[20221004,517.69],[20221005,516.26],[20221006,524.79],[20221007,521.11],[20221010,520.35],[20221011,515.56],[20221012,518.67],[20221013,511.25],[20221014,509.56],[20221017,510.58],[20221018,504.54],[20221019,501.61],[20221020,499.87],[20221021,503.56],[20221024,503.04],[20221025,502.07],[20221026,498.6],[20221027,496.1],[20221028,497.27],[20221031,496.42],[20221101,500.06],[20221102,501.96],[20221103,501.31],[20221104,509.02],[20221107,505.44],[20221108,501.09],[20221109,513.15],[20221110,515.48],[20221111,507.74],[20221114,515.28],[20221115,513.62],[20221116,512.53],[20221117,513.69],[20221118,506.24],[20221121,510.59],[20221122,509.22],[20221123,502.8],[20221124,506.71],[20221125,506.31],[20221128,502.11],[20221129,507.74],[20221130,509.12],[20221201,515.34],[20221202,512.89],[20221205,505.99],[20221206,507.12],[20221207,507.99],[20221208,508.94],[20221209,510.49],[20221212,509.69],[20221213,514.01],[20221214,508.29],[20221215,504.21],[20221216,508],[20221219,507.77],[20221220,511.74],[20221221,514.01],[20221222,510.58],[20221228,509.59],[20221229,511.02],[20221230,511.59],[20230103,525.52],[20230104,526.48],[20230105,524.63],[20230106,524.82],[20230109,525.08],[20230110,525.32],[20230111,524.93],[20230112,521.94],[20230113,527.54],[20230116,531.51],[20230117,528.9],[20230118,531.36],[20230119,532.23],[20230120,534.04],[20230123,529.6],[20230124,529.34],[20230125,532.2],[20230126,534.58],[20230127,531.81],[20230130,530.56],[20230131,528.74],[20230201,529.45],[20230202,525.01],[20230203,519.79],[20230206,523.58],[20230207,523.26],[20230208,523.73],[20230209,524.01],[20230210,522.3],[20230213,520.9],[20230214,522.47],[20230215,514.43],[20230216,514.66],[20230217,515.8],[20230220,518.47],[20230221,517.8],[20230222,518.84],[20230223,516.96],[20230224,515.84],[20230227,514.93],[20230228,515.73],[20230301,519.04],[20230302,519.13],[20230303,521.08],[20230306,519.82],[20230307,517.39],[20230308,515.87],[20230309,519.27],[20230310,522.46],[20230313,536.26],[20230314,534.21],[20230315,548.23],[20230316,546.07],[20230317,554.47],[20230320,551.49],[20230321,542.57],[20230322,542.2],[20230323,544.27],[20230324,555.93],[20230327,541.76],[20230328,545.02],[20230329,543.34],[20230330,540.34],[20230331,544.13],[20230403,545.67],[20230404,549.37],[20230405,556.56],[20230406,549.57],[20230411,550.09],[20230412,548.44],[20230413,556.87],[20230414,550.82],[20230417,547.98],[20230418,547.48],[20230419,545.63],[20230420,548.31],[20230421,539.91],[20230424,537.9],[20230425,543.31],[20230426,544.36],[20230427,541.41],[20230428,537.72],[20230502,543.74],[20230503,546.4],[20230504,554.63],[20230505,544.86],[20230509,554.26],[20230510,555.79],[20230511,553.9],[20230512,557.41],[20230515,556.35],[20230516,554.12],[20230517,546.02],[20230519,544.72],[20230522,547.38],[20230523,546.66],[20230524,548.78],[20230525,544.38],[20230526,545.61],[20230530,545.89],[20230531,553.49],[20230601,552.61],[20230602,547.06],[20230605,546.94],[20230606,549.57],[20230607,551.51],[20230608,544.48],[20230609,545.43],[20230612,545.75],[20230613,541.99],[20230614,539.7],[20230615,536.04],[20230616,537.33],[20230619,536.13],[20230620,530.16],[20230621,526.83],[20230622,525.2],[20230623,531.67],[20230626,529.53],[20230627,526.19],[20230628,522.36],[20230629,521.82],[20230630,523.63],[20230703,528.44],[20230704,529.97],[20230705,529.12],[20230706,525.57],[20230707,525.46],[20230710,524.66],[20230711,527.24],[20230712,524.11],[20230713,522.52],[20230714,521.63],[20230717,520.57],[20230718,525.94],[20230719,528.23],[20230720,531.66],[20230721,528.06],[20230724,529.84],[20230725,529.28],[20230726,532.33],[20230727,530.57],[20230728,531.54],[20230731,531.86],[20230802,529.91],[20230803,529.9],[20230804,528.53],[20230807,525.55],[20230808,526.3],[20230809,524.31],[20230810,522.56],[20230811,522.29],[20230814,521.72],[20230815,520.93],[20230816,521.76],[20230817,521.96],[20230818,522.07],[20230821,519.7],[20230822,521.42],[20230823,529.8],[20230824,529.51],[20230825,531.9],[20230829,532.93],[20230830,534.28],[20230831,535.88],[20230901,536.51],[20230904,537.51],[20230905,536.98],[20230906,537.43],[20230907,536.52],[20230908,539.25],[20230911,537.3],[20230912,533.43],[20230913,533.33],[20230914,531.03],[20230915,541.71],[20230918,540.51],[20230919,541.87],[20230920,541.95],[20230921,537.51],[20230922,541.56],[20230925,543.79],[20230926,539.01],[20230927,536.73],[20230928,531],[20230929,529.61],[20231002,523.34],[20231003,520.06],[20231004,519.36],[20231005,517.04],[20231006,516.72],[20231009,523.02],[20231010,524.8],[20231011,527.62],[20231012,531.28],[20231013,541.46],[20231016,544.28],[20231017,545.87],[20231018,553.57],[20231019,553.43],[20231020,561.78],[20231023,557.07],[20231026,560.85],[20231027,563.61],[20231030,563.53],[20231031,565.9],[20231101,565.14],[20231102,558.9],[20231103,556.88],[20231106,552.16],[20231107,548.58],[20231108,548.61],[20231109,546.43],[20231110,544.28],[20231113,539.83],[20231114,543.47],[20231115,538.42],[20231116,544.59],[20231117,544.71],[20231120,538.68],[20231121,547.54],[20231122,548.92],[20231123,546.09],[20231124,547.4],[20231127,550.37],[20231128,551.68],[20231129,556.3],[20231130,553.55],[20231201,559.95],[20231204,565.12],[20231205,559.36],[20231206,561.45],[20231207,562.43],[20231208,559.64],[20231211,551.11],[20231212,549.65],[20231213,549.39],[20231214,558.3],[20231215,555.15],[20231218,553.99],[20231219,554.08],[20231220,553.99],[20231221,554.55],[20231227,554.43],[20231228,558.62],[20231229,564.72],[20240103,558.25],[20240104,556.25],[20240105,558.83],[20240108,550.37],[20240109,556.58],[20240110,552.46],[20240111,555.3],[20240112,559.13],[20240115,560.18],[20240116,559.58],[20240117,554.88],[20240118,554.32],[20240119,556.86],[20240122,555.27],[20240123,557.68],[20240124,554.77],[20240125,557.18],[20240126,554.09],[20240129,558.96],[20240130,562.78],[20240131,563.01],[20240201,564.11],[20240202,564.78],[20240205,562.19],[20240206,563.89],[20240207,566.13],[20240208,563.42],[20240209,560.82],[20240212,559.42],[20240213,557.54],[20240214,553.69],[20240215,555.71],[20240216,553.85],[20240219,559.9],[20240220,559.97],[20240221,560.76],[20240222,559.24],[20240223,560.35],[20240226,558.54],[20240227,560],[20240228,561.19],[20240229,564.99],[20240301,565.51],[20240304,577.28],[20240305,585.66],[20240306,586.69],[20240307,590.37],[20240308,592.12],[20240311,596.14],[20240312,591.25],[20240313,592.4],[20240314,592.89],[20240315,593.91],[20240318,593.2],[20240319,593.53],[20240320,594.53],[20240321,596.82],[20240322,598.72],[20240325,600.42],[20240326,599.05],[20240327,604.39],[20240328,609.83],[20240402,627.52],[20240403,629.84],[20240404,629.25],[20240405,632.11],[20240408,639.28],[20240409,647.4],[20240410,647.52],[20240411,652.13],[20240412,672.21],[20240415,657.83],[20240416,664.85],[20240417,672.19],[20240418,668.64],[20240419,667.42],[20240422,655.33],[20240423,650.83],[20240424,647.63],[20240425,645.84],[20240426,654.12],[20240429,648.92],[20240430,645.33],[20240502,639.51],[20240503,635.91],[20240507,642.65],[20240508,640.56],[20240510,657.14],[20240513,647.95],[20240514,649.84],[20240515,649.66],[20240516,653.39],[20240517,660],[20240521,666.35],[20240522,663.44],[20240523,648.79],[20240524,644.29],[20240528,644.38],[20240529,644.54],[20240530,645.78],[20240531,643.9],[20240603,640.14],[20240604,636.88],[20240605,643.68],[20240606,648.65],[20240607,637.6],[20240610,640.14],[20240611,645.97],[20240612,641.4],[20240613,637.76],[20240614,649.41],[20240617,645.85],[20240618,644.91],[20240619,645.07],[20240620,654.37],[20240621,652.7],[20240624,647.8],[20240625,647.94],[20240626,642.11],[20240627,647.41],[20240628,648.57],[20240701,648.27],[20240702,647.89],[20240703,653.17],[20240704,651.68],[20240705,654.9],[20240708,654.86],[20240709,652.8],[20240710,657.9],[20240711,658.79],[20240712,658.62],[20240715,662.63],[20240716,668.91],[20240717,676.46],[20240718,672.16],[20240719,657.46],[20240722,656.26],[20240723,660.61],[20240724,664.25],[20240725,650.67],[20240726,654.97],[20240729,659.9],[20240730,658.37],[20240731,668.1],[20240802,670.92],[20240805,651.38],[20240806,653.38],[20240807,658.25],[20240808,663.9],[20240809,663.49],[20240812,668.56],[20240813,672.82],[20240814,664.76],[20240815,666.04],[20240816,674.66],[20240819,673.07],[20240820,678.73],[20240821,668.75],[20240822,664.83],[20240823,670.56],[20240827,667.7],[20240828,670.83],[20240829,680.32],[20240830,675.19],[20240902,673.34],[20240903,667.78],[20240904,669.04],[20240905,675.92],[20240906,671.77],[20240909,673.59],[20240910,677.48],[20240911,677.77],[20240912,688.44],[20240913,693.33]]}
{"meta":{"id":"1285-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt","currency":"EUR"},"ts":[[20190917,321.75],[20190918,321.45],[20190919,321],[20190920,321.83],[20190921,321.83],[20190922,321.83],[20190923,326.66],[20190924,326.61],[20190925,328.49],[20190926,325.19],[20190927,322.13],[20190928,322.13],[20190929,322.13],[20190930,321.73],[20191001,318.63],[20191002,321.55],[20191003,325.05],[20191004,322.26],[20191005,322.26],[20191006,322.26],[20191007,322.2],[20191008,323.24],[20191009,323.57],[20191010,320.3],[20191011,316.65],[20191012,316.65],[20191013,316.65],[20191014,319.02],[20191015,319.25],[20191016,318.03],[20191017,317.67],[20191018,316.72],[20191019,316.72],[20191020,316.72],[20191021,316.61],[20191022,315.97],[20191023,317.73],[20191024,318.43],[20191025,322.03],[20191026,322.03],[20191027,322.03],[20191028,318.86],[20191029,317.16],[20191030,317.86],[20191031,320.78],[20191101,320.72],[20191102,320.72],[20191103,320.72],[20191104,320.6],[20191105,317.77],[20191106,317.18],[20191107,316.7],[20191108,313.3],[20191109,313.3],[20191110,313.3],[20191111,311.99],[20191112,311.04],[20191113,313.34],[20191114,314.57],[20191115,313.84],[20191116,313.84],[20191117,313.84],[20191118,313.21],[20191119,313.29],[20191120,314.25],[20191121,312.62],[20191122,312.74],[20191123,312.74],[20191124,312.74],[20191125,312.36],[20191126,311.47],[20191127,311.77],[20191128,311.73],[20191129,312.94],[20191130,312.94],[20191201,312.94],[20191202,312.56],[20191203,314.8],[20191204,314.48],[20191205,314.18],[20191206,311.56],[20191207,311.56],[20191208,311.56],[20191209,311.87],[20191210,312.67],[20191211,313.13],[20191212,312.34],[20191213,311.18],[20191214,311.18],[20191215,311.18],[20191216,313.78],[20191217,313.14],[20191218,313.65],[20191219,314.36],[20191220,315.36],[20191221,315.36],[20191222,315.36],[20191223,316.11],[20191224,316.57],[20191225,316.57],[20191226,316.57],[20191227,320.47],[20191228,320.47],[20191229,320.47],[20191230,320.48],[20191231,320.92],[20200101,320.92],[20200102,321.44],[20200103,328.1],[20200104,328.1],[20200105,328.1],[20200106,331.54],[20200107,331.42],[20200108,333.68],[20200109,330.68],[20200110,331.15],[20200111,331.15],[20200112,331.15],[20200113,330.28],[20200114,329.57],[20200115,330.09],[20200116,331.02],[20200117,332.8],[20200118,332.8],[20200119,332.8],[20200120,333.88],[20200121,331.53],[20200122,332.82],[20200123,334.25],[20200124,335.76],[20200125,335.76],[20200126,335.76],[20200127,338.7],[20200128,337.77],[20200129,337.31],[20200130,338.09],[20200131,338.72],[20200201,338.72],[20200202,338.72],[20200203,337.23],[20200204,334.37],[20200205,333.79],[20200206,335.98],[20200207,338.12],[20200208,338.12],[20200209,338.12],[20200210,338.71],[20200211,339.19],[20200212,337.83],[20200213,341.35],[20200214,343.11],[20200215,343.11],[20200216,343.11],[20200217,343.29],[20200218,345.52],[20200219,349.32],[20200220,352.8],[20200221,356.95],[20200222,356.95],[20200223,356.95],[20200224,361.97],[20200225,358.02],[20200226,354.07],[20200227,354.88],[20200228,346.87],[20200229,346.87],[20200301,346.87],[20200302,340.83],[20200303,343.45],[20200304,348.67],[20200305,350.34],[20200306,352.7],[20200307,352.7],[20200308,352.7],[20200309,348.31],[20200310,346.54],[20200311,346.94],[20200312,332.47],[20200313,330.47],[20200314,330.47],[20200315,330.47],[20200316,315.97],[20200317,324.54],[20200318,319.62],[20200319,316.59],[20200320,321.37],[20200321,321.37],[20200322,321.37],[20200323,325.87],[20200324,340.83],[20200325,342.38],[20200326,346.84],[20200327,343.97],[20200328,343.97],[20200329,343.97],[20200330,343.09],[20200331,342.9],[20200401,337.48],[20200402,345.22],[20200403,347.02],[20200404,347.02],[20200405,347.02],[20200406,353.11],[20200407,352.08],[20200408,352.36],[20200409,358.64],[20200410,358.64],[20200411,358.64],[20200412,358.64],[20200413,358.64],[20200414,368.62],[20200415,366.31],[20200416,369.32],[20200417,363.22],[20200418,363.22],[20200419,363.22],[20200420,361.59],[20200421,360.48],[20200422,365.18],[20200423,372.35],[20200424,368.63],[20200425,368.63],[20200426,368.63],[20200427,366.94],[20200428,362.12],[20200429,364.67],[20200430,362.88],[20200501,362.88],[20200502,362.88],[20200503,362.88],[20200504,362.74],[20200505,362.5],[20200506,362.2],[20200507,365.27],[20200508,365.21],[20200509,365.21],[20200510,365.21],[20200511,364.68],[20200512,363.98],[20200513,364.99],[20200514,370.76],[20200515,371.89],[20200516,371.89],[20200517,371.89],[20200518,372.26],[20200519,370.09],[20200520,372.33],[20200521,371.89],[20200522,369.79],[20200523,369.79],[20200524,369.79],[20200525,369.71],[20200526,366.39],[20200527,360.52],[20200528,363.23],[20200529,363.02],[20200530,363.02],[20200531,363.02],[20200601,363.02],[20200602,365.39],[20200603,357.83],[20200604,354.75],[20200605,350.29],[20200606,350.29],[20200607,350.29],[20200608,351.72],[20200609,356.04],[20200610,356.6],[20200611,360.21],[20200612,360.75],[20200613,360.75],[20200614,360.75],[20200615,357.23],[20200616,357.83],[20200617,360.27],[20200618,359.69],[20200619,362.56],[20200620,362.56],[20200621,362.56],[20200622,367.37],[20200623,366.34],[20200624,366.91],[20200625,367.28],[20200626,365.71],[20200627,365.71],[20200628,365.71],[20200629,368.54],[20200630,369.6],[20200701,370.53],[20200702,369.69],[20200703,370.3],[20200704,370.3],[20200705,370.3],[20200706,370.97],[20200707,372.08],[20200708,375.97],[20200709,376.12],[20200710,375.36],[20200711,375.36],[20200712,375.36],[20200713,374.96],[20200714,373.33],[20200715,371.94],[20200716,372.69],[20200717,372.6],[20200718,372.6],[20200719,372.6],[20200720,374.16],[20200721,379.3],[20200722,379.19],[20200723,385.51],[20200724,389.41],[20200725,389.41],[20200726,389.41],[20200727,391.69],[20200728,394.68],[20200729,396.15],[20200730,396.61],[20200731,395.61],[20200801,395.61],[20200802,395.61],[20200803,397.34],[20200804,400.3],[20200805,411.01],[20200806,417.5],[20200807,412.27],[20200808,412.27],[20200809,412.27],[20200810,415.38],[20200811,397.94],[20200812,394.84],[20200813,393.67],[20200814,394.89],[20200815,394.89],[20200816,394.89],[20200817,398.63],[20200818,404.16],[20200819,399.02],[20200820,390.98],[20200821,392.03],[20200822,392.03],[20200823,392.03],[20200824,393.81],[20200825,388.57],[20200826,392.45],[20200827,391.11],[20200828,394.32],[20200829,394.32],[20200830,394.32],[20200831,394.6],[20200901,395.77],[20200902,394.54],[20200903,393.47],[20200904,390.35],[20200905,390.35],[20200906,390.35],[20200907,390.8],[20200908,388.67],[20200909,394.7],[20200910,397.1],[20200911,394.05],[20200912,394.05],[20200913,394.05],[20200914,395.55],[20200915,394.28],[20200916,396.8],[20200917,394],[20200918,395.03],[20200919,395.03],[20200920,395.03],[20200921,389.33],[20200922,387.94],[20200923,382.87],[20200924,380.16],[20200925,379.71],[20200926,379.71],[20200927,379.71],[20200928,380.01],[20200929,383.13],[20200930,383.97],[20201001,386.18],[20201002,386.94],[20201003,386.94],[20201004,386.94],[20201005,387.13],[20201006,387.56],[20201007,382.88],[20201008,383.09],[20201009,388.69],[20201010,388.69],[20201011,388.69],[20201012,389.75],[20201013,384.36],[20201014,387.54],[20201015,386.02],[20201016,387.44],[20201017,387.44],[20201018,387.44],[20201019,386.6],[20201020,384.9],[20201021,388.76],[20201022,385.1],[20201023,385.02],[20201024,385.02],[20201025,385.02],[20201026,384.73],[20201027,385.3],[20201028,381.12],[20201029,381.17],[20201030,382.95],[20201031,382.95],[20201101,382.95],[20201102,385.37],[20201103,387.64],[20201104,386.51],[20201105,391.05],[20201106,392.18],[20201107,392.18],[20201108,392.18],[20201109,378.96],[20201110,380.87],[20201111,379.06],[20201112,379.35],[20201113,381.94],[20201114,381.94],[20201115,381.94],[20201116,380.8],[20201117,380.69],[20201118,378.67],[20201119,375.96],[20201120,378.16],[20201121,378.16],[20201122,378.16],[20201123,371.98],[20201124,364.74],[20201125,365.77],[20201126,364.45],[20201127,359.05],[20201128,359.05],[20201129,359.05],[20201130,355.07],[20201201,363.24],[20201202,364.36],[20201203,364.41],[20201204,366.2],[20201205,366.2],[20201206,366.2],[20201207,369.27],[20201208,371.53],[20201209,367.51],[20201210,367.3],[20201211,366.48],[20201212,366.48],[20201213,366.48],[20201214,364.24],[20201215,367.62],[20201216,367.32],[20201217,373.21],[20201218,371.65],[20201219,371.65],[20201220,371.65],[20201221,373],[20201222,371.62],[20201223,371.78],[20201224,371.7],[20201225,371.7],[20201226,371.7],[20201227,371.7],[20201228,371.73],[20201229,370.42],[20201230,372.28],[20201231,373.3],[20210101,373.3],[20210102,373.3],[20210103,373.3],[20210104,382.26],[20210105,382.73],[20210106,380.59],[20210107,379.64],[20210108,370.41],[20210109,370.41],[20210110,370.41],[20210111,367.82],[20210112,366.92],[20210113,369.8],[20210114,367.27],[20210115,367.13],[20210116,367.13],[20210117,367.13],[20210118,366.72],[20210119,365.9],[20210120,370.19],[20210121,370.82],[20210122,368.94],[20210123,368.94],[20210124,368.94],[20210125,369.95],[20210126,369.5],[20210127,368.16],[20210128,369.39],[20210129,370.95],[20210130,370.95],[20210131,370.95],[20210201,372.16],[20210202,368.37],[20210203,368.43],[20210204,360.2],[20210205,362.49],[20210206,362.49],[20210207,362.49],[20210208,367.55],[20210209,367.65],[20210210,367.97],[20210211,367.3],[20210212,364.04],[20210213,364.04],[20210214,364.04],[20210215,364.06],[20210216,360.18],[20210217,359.02],[20210218,356.23],[20210219,357.37],[20210220,357.37],[20210221,357.37],[20210222,360.74],[20210223,359.27],[20210224,356.77],[20210225,353.49],[20210226,349.21],[20210227,349.21],[20210228,349.21],[20210301,348.15],[20210302,346.47],[20210303,344.05],[20210304,343.42],[20210305,342.48],[20210306,342.48],[20210307,342.48],[20210308,341.48],[20210309,345.98],[20210310,346.46],[20210311,347.07],[20210312,344.33],[20210313,344.33],[20210314,344.33],[20210315,346.73],[20210316,350.22],[20210317,349.52],[20210318,349.28],[20210319,351.19],[20210320,351.19],[20210321,351.19],[20210322,350.94],[20210323,349.77],[20210324,351.09],[20210325,353.2],[20210326,352.01],[20210327,352.01],[20210328,352.01],[20210329,347.81],[20210330,344.61],[20210331,345.46],[20210401,351.27],[20210402,351.27],[20210403,351.27],[20210404,351.27],[20210405,351.27],[20210406,353.61],[20210407,351.77],[20210408,354.83],[20210409,352.58],[20210410,352.58],[20210411,352.58],[20210412,350.72],[20210413,352.95],[20210414,350.07],[20210415,353.34],[20210416,356.77],[20210417,356.77],[20210418,356.77],[20210419,356.2],[20210420,355.91],[20210421,360.15],[20210422,358.56],[20210423,357.17],[20210424,357.17],[20210425,357.17],[20210426,355],[20210427,357.04],[20210428,355.22],[20210429,352.47],[20210430,354.03],[20210501,354.03],[20210502,354.03],[20210503,354.65],[20210504,360.32],[20210505,358.28],[20210506,363.1],[20210507,367],[20210508,367],[20210509,367],[20210510,366.67],[20210511,364.35],[20210512,365.82],[20210513,365.95],[20210514,366.41],[20210515,366.41],[20210516,366.41],[20210517,368.95],[20210518,370.07],[20210519,373.26],[20210520,372.32],[20210521,372.43],[20210522,372.43],[20210523,372.43],[20210524,372.43],[20210525,372.54],[20210526,375.52],[20210527,375.09],[20210528,377.21],[20210529,377.21],[20210530,377.21],[20210531,376.51],[20210601,375.68],[20210602,376.98],[20210603,371.77],[20210604,375.36],[20210605,375.36],[20210606,375.36],[20210607,374.92],[20210608,375.48],[20210609,375.36],[20210610,375.03],[20210611,375.06],[20210612,375.06],[20210613,375.06],[20210614,372.47],[20210615,372.13],[20210616,371.27],[20210617,359.22],[20210618,357.6],[20210619,357.6],[20210620,357.6],[20210621,357.39],[20210622,357.75],[20210623,359.26],[20210624,358.7],[20210625,358.68],[20210626,358.68],[20210627,358.68],[20210628,358.38],[20210629,354.59],[20210630,355.72],[20210701,359.25],[20210702,361.28],[20210703,361.28],[20210704,361.28],[20210705,361.84],[20210706,365.66],[20210707,365.07],[20210708,365.64],[20210709,365.07],[20210710,365.07],[20210711,365.07],[20210712,363.13],[20210713,366.94],[20210714,369.23],[20210715,370.05],[20210716,370.03],[20210717,370.03],[20210718,370.03],[20210719,368.18],[20210720,369.58],[20210721,365.83],[20210722,365.16],[20210723,365.64],[20210724,365.64],[20210725,365.64],[20210726,365.11],[20210727,364.81],[20210728,364.08],[20210729,368.38],[20210730,368.1],[20210731,368.1],[20210801,368.1],[20210802,365.82],[20210803,366.17],[20210804,369.19],[20210805,364.31],[20210806,358.94],[20210807,358.94],[20210808,358.94],[20210809,354.26],[20210810,351.67],[20210811,355.07],[20210812,355.16],[20210813,358.69],[20210814,358.69],[20210815,358.69],[20210816,361.4],[20210817,362.67],[20210818,362.07],[20210819,362.32],[20210820,362.13],[20210821,362.13],[20210822,362.13],[20210823,364.91],[20210824,366.45],[20210825,363.18],[20210826,361.69],[20210827,363.39],[20210828,363.39],[20210829,363.39],[20210830,363.78],[20210831,365.64],[20210901,364.75],[20210902,364.47],[20210903,365.61],[20210904,365.61],[20210905,365.61],[20210906,366],[20210907,362.9],[20210908,360.16],[20210909,359.95],[20210910,360.8],[20210911,360.8],[20210912,360.8],[20210913,361.24],[20210914,360.02],[20210915,361.03],[20210916,353.14],[20210917,353.47],[20210918,353.47],[20210919,353.47],[20210920,354.65],[20210921,357.12],[20210922,357.92],[20210923,353.98],[20210924,353.16],[20210925,353.16],[20210926,353.16],[20210927,354.76],[20210928,351.7],[20210929,352.53],[20210930,354.8],[20211001,357.6],[20211002,357.6],[20211003,357.6],[20211004,356.62],[20211005,357.3],[20211006,359.52],[20211007,359.66],[20211008,361.86],[20211009,361.86],[20211010,361.86],[20211011,359.32],[20211012,361.21],[20211013,364.01],[20211014,367.18],[20211015,362.51],[20211016,362.51],[20211017,362.51],[20211018,361.35],[20211019,362.55],[20211020,362.6],[20211021,362.8],[20211022,367.45],[20211023,367.45],[20211024,367.45],[20211025,367.81],[20211026,364.52],[20211027,365.82],[20211028,367.44],[20211029,361.97],[20211030,361.97],[20211031,361.97],[20211101,366.41],[20211102,366.16],[20211103,361.49],[20211104,367.04],[20211105,368.88],[20211106,368.88],[20211107,368.88],[20211108,371.32],[20211109,372.22],[20211110,379.58],[20211111,383.06],[20211112,383.67],[20211113,383.67],[20211114,383.67],[20211115,384.11],[20211116,385.66],[20211117,387.8],[20211118,386.92],[20211119,388.16],[20211120,388.16],[20211121,388.16],[20211122,381.22],[20211123,375.86],[20211124,373.55],[20211125,373.73],[20211126,374.25],[20211127,374.25],[20211128,374.25],[20211129,372.13],[20211130,373.19],[20211201,370.65],[20211202,366.01],[20211203,367.4],[20211204,367.4],[20211205,367.4],[20211206,369.11],[20211207,370.31],[20211208,369.71],[20211209,368.27],[20211210,369.14],[20211211,369.14],[20211212,369.14],[20211213,370.48],[20211214,368.11],[20211215,366.47],[20211216,369.42],[20211217,372.72],[20211218,372.72],[20211219,372.72],[20211220,371.53],[20211221,371.15],[20211222,371.77],[20211223,374.14],[20211224,373.95],[20211225,373.95],[20211226,373.95],[20211227,374.09],[20211228,374.06],[20211229,372.48],[20211230,374.15],[20211231,376.39],[20220101,376.39],[20220102,376.39],[20220103,376.51],[20220104,376.34],[20220105,378.39],[20220106,372.71],[20220107,372.1],[20220108,372.1],[20220109,372.1],[20220110,372.19],[20220111,373.52],[20220112,375.13],[20220113,373.93],[20220114,374.82],[20220115,374.82],[20220116,374.82],[20220117,374.74],[20220118,375.6],[20220119,378.9],[20220120,383.12],[20220121,382.15],[20220122,382.15],[20220123,382.15],[20220124,382.31],[20220125,384.73],[20220126,383.37],[20220127,380.33],[20220128,377.08],[20220129,377.08],[20220130,377.08],[20220131,376.71],[20220201,376],[20220202,375.5],[20220203,373.17],[20220204,371.34],[20220205,371.34],[20220206,371.34],[20220207,372.72],[20220208,375.35],[20220209,376.07],[20220210,377.65],[20220211,377.47],[20220212,377.47],[20220213,377.47],[20220214,385.34],[20220215,382.3],[20220216,384.34],[20220217,391.34],[20220218,392.19],[20220219,392.19],[20220220,392.19],[20220221,392.89],[20220222,393.81],[20220223,395.18],[20220224,405.99],[20220225,395.46],[20220226,395.46],[20220227,395.46],[20220228,399.92],[20220301,404.12],[20220302,407.55],[20220303,409.3],[20220304,416.26],[20220305,416.26],[20220306,416.26],[20220307,423.54],[20220308,433.03],[20220309,423.34],[20220310,422.88],[20220311,421.59],[20220312,421.59],[20220313,421.59],[20220314,417.15],[20220315,409.04],[20220316,407.14],[20220317,409.67],[20220318,409.39],[20220319,409.39],[20220320,409.39],[20220321,409.19],[20220322,406.35],[20220323,409.99],[20220324,416.41],[20220325,414.75],[20220326,414.75],[20220327,414.75],[20220328,411.75],[20220329,403.15],[20220330,406.31],[20220331,408.33],[20220401,408.1],[20220402,408.1],[20220403,408.1],[20220404,408.79],[20220405,412.32],[20220406,410.47],[20220407,411.36],[20220408,414.72],[20220409,414.72],[20220410,414.72],[20220411,415.7],[20220412,418.02],[20220413,423.5],[20220414,421.13],[20220415,421.13],[20220416,421.13],[20220417,421.13],[20220418,421.13],[20220419,422.37],[20220420,418.1],[20220421,415.18],[20220422,415.78],[20220423,415.78],[20220424,415.78],[20220425,409.21],[20220426,412.02],[20220427,410.52],[20220428,412.41],[20220429,415.86],[20220430,415.86],[20220501,415.86],[20220502,415.49],[20220503,408.42],[20220504,406.67],[20220505,410.24],[20220506,407.63],[20220507,407.63],[20220508,407.63],[20220509,404.13],[20220510,402.98],[20220511,401.42],[20220512,401.93],[20220513,397.68],[20220514,397.68],[20220515,397.68],[20220516,395.83],[20220517,396.41],[20220518,393.19],[20220519,399.17],[20220520,397.33],[20220521,397.33],[20220522,397.33],[20220523,398.63],[20220524,398.83],[20220525,398.16],[20220526,397.89],[20220527,397.29],[20220528,397.29],[20220529,397.29],[20220530,396.34],[20220531,395.05],[20220601,396.23],[20220602,396.72],[20220603,396.65],[20220604,396.65],[20220605,396.65],[20220606,396.65],[20220607,397.19],[20220608,396.23],[20220609,394.98],[20220610,396.4],[20220611,396.4],[20220612,396.4],[20220613,399.16],[20220614,396.28],[20220615,396.95],[20220616,399.79],[20220617,401.61],[20220618,401.61],[20220619,401.61],[20220620,399.43],[20220621,398.75],[20220622,400.06],[20220623,399.94],[20220624,396.97],[20220625,396.97],[20220626,396.97],[20220627,395.85],[20220628,395.34],[20220629,396.2],[20220630,398.2],[20220701,393.55],[20220702,393.55],[20220703,393.55],[20220704,394.69],[20220705,392.79],[20220706,390.17],[20220707,388.51],[20220708,387.68],[20220709,387.68],[20220710,387.68],[20220711,389.54],[20220712,388.76],[20220713,387.5],[20220714,384.24],[20220715,383.22],[20220716,383.22],[20220717,383.22],[20220718,383.41],[20220719,380.38],[20220720,379.62],[20220721,378.06],[20220722,384.14],[20220723,384.14],[20220724,384.14],[20220725,380.62],[20220726,383.34],[20220727,382.62],[20220728,390.55],[20220729,391.94],[20220730,391.94],[20220731,391.94],[20220801,392.04],[20220802,396.5],[20220803,393.68],[20220804,397.51],[20220805,395.63],[20220806,395.63],[20220807,395.63],[20220808,397.71],[20220809,399.32],[20220810,400.21],[20220811,399.11],[20220812,399.62],[20220813,399.62],[20220814,399.62],[20220815,398.94],[20220816,399.65],[20220817,396.36],[20220818,396],[20220819,396.08],[20220820,396.08],[20220821,396.08],[20220822,393.95],[20220823,396.76],[20220824,397.1],[20220825,397.7],[20220826,396.22],[20220827,396.22],[20220828,396.22],[20220829,395.8],[20220830,391.46],[20220831,386.91],[20220901,382.17],[20220902,384.47],[20220903,384.47],[20220904,384.47],[20220905,386.9],[20220906,385.67],[20220907,385.9],[20220908,385.14],[20220909,385.61],[20220910,385.61],[20220911,385.61],[20220912,386.09],[20220913,383.04],[20220914,386.87],[20220915,383.97],[20220916,379.7],[20220917,379.7],[20220918,379.7],[20220919,379.61],[20220920,378.89],[20220921,381.73],[20220922,382.25],[20220923,380.13],[20220924,380.13],[20220925,380.13],[20220926,381.88],[20220927,380.91],[20220928,385.14],[20220929,382.31],[20220930,384.85],[20221001,384.85],[20221002,384.85],[20221003,383.51],[20221004,389.08],[20221005,388.23],[20221006,392.74],[20221007,391.05],[20221008,391.05],[20221009,391.05],[20221010,389.47],[20221011,386.16],[20221012,386.52],[20221013,380.63],[20221014,380.78],[20221015,380.78],[20221016,380.78],[20221017,382.27],[20221018,378.46],[20221019,374.07],[20221020,373.04],[20221021,375.65],[20221022,375.65],[20221023,375.65],[20221024,374.69],[20221025,375.27],[20221026,375.27],[20221027,374.02],[20221028,373.67],[20221029,373.67],[20221030,373.67],[20221031,371.74],[20221101,372.68],[20221102,375.02],[20221103,373.76],[20221104,379.33],[20221105,379.33],[20221106,379.33],[20221107,378.73],[20221108,378.18],[20221109,386.87],[20221110,393.06],[20221111,389.8],[20221112,389.8],[20221113,389.8],[20221114,392.06],[20221115,390.93],[20221116,391.6],[20221117,390.25],[20221118,387.25],[20221119,387.25],[20221120,387.25],[20221121,388.05],[20221122,387.77],[20221123,385.27],[20221124,386.21],[20221125,386.19],[20221126,386.19],[20221127,386.19],[20221128,383.52],[20221129,386.32],[20221130,387.17],[20221201,393.67],[20221202,390.71],[20221203,390.71],[20221204,390.71],[20221205,388.01],[20221206,388.27],[20221207,389.5],[20221208,390.74],[20221209,391.69],[20221210,391.69],[20221211,391.69],[20221212,390.35],[20221213,395.67],[20221214,392.69],[20221215,388.43],[20221216,389.19],[20221217,389.19],[20221218,389.19],[20221219,389.35],[20221220,392.95],[20221221,394.01],[20221222,391.11],[20221223,390.91],[20221224,390.91],[20221225,390.91],[20221226,390.91],[20221227,390.98],[20221228,390.78],[20221229,392.57],[20221230,392.91],[20221231,393.44],[20230101,393.44],[20230102,393.48],[20230103,400.8],[20230104,403.12],[20230105,400.73],[20230106,404.29],[20230107,404.29],[20230108,404.29],[20230109,404.99],[20230110,404.36],[20230111,402.27],[20230112,402.55],[20230113,405.66],[20230114,405.66],[20230115,405.66],[20230116,407.86],[20230117,406.77],[20230118,409.13],[20230119,409.37],[20230120,410.18],[20230121,410.18],[20230122,410.18],[20230123,407.38],[20230124,408.1],[20230125,409.54],[20230126,409.55],[20230127,408.15],[20230128,408.15],[20230129,408.15],[20230130,407.32],[20230131,408.13],[20230201,407.83],[20230202,405.32],[20230203,399.02],[20230204,399.02],[20230205,399.02],[20230206,400.52],[20230207,401.77],[20230208,401.14],[20230209,400.86],[20230210,399.18],[20230211,399.18],[20230212,399.18],[20230213,398.33],[20230214,398.17],[20230215,392.09],[20230216,391.47],[20230217,393.28],[20230218,393.28],[20230219,393.28],[20230220,394.67],[20230221,393.98],[20230222,394.56],[20230223,393.18],[20230224,391.2],[20230225,391.2],[20230226,391.2],[20230227,392.04],[20230228,391.01],[20230301,392.94],[20230302,393.81],[20230303,394.85],[20230304,394.85],[20230305,394.85],[20230306,395.29],[20230307,391.59],[20230308,390.83],[20230309,392.89],[20230310,397.15],[20230311,397.15],[20230312,397.15],[20230313,404.63],[20230314,404.39],[20230315,413.76],[20230316,413.6],[20230317,418.47],[20230318,418.47],[20230319,418.47],[20230320,417.97],[20230321,413.89],[20230322,412.91],[20230323,415.95],[20230324,422.61],[20230325,422.61],[20230326,422.61],[20230327,414.22],[20230328,414.94],[20230329,415.17],[20230330,414.14],[20230331,417.17],[20230401,417.17],[20230402,417.17],[20230403,418.11],[20230404,421.64],[20230405,425.88],[20230406,422.47],[20230407,422.47],[20230408,422.47],[20230409,422.47],[20230410,422.47],[20230411,422.5],[20230412,422.95],[20230413,428.18],[20230414,423.57],[20230415,423.57],[20230416,423.57],[20230417,421.19],[20230418,421.69],[20230419,421.35],[20230420,423.38],[20230421,418.07],[20230422,418.07],[20230423,418.07],[20230424,417.27],[20230425,418.69],[20230426,419.77],[20230427,416.88],[20230428,416.91],[20230429,416.91],[20230430,416.91],[20230501,416.91],[20230502,419.28],[20230503,421.39],[20230504,426.91],[20230505,421.38],[20230506,421.38],[20230507,421.38],[20230508,420.77],[20230509,427.31],[20230510,429.91],[20230511,427.1],[20230512,427.79],[20230513,427.79],[20230514,427.79],[20230515,427.6],[20230516,425.79],[20230517,419.91],[20230518,419.44],[20230519,417.39],[20230520,417.39],[20230521,417.39],[20230522,419.11],[20230523,419.19],[20230524,418.61],[20230525,415.9],[20230526,415.42],[20230527,415.42],[20230528,415.42],[20230529,415.42],[20230530,416.3],[20230531,419.51],[20230601,420.98],[20230602,418.17],[20230603,418.17],[20230604,418.17],[20230605,418.79],[20230606,419.08],[20230607,420.39],[20230608,418.79],[20230609,417.6],[20230610,417.6],[20230611,417.6],[20230612,416.62],[20230613,415.68],[20230614,414.82],[20230615,413.06],[20230616,411.93],[20230617,411.93],[20230618,411.93],[20230619,411.59],[20230620,407.61],[20230621,404.59],[20230622,401.32],[20230623,404.95],[20230624,404.95],[20230625,404.95],[20230626,403.54],[20230627,401.97],[20230628,398.72],[20230629,397.97],[20230630,400.86],[20230701,400.86],[20230702,400.86],[20230703,403.13],[20230704,403.72],[20230705,403.97],[20230706,401.4],[20230707,402.92],[20230708,402.92],[20230709,402.92],[20230710,402.06],[20230711,403.74],[20230712,406.54],[20230713,405.36],[20230714,404.49],[20230715,404.49],[20230716,404.49],[20230717,403.61],[20230718,407.24],[20230719,408.79],[20230720,409.71],[20230721,408.33],[20230722,408.33],[20230723,408.33],[20230724,408.91],[20230725,409.49],[20230726,410.94],[20230727,407.38],[20230728,409.46],[20230729,409.46],[20230730,409.46],[20230731,411.42],[20230801,411.47],[20230802,407.05],[20230803,406.53],[20230804,406.68],[20230805,406.68],[20230806,406.68],[20230807,404.44],[20230808,404.17],[20230809,401.58],[20230810,399.99],[20230811,399.88],[20230812,399.88],[20230813,399.88],[20230814,399.39],[20230815,399.02],[20230816,398.95],[20230817,398.49],[20230818,398.38],[20230819,398.38],[20230820,398.38],[20230821,397.18],[20230822,398.51],[20230823,405.87],[20230824,406.05],[20230825,406.69],[20230826,406.69],[20230827,406.69],[20230828,406.53],[20230829,408.92],[20230830,410.91],[20230831,410.93],[20230901,411.18],[20230902,411.18],[20230903,411.18],[20230904,411.38],[20230905,410.74],[20230906,408.47],[20230907,408.1],[20230908,409.62],[20230909,409.62],[20230910,409.62],[20230911,408.69],[20230912,406.33],[20230913,406.36],[20230914,404.68],[20230915,410.47],[20230916,410.47],[20230917,410.47],[20230918,410.06],[20230919,410.85],[20230920,413.45],[20230921,410.22],[20230922,411.81],[20230923,411.81],[20230924,411.81],[20230925,411.81],[20230926,408.91],[20230927,405.46],[20230928,401.98],[20230929,400.61],[20230930,400.61],[20231001,400.61],[20231002,395.52],[20231003,394.46],[20231004,389.47],[20231005,388.01],[20231006,387.53],[20231007,387.53],[20231008,387.53],[20231009,392.5],[20231010,393.79],[20231011,397.85],[20231012,399.69],[20231013,406.96],[20231014,406.96],[20231015,406.96],[20231016,409.08],[20231017,410.1],[20231018,416.75],[20231019,418.11],[20231020,423.42],[20231021,423.42],[20231022,423.42],[20231023,421.23],[20231024,418.62],[20231025,423.38],[20231026,423.4],[20231027,424.37],[20231028,424.37],[20231029,424.37],[20231030,424.95],[20231031,425.63],[20231101,425.35],[20231102,421.34],[20231103,421.95],[20231104,421.95],[20231105,421.95],[20231106,419.63],[20231107,416.69],[20231108,414.98],[20231109,413.17],[20231110,411.02],[20231111,411.02],[20231112,411.02],[20231113,408.67],[20231114,413.1],[20231115,410.1],[20231116,413.54],[20231117,413.83],[20231118,413.83],[20231119,413.83],[20231120,410.37],[20231121,415.84],[20231122,416.88],[20231123,415.72],[20231124,416.61],[20231125,416.61],[20231126,416.61],[20231127,418.49],[20231128,420.25],[20231129,424.28],[20231130,424.85],[20231201,427.81],[20231202,427.81],[20231203,427.81],[20231204,429.25],[20231205,425.48],[20231206,426.39],[20231207,426.84],[20231208,423.96],[20231209,423.96],[20231210,423.96],[20231211,419.85],[20231212,418.16],[20231213,417.62],[20231214,424.11],[20231215,423.14],[20231216,423.14],[20231217,423.14],[20231218,422.43],[20231219,423.84],[20231220,425.48],[20231221,425.84],[20231222,426.05],[20231223,426.05],[20231224,426.05],[20231225,426.05],[20231226,426.05],[20231227,428.44],[20231228,429.91],[20231229,429.82],[20231230,429.82],[20231231,430.01],[20240101,430.01],[20240102,430.34],[20240103,426.95],[20240104,425.32],[20240105,428.04],[20240106,428.04],[20240107,428.04],[20240108,422.91],[20240109,424.55],[20240110,422.14],[20240111,421.64],[20240112,425.83],[20240113,425.83],[20240114,425.83],[20240115,425.6],[20240116,424.88],[20240117,419.6],[20240118,419.25],[20240119,421.36],[20240120,421.36],[20240121,421.36],[20240122,420.05],[20240123,420.88],[20240124,421.3],[20240125,421.49],[20240126,421.01],[20240127,421.01],[20240128,421.01],[20240129,423.53],[20240130,426.14],[20240131,428.57],[20240201,428.88],[20240202,426.52],[20240203,426.52],[20240204,426.52],[20240205,425.64],[20240206,427.31],[20240207,427.37],[20240208,425.28],[20240209,423.85],[20240210,423.85],[20240211,423.85],[20240212,422.79],[20240213,419.43],[20240214,417.98],[20240215,419.92],[20240216,418.96],[20240217,418.96],[20240218,418.96],[20240219,422.13],[20240220,422.99],[20240221,423.34],[20240222,422.12],[20240223,422.89],[20240224,422.89],[20240225,422.89],[20240226,422.15],[20240227,423.25],[20240228,423.51],[20240229,426.18],[20240301,426.71],[20240302,426.71],[20240303,426.71],[20240304,433.88],[20240305,440],[20240306,443.18],[20240307,446.54],[20240308,448.46],[20240309,448.46],[20240310,448.46],[20240311,450.36],[20240312,447.57],[20240313,448.7],[20240314,448.52],[20240315,449.37],[20240316,449.37],[20240317,449.37],[20240318,448.73],[20240319,448.43],[20240320,448.63],[20240321,449.18],[20240322,451.29],[20240323,451.29],[20240324,451.29],[20240325,451.83],[20240326,451.25],[20240327,454.35],[20240328,459.48],[20240329,459.48],[20240330,459.48],[20240331,459.48],[20240401,459.48],[20240402,469.44],[20240403,473.7],[20240404,474.96],[20240405,476.81],[20240406,476.81],[20240407,476.81],[20240408,480.85],[20240409,485.82],[20240410,484.2],[20240411,490.18],[20240412,501.91],[20240413,501.91],[20240414,501.91],[20240415,493.37],[20240416,497.11],[20240417,502.09],[20240418,500.61],[20240419,500.37],[20240420,500.37],[20240421,500.37],[20240422,493.55],[20240423,490.01],[20240424,486.86],[20240425,484.88],[20240426,489.01],[20240427,489.01],[20240428,489.01],[20240429,487.24],[20240430,482.42],[20240501,482.41],[20240502,479.13],[20240503,478.64],[20240504,478.64],[20240505,478.64],[20240506,478.36],[20240507,482.29],[20240508,481.75],[20240509,482.19],[20240510,492.01],[20240511,492.01],[20240512,492.01],[20240513,487.21],[20240514,488.49],[20240515,489.62],[20240516,492.52],[20240517,496.69],[20240518,496.69],[20240519,496.69],[20240520,496.69],[20240521,501.22],[20240522,499.78],[20240523,489.91],[20240524,486.83],[20240525,486.83],[20240526,486.83],[20240527,486.76],[20240528,487.46],[20240529,486.55],[20240530,488.75],[20240531,487.42],[20240601,487.42],[20240602,487.42],[20240603,486.04],[20240604,483.82],[20240605,484.81],[20240606,488.93],[20240607,481.21],[20240608,481.21],[20240609,481.21],[20240610,482.49],[20240611,485.15],[20240612,485.41],[20240613,482.17],[20240614,488.73],[20240615,488.73],[20240616,488.73],[20240617,486.21],[20240618,486.94],[20240619,486.74],[20240620,492.68],[20240621,491.54],[20240622,491.54],[20240623,491.54],[20240624,488.44],[20240625,488.18],[20240626,484.14],[20240627,486.86],[20240628,488.42],[20240629,488.42],[20240630,488.42],[20240701,486.69],[20240702,487.41],[20240703,491.9],[20240704,491.39],[20240705,493.93],[20240706,493.93],[20240707,493.93],[20240708,493.8],[20240709,492.55],[20240710,494.74],[20240711,498.52],[20240712,497.74],[20240713,497.74],[20240714,497.74],[20240715,499.33],[20240716,503.84],[20240717,509.62],[20240718,506.91],[20240719,496.63],[20240720,496.63],[20240721,496.63],[20240722,494.52],[20240723,496.79],[20240724,501.25],[20240725,491.06],[20240726,492.62],[20240727,492.62],[20240728,492.62],[20240729,495.15],[20240730,494.55],[20240731,501.74],[20240801,504.11],[20240802,510.7],[20240803,510.7],[20240804,510.7],[20240805,496.78],[20240806,496.3],[20240807,496.34],[20240808,498.54],[20240809,500.51],[20240810,500.51],[20240811,500.51],[20240812,504],[20240813,507.64],[20240814,502.46],[20240815,501.57],[20240816,508.5],[20240817,508.5],[20240818,508.5],[20240819,509.06],[20240820,514.21],[20240821,508.63],[20240822,505.38],[20240823,510.26],[20240824,510.26],[20240825,510.26],[20240826,510.56],[20240827,509.72],[20240828,510.9],[20240829,514.75],[20240830,513.08],[20240831,513.08],[20240901,513.08],[20240902,511.07],[20240903,507.45],[20240904,508.39],[20240905,511.46],[20240906,511.03],[20240907,511.03],[20240908,511.03],[20240909,511.22],[20240910,513.37],[20240911,513.68],[20240912,521.06],[20240913,526.14],[20240914,526.14],[20240915,526.14],[20240916,531.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.190,98€ |
| 2021 | 1.093,52€ |
| 2022 | 1.086,28€ |
| 2023 | 1.122,21€ |
| 2024 | 1.426,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,97% |
| 3 M | 7,34% |
| 6 M | 16,44% |
| lfd. Jahr | 21,91% |
| 1 Jahr | 29,06% |
| 3 Jahre | 50,36% |
| 5 Jahre | 63,99% |
| 10 Jahre | 132,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 365,39% |
Das Anlageziel des Fonds besteht hauptsächlich darin, langfristig die Netto-Wertentwicklung des Goldes, zu reflektieren. Der Fonds investiert ausschließlich in physisches Gold in leicht verkäuflicher Form. Dieses ist zu 100% physisch hinterlegt und wird vollständig in der Schweiz gelagert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 19.0975 | 22.822000 |
| 09.2020 - 09.2021 | -8.1828 | -9.139800 |
| 09.2021 - 09.2022 | -0.662 | 7.007700 |
| 09.2022 - 09.2023 | 3.3078 | 5.242100 |
| 09.2023 - 09.2024 | 27.0759 | 28.237600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,32% | 11,14% | 11,96% | 12,19% |
| Sharpe Ratio | 1,96 | 1,08 | 0,79 | 0,68 |
| Tracking Error | 3,55% | 3,98% | 3,46% | 3,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,96 | 0,96 | 0,95 |
| Treynor Ratio | 21,85 | 12,56 | 9,81 | 8,72 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2024)
| Gold | 100,00% |
Assetverteilung (17. 09. 2024)
| Commodities | 100,00% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 384KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 190KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds Edelmetalle Gold |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle Gold Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | Swisscanto Fondsleitung AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 16.03.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.975,19 Mio. CHF |