Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JMQK
ISIN: LU0694810861
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (24. 04. 2024)
7,58 €
0,07 € / 0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0694810861","name":"Schroder ISF Global Bond EUR Hedged A Dis","currency":"EUR"},"ts":[[20190425,11.85],[20190426,11.87],[20190429,11.86],[20190430,11.87],[20190501,11.88],[20190502,11.87],[20190503,11.84],[20190506,11.85],[20190507,11.86],[20190508,11.87],[20190509,11.85],[20190510,11.84],[20190513,11.87],[20190514,11.86],[20190515,11.87],[20190516,11.87],[20190517,11.88],[20190520,11.86],[20190521,11.84],[20190522,11.85],[20190523,11.87],[20190524,11.9],[20190527,11.9],[20190528,11.91],[20190529,11.93],[20190530,11.93],[20190531,11.97],[20190603,12],[20190604,12.02],[20190605,12.05],[20190606,12.04],[20190607,12.09],[20190610,12.07],[20190611,12.07],[20190612,12.08],[20190613,12.07],[20190614,12.08],[20190617,12.08],[20190618,12.13],[20190619,12.12],[20190620,12.2],[20190621,12.18],[20190624,12.21],[20190625,12.21],[20190626,12.21],[20190627,12.16],[20190628,12.19],[20190701,12.2],[20190702,12.24],[20190703,12.29],[20190704,12.31],[20190705,12.27],[20190708,12.26],[20190709,12.24],[20190710,12.22],[20190711,12.21],[20190712,12.17],[20190715,12.19],[20190716,12.19],[20190717,12.21],[20190718,12.23],[20190719,12.24],[20190722,12.25],[20190723,12.25],[20190724,12.27],[20190725,12.28],[20190726,12.25],[20190729,12.25],[20190730,12.24],[20190731,12.25],[20190801,12.26],[20190802,12.31],[20190805,12.34],[20190806,12.34],[20190807,12.42],[20190808,12.34],[20190809,12.36],[20190812,12.36],[20190813,12.39],[20190814,12.42],[20190815,12.43],[20190816,12.45],[20190819,12.41],[20190820,12.44],[20190821,12.44],[20190822,12.42],[20190823,12.42],[20190826,12.47],[20190827,12.48],[20190828,12.53],[20190829,12.51],[20190830,12.5],[20190902,12.49],[20190903,12.49],[20190904,12.49],[20190905,12.47],[20190906,12.45],[20190909,12.44],[20190910,12.4],[20190911,12.33],[20190912,12.4],[20190913,12.28],[20190916,12.28],[20190917,12.29],[20190918,12.33],[20190919,12.35],[20190920,12.34],[20190923,12.38],[20190924,12.4],[20190925,12.42],[20190926,12.38],[20190927,12.37],[20190930,12.37],[20191001,12.31],[20191002,12.37],[20191003,12.38],[20191004,12.44],[20191007,12.43],[20191008,12.45],[20191009,12.42],[20191010,12.38],[20191011,12.34],[20191014,12.35],[20191015,12.35],[20191016,12.33],[20191017,12.33],[20191018,12.34],[20191021,12.32],[20191022,12.33],[20191023,12.35],[20191024,12.34],[20191025,12.35],[20191028,12.28],[20191029,12.27],[20191030,12.27],[20191031,12.36],[20191101,12.38],[20191104,12.34],[20191105,12.28],[20191106,12.27],[20191107,12.23],[20191108,12.17],[20191111,12.19],[20191112,12.17],[20191113,12.21],[20191114,12.24],[20191115,12.25],[20191118,12.25],[20191119,12.27],[20191120,12.3],[20191121,12.3],[20191122,12.29],[20191125,12.27],[20191126,12.3],[20191127,12.29],[20191128,12.29],[20191129,12.28],[20191202,12.24],[20191203,12.28],[20191204,12.31],[20191205,12.28],[20191206,12.25],[20191209,12.28],[20191210,12.28],[20191211,12.29],[20191212,12.31],[20191213,12.26],[20191216,12.29],[20191217,12.27],[20191218,12.25],[20191219,12.23],[20191220,12.22],[20191223,12.23],[20191227,12.26],[20191230,12.25],[20191231,12.27],[20200102,12.27],[20200103,12.3],[20200106,12.33],[20200107,12.3],[20200108,12.3],[20200109,12.26],[20200110,12.27],[20200113,12.27],[20200114,12.27],[20200115,12.3],[20200116,12.3],[20200117,12.28],[20200120,12.29],[20200121,12.31],[20200122,12.32],[20200123,12.36],[20200124,12.36],[20200127,12.42],[20200128,12.43],[20200129,12.43],[20200130,12.45],[20200131,12.46],[20200203,12.44],[20200204,12.41],[20200205,12.41],[20200206,12.4],[20200207,12.43],[20200210,12.44],[20200211,12.44],[20200212,12.42],[20200213,12.43],[20200214,12.43],[20200217,12.44],[20200218,12.45],[20200219,12.44],[20200220,12.47],[20200221,12.5],[20200224,12.52],[20200225,12.54],[20200226,12.52],[20200227,12.52],[20200228,12.54],[20200302,12.52],[20200303,12.52],[20200304,12.6],[20200305,12.61],[20200306,12.69],[20200309,12.78],[20200310,12.58],[20200311,12.55],[20200312,12.38],[20200313,12.13],[20200316,12.05],[20200317,11.84],[20200318,11.43],[20200319,11.23],[20200320,11.2],[20200323,11.19],[20200324,11.15],[20200325,11.17],[20200326,11.28],[20200327,11.39],[20200330,11.57],[20200331,11.63],[20200401,11.65],[20200402,11.61],[20200403,11.59],[20200406,11.57],[20200407,11.57],[20200408,11.61],[20200409,11.72],[20200414,11.86],[20200415,11.9],[20200416,11.92],[20200417,11.93],[20200420,11.93],[20200421,11.98],[20200422,11.87],[20200423,11.94],[20200424,11.98],[20200427,12],[20200428,12.02],[20200429,12.04],[20200430,12.09],[20200501,12.09],[20200504,12.07],[20200505,12.02],[20200506,12.01],[20200507,12.04],[20200508,12.07],[20200511,12.05],[20200512,12.02],[20200513,12.06],[20200514,12.07],[20200515,12.1],[20200518,12.08],[20200519,12.07],[20200520,12.11],[20200521,12.16],[20200522,12.17],[20200525,12.18],[20200526,12.18],[20200527,12.21],[20200528,12.22],[20200529,12.25],[20200601,12.24],[20200602,12.26],[20200603,12.25],[20200604,12.24],[20200605,12.18],[20200608,12.2],[20200609,12.25],[20200610,12.24],[20200611,12.3],[20200612,12.31],[20200615,12.31],[20200616,12.29],[20200617,12.32],[20200618,12.33],[20200619,12.32],[20200622,12.36],[20200623,12.34],[20200624,12.33],[20200625,12.35],[20200626,12.35],[20200629,12.35],[20200630,12.35],[20200701,12.31],[20200702,12.33],[20200703,12.36],[20200706,12.35],[20200707,12.36],[20200708,12.37],[20200709,12.37],[20200710,12.4],[20200713,12.36],[20200714,12.39],[20200715,12.37],[20200716,12.4],[20200717,12.42],[20200720,12.42],[20200721,12.43],[20200722,12.46],[20200723,12.49],[20200724,12.49],[20200727,12.5],[20200728,12.51],[20200729,12.51],[20200730,12.54],[20200731,12.54],[20200803,12.52],[20200804,12.55],[20200805,12.55],[20200806,12.57],[20200807,12.6],[20200810,12.59],[20200811,12.54],[20200812,12.51],[20200813,12.51],[20200814,12.5],[20200817,12.51],[20200818,12.52],[20200819,12.53],[20200820,12.54],[20200821,12.53],[20200824,12.53],[20200825,12.52],[20200826,12.47],[20200827,12.48],[20200828,12.44],[20200831,12.45],[20200901,12.46],[20200902,12.49],[20200903,12.52],[20200904,12.51],[20200907,12.48],[20200908,12.5],[20200909,12.51],[20200910,12.49],[20200911,12.51],[20200914,12.53],[20200915,12.51],[20200916,12.52],[20200917,12.54],[20200918,12.52],[20200921,12.53],[20200922,12.53],[20200923,12.54],[20200924,12.55],[20200925,12.53],[20200928,12.52],[20200929,12.53],[20200930,12.53],[20201001,12.51],[20201002,12.54],[20201005,12.51],[20201006,12.52],[20201007,12.5],[20201008,12.52],[20201009,12.52],[20201012,12.54],[20201013,12.54],[20201014,12.57],[20201015,12.59],[20201016,12.57],[20201019,12.57],[20201020,12.57],[20201021,12.55],[20201022,12.55],[20201023,12.53],[20201026,12.55],[20201027,12.56],[20201028,12.58],[20201029,12.56],[20201030,12.54],[20201102,12.54],[20201103,12.55],[20201104,12.58],[20201105,12.6],[20201106,12.59],[20201109,12.56],[20201110,12.55],[20201111,12.53],[20201112,12.56],[20201113,12.58],[20201116,12.57],[20201117,12.58],[20201118,12.61],[20201119,12.62],[20201120,12.64],[20201123,12.64],[20201124,12.64],[20201125,12.64],[20201126,12.64],[20201127,12.65],[20201130,12.66],[20201201,12.65],[20201202,12.63],[20201203,12.63],[20201204,12.63],[20201207,12.64],[20201208,12.65],[20201209,12.64],[20201210,12.65],[20201211,12.66],[20201214,12.64],[20201215,12.66],[20201216,12.64],[20201217,12.66],[20201218,12.65],[20201221,12.66],[20201222,12.63],[20201223,12.63],[20201228,12.63],[20201229,12.64],[20201230,12.64],[20201231,12.65],[20210104,12.66],[20210105,12.65],[20210106,12.64],[20210107,12.64],[20210108,12.64],[20210111,12.63],[20210112,12.62],[20210113,12.62],[20210114,12.64],[20210115,12.65],[20210118,12.64],[20210119,12.64],[20210120,12.64],[20210121,12.64],[20210122,12.63],[20210125,12.64],[20210126,12.64],[20210127,12.64],[20210128,12.64],[20210129,12.63],[20210201,12.62],[20210202,12.62],[20210203,12.63],[20210204,12.63],[20210205,12.62],[20210208,12.62],[20210209,12.63],[20210210,12.63],[20210211,12.63],[20210212,12.62],[20210215,12.6],[20210216,12.59],[20210217,12.58],[20210218,12.57],[20210219,12.54],[20210222,12.52],[20210223,12.5],[20210224,12.48],[20210225,12.46],[20210226,12.46],[20210301,12.47],[20210302,12.48],[20210303,12.48],[20210304,12.47],[20210305,12.46],[20210308,12.45],[20210309,12.45],[20210310,12.44],[20210311,12.45],[20210312,12.42],[20210315,12.42],[20210316,12.43],[20210317,12.4],[20210318,12.37],[20210319,12.38],[20210322,12.41],[20210323,12.42],[20210324,12.43],[20210325,12.45],[20210326,12.44],[20210329,12.45],[20210330,12.41],[20210331,12.43],[20210401,12.44],[20210406,12.44],[20210407,12.44],[20210408,12.44],[20210409,12.43],[20210412,12.43],[20210413,12.42],[20210414,12.43],[20210415,12.44],[20210416,12.44],[20210419,12.45],[20210420,12.42],[20210421,12.43],[20210422,12.43],[20210423,12.44],[20210426,12.42],[20210427,12.43],[20210428,12.41],[20210429,12.41],[20210430,12.41],[20210503,12.41],[20210504,12.41],[20210505,12.42],[20210506,12.43],[20210507,12.44],[20210510,12.43],[20210511,12.4],[20210512,12.4],[20210513,12.36],[20210514,12.37],[20210517,12.38],[20210518,12.4],[20210519,12.39],[20210520,12.38],[20210521,12.4],[20210524,12.4],[20210525,12.42],[20210526,12.44],[20210527,12.43],[20210528,12.42],[20210531,12.42],[20210601,12.42],[20210602,12.42],[20210603,12.42],[20210604,12.41],[20210607,12.43],[20210608,12.44],[20210609,12.47],[20210610,12.46],[20210611,12.49],[20210614,12.48],[20210615,12.46],[20210616,12.46],[20210617,12.43],[20210618,12.44],[20210621,12.45],[20210622,12.43],[20210623,12.45],[20210624,12.44],[20210625,12.44],[20210628,12.43],[20210629,12.44],[20210630,12.47],[20210701,12.46],[20210702,12.48],[20210705,12.48],[20210706,12.48],[20210707,12.53],[20210708,12.53],[20210709,12.5],[20210712,12.51],[20210713,12.5],[20210714,12.51],[20210715,12.53],[20210716,12.53],[20210719,12.58],[20210720,12.61],[20210721,12.57],[20210722,12.56],[20210723,12.57],[20210726,12.59],[20210727,12.58],[20210728,12.58],[20210729,12.57],[20210730,12.59],[20210802,12.6],[20210803,12.63],[20210804,12.63],[20210805,12.62],[20210806,12.58],[20210809,12.58],[20210810,12.57],[20210811,12.55],[20210812,12.54],[20210813,12.55],[20210816,12.56],[20210817,12.58],[20210818,12.57],[20210819,12.58],[20210820,12.59],[20210823,12.58],[20210824,12.58],[20210825,12.57],[20210826,12.53],[20210827,12.55],[20210830,12.56],[20210831,12.56],[20210901,12.56],[20210902,12.57],[20210903,12.55],[20210906,12.54],[20210907,12.52],[20210908,12.52],[20210909,12.52],[20210910,12.54],[20210913,12.54],[20210914,12.54],[20210915,12.57],[20210916,12.54],[20210917,12.52],[20210920,12.54],[20210921,12.55],[20210922,12.54],[20210923,12.53],[20210924,12.48],[20210927,12.45],[20210928,12.39],[20210929,12.4],[20210930,12.38],[20211001,12.4],[20211004,12.39],[20211005,12.38],[20211006,12.34],[20211007,12.34],[20211008,12.32],[20211011,12.28],[20211012,12.28],[20211013,12.29],[20211014,12.32],[20211015,12.32],[20211018,12.29],[20211019,12.27],[20211020,12.27],[20211021,12.24],[20211022,12.23],[20211025,12.24],[20211026,12.25],[20211027,12.29],[20211028,12.29],[20211029,12.25],[20211101,12.24],[20211102,12.28],[20211103,12.28],[20211104,12.3],[20211105,12.38],[20211108,12.38],[20211109,12.41],[20211110,12.4],[20211111,12.36],[20211112,12.34],[20211115,12.33],[20211116,12.29],[20211117,12.27],[20211118,12.3],[20211119,12.33],[20211122,12.32],[20211123,12.28],[20211124,12.23],[20211125,12.27],[20211126,12.31],[20211129,12.3],[20211130,12.35],[20211201,12.34],[20211202,12.37],[20211203,12.36],[20211206,12.41],[20211207,12.37],[20211208,12.36],[20211209,12.35],[20211210,12.35],[20211213,12.37],[20211214,12.39],[20211215,12.37],[20211216,12.32],[20211217,12.35],[20211220,12.35],[20211221,12.3],[20211222,12.29],[20211223,12.28],[20211227,12.26],[20211228,12.27],[20211229,12.25],[20211230,12.24],[20211231,12.25],[20220103,12.24],[20220104,12.18],[20220105,12.18],[20220106,12.16],[20220107,12.14],[20220110,12.12],[20220111,12.12],[20220112,12.13],[20220113,12.12],[20220114,12.13],[20220117,12.11],[20220118,12.08],[20220119,12.07],[20220120,12.07],[20220121,12.09],[20220124,12.11],[20220125,12.09],[20220126,12.08],[20220127,12.07],[20220128,12.04],[20220131,12.03],[20220201,12.01],[20220202,12],[20220203,11.98],[20220204,11.93],[20220207,11.87],[20220208,11.85],[20220209,11.86],[20220210,11.84],[20220211,11.8],[20220214,11.78],[20220215,11.74],[20220216,11.74],[20220217,11.75],[20220218,11.77],[20220221,11.78],[20220222,11.77],[20220223,11.74],[20220224,11.76],[20220225,11.71],[20220228,11.73],[20220301,11.81],[20220302,11.87],[20220303,11.78],[20220304,11.8],[20220307,11.79],[20220308,11.71],[20220309,11.67],[20220310,11.6],[20220311,11.59],[20220314,11.55],[20220315,11.53],[20220316,11.52],[20220317,11.52],[20220318,11.58],[20220321,11.55],[20220322,11.48],[20220323,11.48],[20220324,11.48],[20220325,11.46],[20220328,11.45],[20220329,11.44],[20220330,11.45],[20220331,11.48],[20220401,11.47],[20220404,11.52],[20220405,11.48],[20220406,11.39],[20220407,11.38],[20220408,11.35],[20220411,11.31],[20220412,11.29],[20220413,11.28],[20220414,11.28],[20220419,11.19],[20220420,11.18],[20220421,11.19],[20220422,11.15],[20220425,11.17],[20220426,11.22],[20220427,11.24],[20220428,11.19],[20220429,11.17],[20220502,11.12],[20220503,11.11],[20220504,11.08],[20220505,11.1],[20220506,11.02],[20220509,10.97],[20220510,11.04],[20220511,11.01],[20220512,11.09],[20220513,11.07],[20220516,11.06],[20220517,11.04],[20220518,10.99],[20220519,11.07],[20220520,11.06],[20220523,11.05],[20220524,11.05],[20220525,11.1],[20220526,11.11],[20220527,11.12],[20220530,11.11],[20220531,11.05],[20220601,11.05],[20220602,11],[20220603,10.97],[20220606,10.97],[20220607,10.92],[20220608,10.92],[20220609,10.89],[20220610,10.86],[20220613,10.71],[20220614,10.65],[20220615,10.62],[20220616,10.58],[20220617,10.68],[20220620,10.65],[20220621,10.62],[20220622,10.65],[20220623,10.71],[20220624,10.73],[20220627,10.66],[20220628,10.62],[20220629,10.66],[20220630,10.74],[20220701,10.82],[20220704,10.81],[20220705,10.86],[20220706,10.93],[20220707,10.82],[20220708,10.78],[20220711,10.78],[20220712,10.85],[20220713,10.81],[20220714,10.84],[20220715,10.86],[20220718,10.81],[20220719,10.78],[20220720,10.79],[20220721,10.75],[20220722,10.88],[20220725,10.9],[20220726,10.95],[20220727,10.96],[20220728,10.96],[20220729,11],[20220801,11.02],[20220802,11.11],[20220803,10.99],[20220804,11.02],[20220805,10.99],[20220808,10.95],[20220809,10.96],[20220810,10.98],[20220811,10.97],[20220812,10.92],[20220815,10.95],[20220816,10.95],[20220817,10.89],[20220818,10.86],[20220819,10.82],[20220822,10.78],[20220823,10.74],[20220824,10.72],[20220825,10.71],[20220826,10.72],[20220829,10.68],[20220830,10.67],[20220831,10.66],[20220901,10.61],[20220902,10.59],[20220905,10.6],[20220906,10.6],[20220907,10.56],[20220908,10.58],[20220909,10.56],[20220912,10.56],[20220913,10.53],[20220914,10.51],[20220915,10.51],[20220916,10.49],[20220919,10.5],[20220920,10.44],[20220921,10.46],[20220922,10.45],[20220923,10.38],[20220926,10.32],[20220927,10.25],[20220928,10.23],[20220929,10.25],[20220930,10.28],[20221003,10.28],[20221004,10.36],[20221005,10.3],[20221006,10.26],[20221007,10.2],[20221010,10.2],[20221011,10.17],[20221012,10.14],[20221013,10.12],[20221014,10.17],[20221017,10.15],[20221018,10.13],[20221019,10.1],[20221020,10.07],[20221021,10],[20221024,10.04],[20221025,10.09],[20221026,10.11],[20221027,10.15],[20221028,10.16],[20221031,10.15],[20221101,10.18],[20221102,10.16],[20221103,10.11],[20221104,10.1],[20221107,10.1],[20221108,10.08],[20221109,10.11],[20221110,10.19],[20221111,10.27],[20221114,10.26],[20221115,10.29],[20221116,10.32],[20221117,10.32],[20221118,10.32],[20221121,10.33],[20221122,10.33],[20221123,10.35],[20221124,10.41],[20221125,10.37],[20221128,10.39],[20221129,10.37],[20221130,10.34],[20221201,10.43],[20221202,10.45],[20221205,10.45],[20221206,10.46],[20221207,10.48],[20221208,10.49],[20221209,10.48],[20221212,10.46],[20221213,10.47],[20221214,10.47],[20221215,10.47],[20221216,10.42],[20221219,10.4],[20221220,10.35],[20221221,10.34],[20221222,10.32],[20221223,10.31],[20221227,10.26],[20221228,10.25],[20221229,10.23],[20221230,10.23],[20230102,10.24],[20230103,10.29],[20230104,10.32],[20230105,10.29],[20230106,10.32],[20230109,10.38],[20230110,10.38],[20230111,10.4],[20230112,10.47],[20230113,10.49],[20230116,10.48],[20230117,10.46],[20230118,10.53],[20230119,10.54],[20230120,10.52],[20230123,10.48],[20230124,10.49],[20230125,10.52],[20230126,10.51],[20230127,10.48],[20230130,10.47],[20230131,10.49],[20230201,10.51],[20230202,10.59],[20230203,10.56],[20230206,10.49],[20230207,10.47],[20230208,10.46],[20230209,10.49],[20230210,10.44],[20230213,10.42],[20230214,10.42],[20230215,10.37],[20230216,10.34],[20230217,10.32],[20230220,10.34],[20230221,10.3],[20230222,10.27],[20230223,10.27],[20230224,10.29],[20230227,10.27],[20230228,10.24],[20230301,10.23],[20230302,10.18],[20230303,10.22],[20230306,10.26],[20230307,10.25],[20230308,10.25],[20230309,10.23],[20230310,10.28],[20230313,10.4],[20230314,10.36],[20230315,10.43],[20230316,10.42],[20230317,10.41],[20230320,10.42],[20230321,10.39],[20230322,10.36],[20230323,10.43],[20230324,10.46],[20230327,10.42],[20230328,10.4],[20230329,10.38],[20230330,10.38],[20230331,10.38],[20230403,10.4],[20230404,10.41],[20230405,10.48],[20230406,10.49],[20230411,10.44],[20230412,10.44],[20230413,10.43],[20230414,10.39],[20230417,10.36],[20230418,10.34],[20230419,10.33],[20230420,10.34],[20230421,10.37],[20230424,10.36],[20230425,10.4],[20230426,10.42],[20230427,10.39],[20230428,10.41],[20230501,10.4],[20230502,10.36],[20230503,10.43],[20230504,10.42],[20230505,10.4],[20230508,10.38],[20230509,10.37],[20230510,10.38],[20230511,10.44],[20230512,10.42],[20230515,10.38],[20230516,10.36],[20230517,10.36],[20230518,10.3],[20230519,10.27],[20230522,10.27],[20230523,10.25],[20230524,10.26],[20230525,10.22],[20230526,10.2],[20230529,10.22],[20230530,10.24],[20230531,10.29],[20230601,10.31],[20230602,10.31],[20230605,10.27],[20230606,10.28],[20230607,10.28],[20230608,10.24],[20230609,10.27],[20230612,10.29],[20230613,10.29],[20230614,10.26],[20230615,10.25],[20230616,10.26],[20230619,10.25],[20230620,10.26],[20230621,10.27],[20230622,10.26],[20230623,10.29],[20230626,10.31],[20230627,10.29],[20230628,10.29],[20230629,10.27],[20230630,10.25],[20230703,10.25],[20230704,10.24],[20230705,10.25],[20230706,10.18],[20230707,10.15],[20230710,10.14],[20230711,10.17],[20230712,10.19],[20230713,10.26],[20230714,10.28],[20230717,10.27],[20230718,10.3],[20230719,10.31],[20230720,10.29],[20230721,10.28],[20230724,10.31],[20230725,10.28],[20230726,10.28],[20230727,10.28],[20230728,10.25],[20230731,10.24],[20230801,10.23],[20230802,10.22],[20230803,10.17],[20230804,10.16],[20230807,10.19],[20230808,10.24],[20230809,10.23],[20230810,10.24],[20230811,10.18],[20230814,10.16],[20230815,10.13],[20230816,10.14],[20230817,10.1],[20230818,10.11],[20230821,10.09],[20230822,10.08],[20230823,10.11],[20230824,10.15],[20230825,10.14],[20230828,10.15],[20230829,10.14],[20230830,10.18],[20230831,10.19],[20230901,10.21],[20230904,10.16],[20230905,10.15],[20230906,10.13],[20230907,10.13],[20230908,10.15],[20230911,10.12],[20230912,10.12],[20230913,10.12],[20230914,10.15],[20230915,10.13],[20230918,10.11],[20230919,10.1],[20230920,10.1],[20230921,10.07],[20230922,10.06],[20230925,10.05],[20230926,10.04],[20230927,10.02],[20230928,9.96],[20230929,10],[20231002,9.98],[20231003,9.94],[20231004,9.91],[20231005,9.92],[20231006,9.9],[20231009,9.92],[20231010,9.96],[20231011,10.01],[20231012,10],[20231013,10],[20231016,9.99],[20231017,9.93],[20231018,9.9],[20231019,9.87],[20231020,9.85],[20231023,9.85],[20231024,9.9],[20231025,9.9],[20231026,9.87],[20231027,9.9],[20231030,9.91],[20231031,9.92],[20231101,9.93],[20231102,10],[20231103,10.05],[20231106,10.06],[20231107,10.06],[20231108,10.09],[20231109,10.1],[20231110,10.06],[20231113,10.05],[20231114,10.09],[20231115,10.14],[20231116,10.14],[20231117,10.17],[20231120,10.17],[20231121,10.19],[20231122,10.2],[20231123,10.18],[20231124,10.16],[20231127,10.17],[20231128,10.2],[20231129,10.26],[20231130,10.28],[20231201,10.27],[20231204,10.32],[20231205,10.34],[20231206,10.38],[20231207,10.38],[20231208,10.35],[20231211,10.34],[20231212,10.35],[20231213,10.39],[20231214,10.49],[20231215,10.51],[20231218,10.52],[20231219,10.53],[20231220,10.57],[20231221,10.58],[20231222,10.57],[20231227,10.6],[20231228,10.6],[20231229,10.57],[20240102,10.55],[20240103,10.53],[20240104,10.52],[20240105,10.48],[20240108,10.48],[20240109,10.5],[20240110,10.52],[20240111,10.5],[20240112,10.55],[20240115,10.55],[20240116,10.54],[20240117,10.49],[20240118,10.47],[20240119,10.46],[20240122,10.49],[20240123,10.48],[20240124,10.47],[20240125,10.45],[20240126,10.49],[20240129,10.5],[20240130,10.51],[20240131,10.53],[20240201,10.57],[20240202,10.55],[20240205,10.48],[20240206,10.47],[20240207,10.48],[20240208,10.47],[20240209,10.45],[20240212,10.45],[20240213,10.44],[20240214,10.4],[20240215,10.45],[20240216,10.43],[20240219,10.42],[20240220,10.43],[20240221,10.44],[20240222,10.42],[20240223,10.42],[20240226,10.45],[20240227,10.43],[20240228,10.43],[20240229,10.44],[20240301,10.44],[20240304,10.47],[20240305,10.49],[20240306,10.51],[20240307,10.55],[20240308,10.55],[20240311,10.55],[20240312,10.54],[20240313,10.52],[20240314,10.5],[20240315,10.46],[20240318,10.47],[20240319,10.47],[20240320,10.49],[20240321,10.51],[20240322,10.54],[20240325,10.53],[20240326,10.53],[20240327,10.54],[20240328,10.56],[20240402,10.47],[20240403,10.47],[20240404,10.5],[20240405,10.48],[20240408,10.46],[20240409,10.48],[20240410,10.46],[20240411,10.42],[20240412,10.42],[20240415,10.39],[20240416,10.35],[20240417,10.34],[20240418,10.36],[20240419,10.35],[20240422,10.35],[20240423,10.34],[20240424,10.35]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,515.89],[20190426,516.16],[20190427,516.16],[20190428,516.16],[20190429,515.73],[20190430,514.66],[20190501,514.72],[20190502,514.66],[20190503,515.84],[20190504,515.84],[20190505,515.84],[20190506,515.55],[20190507,515.94],[20190508,515.32],[20190509,515.3],[20190510,514.54],[20190511,514.54],[20190512,514.54],[20190513,514.83],[20190514,515.01],[20190515,516.33],[20190516,515.85],[20190517,516.53],[20190518,516.53],[20190519,516.53],[20190520,516.41],[20190521,516.09],[20190522,516.28],[20190523,517.44],[20190524,516.74],[20190525,516.74],[20190526,516.74],[20190527,516.54],[20190528,517.07],[20190529,518.22],[20190530,518.47],[20190531,519.2],[20190601,519.2],[20190602,519.2],[20190603,519.58],[20190604,518.58],[20190605,518.99],[20190606,519.02],[20190607,519.37],[20190608,519.37],[20190609,519.37],[20190610,518.98],[20190611,518.49],[20190612,518.46],[20190613,519.68],[20190614,520.48],[20190615,520.48],[20190616,520.48],[20190617,520.85],[20190618,523.03],[20190619,523.35],[20190620,523.39],[20190621,522.96],[20190622,522.96],[20190623,522.96],[20190624,523.38],[20190625,523.76],[20190626,523.22],[20190627,523.5],[20190628,523.95],[20190629,523.95],[20190630,523.99],[20190701,524.7],[20190702,525.46],[20190703,526.67],[20190704,526.95],[20190705,526.3],[20190706,526.3],[20190707,526.3],[20190708,526.25],[20190709,525.64],[20190710,525.1],[20190711,524.67],[20190712,524.41],[20190713,524.41],[20190714,524.41],[20190715,525.08],[20190716,525.25],[20190717,525.88],[20190718,526.28],[20190719,526.5],[20190720,526.5],[20190721,526.5],[20190722,526.77],[20190723,529.66],[20190724,531.15],[20190725,531.18],[20190726,531.34],[20190727,531.34],[20190728,531.34],[20190729,531.62],[20190730,531.46],[20190731,532.04],[20190801,532.89],[20190802,533.63],[20190803,533.63],[20190804,533.63],[20190805,533.32],[20190806,533.01],[20190807,533.67],[20190808,533.43],[20190809,533.41],[20190810,533.41],[20190811,533.41],[20190812,534.03],[20190813,533.61],[20190814,535.12],[20190815,536.16],[20190816,538.44],[20190817,538.44],[20190818,538.44],[20190819,536.82],[20190820,538.02],[20190821,537.44],[20190822,537.22],[20190823,538.35],[20190824,538.35],[20190825,538.35],[20190826,537.85],[20190827,538.86],[20190828,539.85],[20190829,539.65],[20190830,540.25],[20190831,540.26],[20190901,540.26],[20190902,541.06],[20190903,542.61],[20190904,541.13],[20190905,539.18],[20190906,539.62],[20190907,539.62],[20190908,539.62],[20190909,538.69],[20190910,537.29],[20190911,537.43],[20190912,538.06],[20190913,534.01],[20190914,534.01],[20190915,534.01],[20190916,535.92],[20190917,535.89],[20190918,535.97],[20190919,536.03],[20190920,537.47],[20190921,537.47],[20190922,537.47],[20190923,539.6],[20190924,539.96],[20190925,539.71],[20190926,540.38],[20190927,540.44],[20190928,540.44],[20190929,540.44],[20190930,541.47],[20191001,540.98],[20191002,540.52],[20191003,540.75],[20191004,541.05],[20191005,541.05],[20191006,541.05],[20191007,540.35],[20191008,540.52],[20191009,539.69],[20191010,537.5],[20191011,536.55],[20191012,536.55],[20191013,536.55],[20191014,537.05],[20191015,537.5],[20191016,537.13],[20191017,535.74],[20191018,535.36],[20191019,535.36],[20191020,535.36],[20191021,534.45],[20191022,535.63],[20191023,536.14],[20191024,536.28],[20191025,536.26],[20191026,536.26],[20191027,536.26],[20191028,535.76],[20191029,535.65],[20191030,535.77],[20191031,536.38],[20191101,536.44],[20191102,536.44],[20191103,536.44],[20191104,535.62],[20191105,535.9],[20191106,536.52],[20191107,535.55],[20191108,536.03],[20191109,536.03],[20191110,536.03],[20191111,536.02],[20191112,536.45],[20191113,537.54],[20191114,538.49],[20191115,537.65],[20191116,537.65],[20191117,537.65],[20191118,537.23],[20191119,537],[20191120,537.61],[20191121,536.64],[20191122,537.38],[20191123,537.38],[20191124,537.38],[20191125,538.64],[20191126,538.94],[20191127,539.27],[20191128,539.27],[20191129,539.52],[20191130,539.55],[20191201,539.55],[20191202,537.82],[20191203,538.54],[20191204,538.25],[20191205,537.75],[20191206,537.72],[20191207,537.72],[20191208,537.72],[20191209,538.54],[20191210,538.78],[20191211,539.19],[20191212,537.39],[20191213,537.71],[20191214,537.71],[20191215,537.71],[20191216,538.37],[20191217,537.85],[20191218,538.45],[20191219,538.39],[20191220,538.96],[20191221,538.96],[20191222,538.96],[20191223,539.22],[20191224,539.32],[20191225,539.32],[20191226,539.32],[20191227,538.8],[20191228,538.8],[20191229,538.8],[20191230,537.81],[20191231,537.26],[20200101,537.26],[20200102,538.17],[20200103,540.29],[20200104,540.29],[20200105,540.29],[20200106,539.52],[20200107,539.72],[20200108,540.61],[20200109,540.41],[20200110,541.32],[20200111,541.32],[20200112,541.32],[20200113,540.44],[20200114,541.1],[20200115,541.28],[20200116,541.21],[20200117,542.54],[20200118,542.54],[20200119,542.54],[20200120,542.84],[20200121,543.27],[20200122,544.25],[20200123,544.95],[20200124,546.65],[20200125,546.65],[20200126,546.65],[20200127,547.67],[20200128,547.6],[20200129,548.1],[20200130,548.08],[20200131,548.08],[20200201,548.08],[20200202,548.08],[20200203,547.86],[20200204,547.41],[20200205,547.54],[20200206,547.99],[20200207,549.38],[20200208,549.38],[20200209,549.38],[20200210,550.36],[20200211,551.44],[20200212,551.33],[20200213,552.67],[20200214,553.61],[20200215,553.61],[20200216,553.61],[20200217,553.8],[20200218,554.82],[20200219,555.14],[20200220,555.45],[20200221,555.94],[20200222,555.94],[20200223,555.94],[20200224,555.96],[20200225,555.68],[20200226,554.31],[20200227,551.4],[20200228,550.62],[20200229,550.58],[20200301,550.58],[20200302,547.49],[20200303,548.65],[20200304,549.83],[20200305,549.12],[20200306,547.26],[20200307,547.26],[20200308,547.26],[20200309,540.78],[20200310,538.16],[20200311,536.73],[20200312,531.73],[20200313,528.03],[20200314,528.03],[20200315,528.03],[20200316,521.89],[20200317,518.18],[20200318,507.71],[20200319,504.62],[20200320,507.19],[20200321,507.19],[20200322,507.19],[20200323,505.2],[20200324,504.51],[20200325,507.39],[20200326,509.48],[20200327,513.24],[20200328,513.24],[20200329,513.24],[20200330,513.96],[20200331,515.82],[20200401,516.6],[20200402,517.38],[20200403,518.95],[20200404,518.95],[20200405,518.95],[20200406,519.19],[20200407,518.6],[20200408,520.22],[20200409,524.45],[20200410,524.58],[20200411,524.58],[20200412,524.58],[20200413,524.71],[20200414,528.18],[20200415,530.19],[20200416,531.05],[20200417,531.95],[20200418,531.95],[20200419,531.95],[20200420,531.35],[20200421,530.66],[20200422,529.76],[20200423,532.6],[20200424,532.94],[20200425,532.94],[20200426,532.94],[20200427,532.16],[20200428,532.63],[20200429,533.93],[20200430,534.63],[20200501,534.38],[20200502,534.38],[20200503,534.38],[20200504,532.83],[20200505,534.8],[20200506,534.8],[20200507,535.5],[20200508,535.02],[20200509,535.02],[20200510,535.02],[20200511,534.45],[20200512,534.41],[20200513,534.4],[20200514,535.49],[20200515,535.28],[20200516,535.28],[20200517,535.28],[20200518,534.72],[20200519,533.09],[20200520,534.72],[20200521,534.65],[20200522,537.38],[20200523,537.38],[20200524,537.38],[20200525,537.42],[20200526,537],[20200527,537],[20200528,537.11],[20200529,535.6],[20200530,535.6],[20200531,535.65],[20200601,535.94],[20200602,536.09],[20200603,536.02],[20200604,535.2],[20200605,535.01],[20200606,535.01],[20200607,535.01],[20200608,537.39],[20200609,538.17],[20200610,537.18],[20200611,537.37],[20200612,537.92],[20200613,537.92],[20200614,537.92],[20200615,538.53],[20200616,538.95],[20200617,540.88],[20200618,540.89],[20200619,541.35],[20200620,541.35],[20200621,541.35],[20200622,541.47],[20200623,539.95],[20200624,539.81],[20200625,541.28],[20200626,541.28],[20200627,541.28],[20200628,541.28],[20200629,539.47],[20200630,541.08],[20200701,541.38],[20200702,540.9],[20200703,541.95],[20200704,541.95],[20200705,541.95],[20200706,540.98],[20200707,542.08],[20200708,542.32],[20200709,542.19],[20200710,543.26],[20200711,543.26],[20200712,543.26],[20200713,541.71],[20200714,540.74],[20200715,539.81],[20200716,540.68],[20200717,540.77],[20200718,540.77],[20200719,540.77],[20200720,541.26],[20200721,542.65],[20200722,540.81],[20200723,541.66],[20200724,540.88],[20200725,540.88],[20200726,540.88],[20200727,537.98],[20200728,539.4],[20200729,539.44],[20200730,539.63],[20200731,538.15],[20200801,538.15],[20200802,538.15],[20200803,539.47],[20200804,540.03],[20200805,538.72],[20200806,539.6],[20200807,539.68],[20200808,539.68],[20200809,539.68],[20200810,540.83],[20200811,540.3],[20200812,539.53],[20200813,537.99],[20200814,538.2],[20200815,538.2],[20200816,538.2],[20200817,537.47],[20200818,536.92],[20200819,536.6],[20200820,538.21],[20200821,540.14],[20200822,540.14],[20200823,540.14],[20200824,538.94],[20200825,538.75],[20200826,538.82],[20200827,538.09],[20200828,536.49],[20200829,536.49],[20200830,536.49],[20200831,536.23],[20200901,536.06],[20200902,539.57],[20200903,540.81],[20200904,539.47],[20200905,539.47],[20200906,539.47],[20200907,539.01],[20200908,539.52],[20200909,539.21],[20200910,538],[20200911,538.08],[20200912,538.08],[20200913,538.08],[20200914,538.13],[20200915,538.08],[20200916,539.03],[20200917,540.24],[20200918,539.41],[20200919,539.41],[20200920,539.41],[20200921,540],[20200922,540.21],[20200923,540.37],[20200924,540.58],[20200925,540.17],[20200926,540.17],[20200927,540.17],[20200928,539.74],[20200929,539.51],[20200930,539.22],[20201001,539.13],[20201002,539.56],[20201003,539.56],[20201004,539.56],[20201005,538.55],[20201006,538.55],[20201007,538.73],[20201008,539.47],[20201009,539.63],[20201010,539.63],[20201011,539.63],[20201012,540.07],[20201013,541.19],[20201014,542.04],[20201015,542.89],[20201016,542.14],[20201017,542.14],[20201018,542.14],[20201019,541.44],[20201020,540.33],[20201021,539.7],[20201022,539.84],[20201023,539.34],[20201024,539.34],[20201025,539.34],[20201026,540.01],[20201027,540.53],[20201028,541.95],[20201029,541.84],[20201030,541.36],[20201031,541.35],[20201101,541.35],[20201102,542.19],[20201103,541.55],[20201104,543.21],[20201105,542.17],[20201106,542.15],[20201107,542.15],[20201108,542.15],[20201109,541.45],[20201110,542.36],[20201111,543.15],[20201112,543.35],[20201113,543.39],[20201114,543.39],[20201115,543.39],[20201116,543.51],[20201117,543.39],[20201118,544.13],[20201119,545.11],[20201120,545.31],[20201121,545.31],[20201122,545.31],[20201123,545.14],[20201124,545.45],[20201125,545.25],[20201126,545.33],[20201127,545.31],[20201128,545.31],[20201129,545.31],[20201130,544.57],[20201201,544.11],[20201202,542.44],[20201203,541.84],[20201204,541.81],[20201205,541.81],[20201206,541.81],[20201207,542.66],[20201208,543.38],[20201209,543.82],[20201210,543.68],[20201211,543.47],[20201212,543.47],[20201213,543.47],[20201214,543.46],[20201215,543.64],[20201216,543.07],[20201217,542.28],[20201218,541.78],[20201219,541.78],[20201220,541.78],[20201221,542.67],[20201222,542.03],[20201223,542.76],[20201224,542.97],[20201225,542.97],[20201226,542.97],[20201227,542.97],[20201228,542.59],[20201229,542.12],[20201230,542.08],[20201231,543],[20210101,543],[20210102,543],[20210103,543],[20210104,542.98],[20210105,542.99],[20210106,540.97],[20210107,541.49],[20210108,541.77],[20210109,541.77],[20210110,541.77],[20210111,542.53],[20210112,542.29],[20210113,543.11],[20210114,544.19],[20210115,544.63],[20210116,544.63],[20210117,544.63],[20210118,545.07],[20210119,544.45],[20210120,545.37],[20210121,544.31],[20210122,543.74],[20210123,543.74],[20210124,543.74],[20210125,544.56],[20210126,544.66],[20210127,545.25],[20210128,544.8],[20210129,543.82],[20210130,543.82],[20210131,543.82],[20210201,544.66],[20210202,545.39],[20210203,545.76],[20210204,546.01],[20210205,546.14],[20210206,546.14],[20210207,546.14],[20210208,545.42],[20210209,544.54],[20210210,544.49],[20210211,544.34],[20210212,544.36],[20210213,544.36],[20210214,544.36],[20210215,544.05],[20210216,542.78],[20210217,543.91],[20210218,543.28],[20210219,541.65],[20210220,541.65],[20210221,541.65],[20210222,540.71],[20210223,539.94],[20210224,539.19],[20210225,535.74],[20210226,537.27],[20210227,537.27],[20210228,537.28],[20210301,539.42],[20210302,540.21],[20210303,539.14],[20210304,538.57],[20210305,539.36],[20210306,539.36],[20210307,539.36],[20210308,539.56],[20210309,539.56],[20210310,540.06],[20210311,539.65],[20210312,538.89],[20210313,538.89],[20210314,538.89],[20210315,539.34],[20210316,539.75],[20210317,539.36],[20210318,538.39],[20210319,538.86],[20210320,538.86],[20210321,538.86],[20210322,538.79],[20210323,539.95],[20210324,541.15],[20210325,541.88],[20210326,541.82],[20210327,541.82],[20210328,541.82],[20210329,541.51],[20210330,541.64],[20210331,542.18],[20210401,542.71],[20210402,542.68],[20210403,542.68],[20210404,542.68],[20210405,542.67],[20210406,542.28],[20210407,541.18],[20210408,541.83],[20210409,541.26],[20210410,541.26],[20210411,541.26],[20210412,540.96],[20210413,540.92],[20210414,539.78],[20210415,540.55],[20210416,540.48],[20210417,540.48],[20210418,540.48],[20210419,539.81],[20210420,539.4],[20210421,540.18],[20210422,539.71],[20210423,539.31],[20210424,539.31],[20210425,539.31],[20210426,538.8],[20210427,538.6],[20210428,538.45],[20210429,537.47],[20210430,538.41],[20210501,538.41],[20210502,538.41],[20210503,538.77],[20210504,540],[20210505,540.71],[20210506,540.02],[20210507,539.87],[20210508,539.87],[20210509,539.87],[20210510,538.56],[20210511,537.6],[20210512,537.55],[20210513,537.68],[20210514,537.45],[20210515,537.45],[20210516,537.45],[20210517,537.13],[20210518,535.9],[20210519,535.26],[20210520,535.64],[20210521,536.63],[20210522,536.63],[20210523,536.63],[20210524,536.48],[20210525,536.35],[20210526,537.49],[20210527,537.69],[20210528,538.74],[20210529,538.74],[20210530,538.74],[20210531,538.14],[20210601,537.26],[20210602,538.26],[20210603,538.22],[20210604,539.88],[20210605,539.88],[20210606,539.88],[20210607,539.52],[20210608,539.65],[20210609,540.24],[20210610,540.97],[20210611,542.47],[20210612,542.47],[20210613,542.47],[20210614,542.27],[20210615,541.83],[20210616,541.52],[20210617,544.18],[20210618,545.34],[20210619,545.34],[20210620,545.34],[20210621,544.85],[20210622,544.65],[20210623,544.15],[20210624,544.11],[20210625,543.56],[20210626,543.56],[20210627,543.56],[20210628,544.61],[20210629,545.03],[20210630,545.56],[20210701,545.44],[20210702,546.98],[20210703,546.98],[20210704,546.98],[20210705,546.8],[20210706,547.81],[20210707,548.75],[20210708,548.89],[20210709,548.12],[20210710,548.12],[20210711,548.12],[20210712,548.31],[20210713,548.34],[20210714,549.39],[20210715,549.91],[20210716,550.06],[20210717,550.06],[20210718,550.06],[20210719,551.15],[20210720,551.03],[20210721,550.57],[20210722,551.4],[20210723,551.58],[20210724,551.58],[20210725,551.58],[20210726,551.3],[20210727,551.23],[20210728,551.47],[20210729,550.57],[20210730,550.71],[20210731,550.71],[20210801,550.71],[20210802,551.24],[20210803,551.84],[20210804,552.42],[20210805,552.48],[20210806,552.3],[20210807,552.3],[20210808,552.3],[20210809,552.32],[20210810,552.62],[20210811,552.53],[20210812,552.28],[20210813,552.16],[20210814,552.16],[20210815,552.16],[20210816,552.82],[20210817,552.99],[20210818,553.63],[20210819,554.01],[20210820,554.32],[20210821,554.32],[20210822,554.32],[20210823,553.44],[20210824,553.28],[20210825,552.59],[20210826,551.61],[20210827,552.01],[20210828,552.01],[20210829,552.01],[20210830,551.95],[20210831,551.2],[20210901,551.01],[20210902,550.77],[20210903,550.04],[20210904,550.04],[20210905,550.04],[20210906,550.17],[20210907,549.46],[20210908,549.86],[20210909,550.57],[20210910,550.57],[20210911,550.57],[20210912,550.57],[20210913,551.6],[20210914,551.35],[20210915,551.24],[20210916,551.63],[20210917,550.55],[20210918,550.55],[20210919,550.55],[20210920,551.65],[20210921,551.55],[20210922,551.96],[20210923,551.25],[20210924,550.2],[20210925,550.2],[20210926,550.2],[20210927,549.97],[20210928,549],[20210929,549.32],[20210930,550.42],[20211001,550.84],[20211002,550.84],[20211003,550.84],[20211004,550.24],[20211005,550.19],[20211006,550.78],[20211007,550.24],[20211008,549.22],[20211009,549.22],[20211010,549.22],[20211011,548.53],[20211012,548.43],[20211013,548.9],[20211014,549.61],[20211015,549.44],[20211016,549.44],[20211017,549.44],[20211018,548.96],[20211019,547.84],[20211020,547.95],[20211021,547.49],[20211022,547.64],[20211023,547.64],[20211024,547.64],[20211025,548.33],[20211026,548.62],[20211027,549.66],[20211028,549.71],[20211029,548.37],[20211030,548.37],[20211031,548.37],[20211101,548.82],[20211102,549.15],[20211103,549.58],[20211104,550.84],[20211105,552.89],[20211106,552.89],[20211107,552.89],[20211108,551.95],[20211109,552.5],[20211110,551.83],[20211111,552.36],[20211112,552.83],[20211113,552.83],[20211114,552.83],[20211115,552.71],[20211116,553.63],[20211117,554.48],[20211118,554.48],[20211119,556.72],[20211120,556.72],[20211121,556.72],[20211122,556.11],[20211123,554.35],[20211124,554.96],[20211125,554.72],[20211126,554.16],[20211127,554.16],[20211128,554.16],[20211129,554.27],[20211130,553.51],[20211201,554.44],[20211202,554.49],[20211203,556.17],[20211204,556.17],[20211205,556.17],[20211206,556.37],[20211207,557.16],[20211208,555.54],[20211209,555.42],[20211210,556.37],[20211211,556.37],[20211212,556.37],[20211213,557.04],[20211214,556.23],[20211215,556.53],[20211216,555.24],[20211217,555.82],[20211218,555.82],[20211219,555.82],[20211220,556.29],[20211221,555.04],[20211222,554.74],[20211223,554.63],[20211224,554.57],[20211225,554.57],[20211226,554.57],[20211227,554.61],[20211228,554.71],[20211229,554.28],[20211230,554.03],[20211231,554.35],[20220101,554.35],[20220102,554.35],[20220103,553.47],[20220104,553.55],[20220105,552.52],[20220106,551.26],[20220107,550.59],[20220108,550.59],[20220109,550.59],[20220110,549.7],[20220111,549.1],[20220112,548.89],[20220113,547.81],[20220114,547.07],[20220115,547.07],[20220116,547.07],[20220117,546.91],[20220118,546.36],[20220119,547.04],[20220120,547.71],[20220121,548.18],[20220122,548.18],[20220123,548.18],[20220124,548.74],[20220125,548.52],[20220126,547.86],[20220127,549.32],[20220128,549.17],[20220129,549.17],[20220130,549.17],[20220131,548.09],[20220201,546.41],[20220202,545.81],[20220203,544.2],[20220204,537.21],[20220205,537.21],[20220206,537.21],[20220207,535.9],[20220208,535.94],[20220209,536.36],[20220210,534.71],[20220211,534.76],[20220212,534.76],[20220213,534.76],[20220214,535.62],[20220215,534.37],[20220216,534.12],[20220217,535.16],[20220218,535.94],[20220219,535.94],[20220220,535.94],[20220221,536.13],[20220222,534.7],[20220223,533.87],[20220224,535.66],[20220225,534.02],[20220226,534.02],[20220227,534.02],[20220228,534.83],[20220301,538.65],[20220302,537.73],[20220303,537.68],[20220304,541.36],[20220305,541.36],[20220306,541.36],[20220307,539.56],[20220308,536.4],[20220309,532.78],[20220310,529.55],[20220311,530.59],[20220312,530.59],[20220313,530.59],[20220314,528.58],[20220315,526.88],[20220316,527.42],[20220317,527.51],[20220318,529.7],[20220319,529.7],[20220320,529.7],[20220321,528.63],[20220322,527.6],[20220323,528.91],[20220324,528.75],[20220325,527.44],[20220326,527.44],[20220327,527.44],[20220328,527.5],[20220329,525.53],[20220330,525.74],[20220331,527.65],[20220401,528.64],[20220402,528.64],[20220403,528.64],[20220404,530.42],[20220405,529.77],[20220406,528.58],[20220407,527.95],[20220408,527.79],[20220409,527.79],[20220410,527.79],[20220411,524.8],[20220412,525.58],[20220413,526.52],[20220414,524.62],[20220415,524.6],[20220416,524.6],[20220417,524.6],[20220418,524.54],[20220419,522.94],[20220420,522.76],[20220421,520.09],[20220422,519.73],[20220423,519.73],[20220424,519.73],[20220425,521.73],[20220426,524],[20220427,524.63],[20220428,524.7],[20220429,522.66],[20220430,522.66],[20220501,522.66],[20220502,521.74],[20220503,520.57],[20220504,520.53],[20220505,518.62],[20220506,515.59],[20220507,515.59],[20220508,515.59],[20220509,515.3],[20220510,515.53],[20220511,516.65],[20220512,520.99],[20220513,520.76],[20220514,520.76],[20220515,520.76],[20220516,519.89],[20220517,516.9],[20220518,516.92],[20220519,518.14],[20220520,517.65],[20220521,517.65],[20220522,517.65],[20220523,515.55],[20220524,515.08],[20220525,517.2],[20220526,517.18],[20220527,517.75],[20220528,517.75],[20220529,517.75],[20220530,516.75],[20220531,516.01],[20220601,514.91],[20220602,514.73],[20220603,513.62],[20220604,513.62],[20220605,513.62],[20220606,513.11],[20220607,512.69],[20220608,510.19],[20220609,508.76],[20220610,509.1],[20220611,509.1],[20220612,509.1],[20220613,505.21],[20220614,501.65],[20220615,503.14],[20220616,504.18],[20220617,503.35],[20220618,503.35],[20220619,503.35],[20220620,502.1],[20220621,500.16],[20220622,502.34],[20220623,504.11],[20220624,504.8],[20220625,504.8],[20220626,504.8],[20220627,502.41],[20220628,501.51],[20220629,503.25],[20220630,506.59],[20220701,507.76],[20220702,507.76],[20220703,507.76],[20220704,507.19],[20220705,511.3],[20220706,513.28],[20220707,512.51],[20220708,512.56],[20220709,512.56],[20220710,512.56],[20220711,514.7],[20220712,517.01],[20220713,516.82],[20220714,516.55],[20220715,516.06],[20220716,516.06],[20220717,516.06],[20220718,513.94],[20220719,511.08],[20220720,512.87],[20220721,513.97],[20220722,518.34],[20220723,518.34],[20220724,518.34],[20220725,518.3],[20220726,521.65],[20220727,521.69],[20220728,524.81],[20220729,525.05],[20220730,525.05],[20220731,525.11],[20220801,526],[20220802,525.6],[20220803,525.24],[20220804,526.29],[20220805,523.5],[20220806,523.5],[20220807,523.5],[20220808,524.59],[20220809,523.54],[20220810,523.99],[20220811,522.17],[20220812,523.26],[20220813,523.26],[20220814,523.26],[20220815,525.25],[20220816,527.27],[20220817,524.04],[20220818,523.4],[20220819,523.27],[20220820,523.27],[20220821,523.27],[20220822,522.29],[20220823,522.44],[20220824,521.53],[20220825,521.88],[20220826,520.69],[20220827,520.69],[20220828,520.69],[20220829,519.11],[20220830,516.82],[20220831,515.41],[20220901,513.16],[20220902,513.7],[20220903,513.7],[20220904,513.7],[20220905,514.52],[20220906,513.43],[20220907,514.24],[20220908,512.05],[20220909,511.77],[20220910,511.77],[20220911,511.77],[20220912,510.57],[20220913,509.02],[20220914,511.58],[20220915,510.99],[20220916,510.48],[20220917,510.48],[20220918,510.48],[20220919,509.17],[20220920,507.28],[20220921,509.15],[20220922,506.97],[20220923,507.01],[20220924,507.01],[20220925,507.01],[20220926,504.82],[20220927,502.43],[20220928,503.9],[20220929,500.09],[20220930,499.8],[20221001,499.8],[20221002,499.8],[20221003,501.41],[20221004,501.38],[20221005,499.22],[20221006,498.76],[20221007,497.99],[20221008,497.99],[20221009,497.99],[20221010,497.74],[20221011,496.26],[20221012,495.79],[20221013,494.71],[20221014,494.21],[20221015,494.21],[20221016,494.21],[20221017,494.56],[20221018,493.35],[20221019,492.8],[20221020,490.74],[20221021,490.6],[20221022,490.6],[20221023,490.6],[20221024,489.91],[20221025,491.78],[20221026,491.09],[20221027,493.05],[20221028,494.5],[20221029,494.5],[20221030,494.5],[20221031,494.33],[20221101,494.8],[20221102,495.72],[20221103,495.85],[20221104,493.82],[20221105,493.82],[20221106,493.82],[20221107,491.62],[20221108,492.18],[20221109,492.89],[20221110,498.66],[20221111,495.48],[20221112,495.48],[20221113,495.48],[20221114,495.44],[20221115,495.9],[20221116,497.29],[20221117,498.02],[20221118,497.12],[20221119,497.12],[20221120,497.12],[20221121,499.83],[20221122,500.64],[20221123,501.29],[20221124,501.56],[20221125,501.63],[20221126,501.63],[20221127,501.63],[20221128,500.01],[20221129,501.74],[20221130,501.95],[20221201,503.81],[20221202,503.65],[20221203,503.65],[20221204,503.65],[20221205,502.27],[20221206,503.95],[20221207,504.73],[20221208,504.87],[20221209,503.3],[20221210,503.3],[20221211,503.3],[20221212,502.72],[20221213,504.13],[20221214,503.13],[20221215,502.56],[20221216,500.56],[20221217,500.56],[20221218,500.56],[20221219,499.62],[20221220,497.65],[20221221,497.08],[20221222,496.6],[20221223,495.97],[20221224,495.97],[20221225,495.97],[20221226,495.97],[20221227,494.67],[20221228,493.83],[20221229,493.68],[20221230,492.84],[20221231,492.81],[20230101,492.81],[20230102,492.99],[20230103,496.63],[20230104,497.92],[20230105,497.62],[20230106,500.77],[20230107,500.77],[20230108,500.77],[20230109,499.51],[20230110,498.2],[20230111,499.14],[20230112,500.6],[20230113,500.89],[20230114,500.89],[20230115,500.89],[20230116,500.9],[20230117,501.3],[20230118,504.32],[20230119,504.46],[20230120,502.64],[20230121,502.64],[20230122,502.64],[20230123,500.92],[20230124,501.61],[20230125,502.09],[20230126,501.79],[20230127,501.9],[20230128,501.9],[20230129,501.9],[20230130,500.38],[20230131,501.79],[20230201,502.1],[20230202,503.7],[20230203,503.45],[20230204,503.45],[20230205,503.45],[20230206,503.43],[20230207,504.08],[20230208,503.65],[20230209,503.21],[20230210,502.92],[20230211,502.92],[20230212,502.92],[20230213,502.6],[20230214,500.61],[20230215,500.24],[20230216,499.54],[20230217,500.11],[20230218,500.11],[20230219,500.11],[20230220,500.08],[20230221,498.12],[20230222,498.01],[20230223,499.03],[20230224,498.61],[20230225,498.61],[20230226,498.61],[20230227,498.32],[20230228,496.84],[20230301,494.39],[20230302,494.43],[20230303,495.54],[20230304,495.54],[20230305,495.54],[20230306,495.34],[20230307,494.96],[20230308,496.73],[20230309,497],[20230310,499.29],[20230311,499.29],[20230312,499.29],[20230313,500.57],[20230314,498.24],[20230315,503.27],[20230316,501.06],[20230317,501.79],[20230318,501.79],[20230319,501.79],[20230320,498.71],[20230321,496.97],[20230322,497.43],[20230323,497.55],[20230324,500.72],[20230325,500.72],[20230326,500.72],[20230327,498.61],[20230328,496.12],[20230329,495.91],[20230330,495.7],[20230331,497.17],[20230401,497.17],[20230402,497.17],[20230403,499.12],[20230404,499.7],[20230405,500.27],[20230406,501.14],[20230407,501.09],[20230408,501.09],[20230409,501.09],[20230410,500.93],[20230411,499.17],[20230412,498.68],[20230413,497.61],[20230414,496.12],[20230415,496.12],[20230416,496.12],[20230417,496.46],[20230418,496.57],[20230419,496.28],[20230420,496.95],[20230421,496.27],[20230422,496.27],[20230423,496.27],[20230424,496.08],[20230425,497.56],[20230426,497.03],[20230427,495.67],[20230428,497.85],[20230429,497.85],[20230430,497.86],[20230501,497.61],[20230502,498.53],[20230503,498.31],[20230504,498.51],[20230505,498.5],[20230506,498.5],[20230507,498.5],[20230508,497.67],[20230509,497.99],[20230510,499.38],[20230511,501.07],[20230512,501.06],[20230513,501.06],[20230514,501.06],[20230515,500.42],[20230516,499.63],[20230517,499.61],[20230518,499.15],[20230519,498.18],[20230520,498.18],[20230521,498.18],[20230522,497.88],[20230523,497.94],[20230524,497.4],[20230525,497.04],[20230526,496.4],[20230527,496.4],[20230528,496.4],[20230529,496.57],[20230530,499.14],[20230531,501.47],[20230601,502.14],[20230602,500.83],[20230603,500.83],[20230604,500.83],[20230605,501.15],[20230606,501.8],[20230607,500.46],[20230608,500.07],[20230609,500.07],[20230610,500.07],[20230611,500.07],[20230612,500.44],[20230613,499.06],[20230614,498.88],[20230615,498.71],[20230616,496.89],[20230617,496.89],[20230618,496.89],[20230619,496.88],[20230620,497.62],[20230621,497.46],[20230622,495.66],[20230623,497.58],[20230624,497.58],[20230625,497.58],[20230626,498.84],[20230627,497.44],[20230628,497.72],[20230629,496.57],[20230630,497.6],[20230701,497.6],[20230702,497.6],[20230703,497.15],[20230704,497.44],[20230705,497.19],[20230706,494.3],[20230707,493.82],[20230708,493.82],[20230709,493.82],[20230710,493.05],[20230711,493.66],[20230712,495.28],[20230713,495.86],[20230714,495.25],[20230715,495.25],[20230716,495.25],[20230717,495.01],[20230718,495.87],[20230719,496.93],[20230720,496.11],[20230721,497.05],[20230722,497.05],[20230723,497.05],[20230724,498.22],[20230725,498.53],[20230726,498.75],[20230727,497.51],[20230728,499.2],[20230729,499.2],[20230730,499.2],[20230731,499.15],[20230801,498.9],[20230802,497.73],[20230803,497.05],[20230804,497.75],[20230805,497.75],[20230806,497.75],[20230807,497.24],[20230808,499.11],[20230809,498.81],[20230810,497.41],[20230811,496],[20230812,496],[20230813,496],[20230814,496.28],[20230815,495.96],[20230816,495.3],[20230817,494.62],[20230818,495.61],[20230819,495.61],[20230820,495.61],[20230821,493.77],[20230822,494.46],[20230823,498.32],[20230824,498.19],[20230825,498.18],[20230826,498.18],[20230827,498.18],[20230828,498.28],[20230829,499.58],[20230830,498.6],[20230831,499.81],[20230901,499.73],[20230902,499.73],[20230903,499.73],[20230904,499.74],[20230905,499.72],[20230906,498.53],[20230907,499.34],[20230908,500.16],[20230909,500.16],[20230910,500.16],[20230911,499.5],[20230912,499.66],[20230913,499.26],[20230914,500.12],[20230915,500.69],[20230916,500.69],[20230917,500.69],[20230918,500.05],[20230919,498.74],[20230920,499.08],[20230921,498.42],[20230922,498.48],[20230923,498.48],[20230924,498.48],[20230925,497.48],[20230926,497.21],[20230927,497.38],[20230928,496.05],[20230929,496.42],[20230930,496.42],[20231001,496.42],[20231002,496.08],[20231003,495.11],[20231004,494.39],[20231005,494.47],[20231006,493.21],[20231007,493.21],[20231008,493.21],[20231009,494.69],[20231010,495.8],[20231011,497.03],[20231012,495.91],[20231013,497.68],[20231014,497.68],[20231015,497.68],[20231016,496.68],[20231017,494.24],[20231018,492.89],[20231019,491.66],[20231020,491.71],[20231021,491.71],[20231022,491.71],[20231023,492.11],[20231024,492.91],[20231025,492.9],[20231026,493.99],[20231027,494.56],[20231028,494.56],[20231029,494.56],[20231030,493.42],[20231031,493.1],[20231101,494.87],[20231102,496.42],[20231103,497.94],[20231104,497.94],[20231105,497.94],[20231106,497],[20231107,498.55],[20231108,499.69],[20231109,498.53],[20231110,497.92],[20231111,497.92],[20231112,497.92],[20231113,498.03],[20231114,500.1],[20231115,498.59],[20231116,499.8],[20231117,500.17],[20231118,500.17],[20231119,500.17],[20231120,499.42],[20231121,499.87],[20231122,500.92],[20231123,500.57],[20231124,499.67],[20231125,499.67],[20231126,499.67],[20231127,500.66],[20231128,502.01],[20231129,503.86],[20231130,504.9],[20231201,507.91],[20231202,507.91],[20231203,507.91],[20231204,509.07],[20231205,511.47],[20231206,513.64],[20231207,513.95],[20231208,512.8],[20231209,512.8],[20231210,512.8],[20231211,512.45],[20231212,512.64],[20231213,515.13],[20231214,516.89],[20231215,517.88],[20231216,517.88],[20231217,517.88],[20231218,518.01],[20231219,517.87],[20231220,519.13],[20231221,518.95],[20231222,518.7],[20231223,518.7],[20231224,518.7],[20231225,518.7],[20231226,518.71],[20231227,519.2],[20231228,519.09],[20231229,519.63],[20231230,519.63],[20231231,519.67],[20240101,519.67],[20240102,519.94],[20240103,519.54],[20240104,517.58],[20240105,516.98],[20240106,516.98],[20240107,516.98],[20240108,517.05],[20240109,517.25],[20240110,516.99],[20240111,517.2],[20240112,519.13],[20240113,519.13],[20240114,519.13],[20240115,519.12],[20240116,518.83],[20240117,516.95],[20240118,516.64],[20240119,516.32],[20240120,516.32],[20240121,516.32],[20240122,517.25],[20240123,517.09],[20240124,516.52],[20240125,517.74],[20240126,518.67],[20240127,518.67],[20240128,518.67],[20240129,520.95],[20240130,520.56],[20240131,522.39],[20240201,524.03],[20240202,521.4],[20240203,521.4],[20240204,521.4],[20240205,520.72],[20240206,521.22],[20240207,520.75],[20240208,519.94],[20240209,518.98],[20240210,518.98],[20240211,518.98],[20240212,519.37],[20240213,517.77],[20240214,519.1],[20240215,519.45],[20240216,518.24],[20240217,518.24],[20240218,518.24],[20240219,518.21],[20240220,518.28],[20240221,517.85],[20240222,517.22],[20240223,518.43],[20240224,518.43],[20240225,518.43],[20240226,517.7],[20240227,517.01],[20240228,517.78],[20240229,517.99],[20240301,518.83],[20240302,518.83],[20240303,518.83],[20240304,518.4],[20240305,519.62],[20240306,519.89],[20240307,520.55],[20240308,521.03],[20240309,521.03],[20240310,521.03],[20240311,521.08],[20240312,520.7],[20240313,519.97],[20240314,518.91],[20240315,518.62],[20240316,518.62],[20240317,518.62],[20240318,518.35],[20240319,519.28],[20240320,519.81],[20240321,519.28],[20240322,521.68],[20240323,521.68],[20240324,521.68],[20240325,521.15],[20240326,520.46],[20240327,521.9],[20240328,522.51],[20240329,522.51],[20240330,522.51],[20240331,522.54],[20240401,522.4],[20240402,521.36],[20240403,520.47],[20240404,520.1],[20240405,519.81],[20240406,519.81],[20240407,519.81],[20240408,519.25],[20240409,519.7],[20240410,518.28],[20240411,518.84],[20240412,521.48],[20240413,521.48],[20240414,521.48],[20240415,519.84],[20240416,518.2],[20240417,518.87],[20240418,518.06],[20240419,518.49],[20240420,518.49],[20240421,518.49],[20240422,518.94],[20240423,518.72],[20240424,518.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.010,72€ |
| 2021 | 1.053,40€ |
| 2022 | 945,08€ |
| 2023 | 878,67€ |
| 2024 | 877,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,74% |
| 3 M | -1,12% |
| 6 M | 4,56% |
| lfd. Jahr | -2,07% |
| 1 Jahr | -0,12% |
| 3 Jahre | -16,79% |
| 5 Jahre | -12,68% |
| 10 Jahre | -6,50% |
| Entwicklung p.a. | 0,28% |
| Wertentwicklung seit Auflage | 3,52% |
Der Fonds strebt durch Anlagen in Anleihen ein Kapitalwachstum und Erträge an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in auf verschiedene Währungen lautende Anleihen von staatlichen, staatsnahen, supranationalen und privaten Emittenten aus aller Welt mit oder ohne Investmentqualität.
Die fünf größten Wertpapierbestände in diesem Fonds
| SCHRODER CHINA FIXED INCOME FUND RMB I ACC(CFMI) | 7,58% |
| TREASURY BILL 0.0000 05/03/2024 SERIES GOVT | 3,68% |
| FN MA5138 5.5000 01/09/2053 | 1,92% |
| JAPAN (10 YR ISSUE) 0.1000 20/12/2027 SERIES 349 | 1,78% |
| JAPAN 0.3% 20/12/2025 10-YR #341 | 1,73% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.0724 | 3.867600 |
| 04.2020 - 04.2021 | 4.222 | 1.260500 |
| 04.2021 - 04.2022 | -10.2829 | -3.702400 |
| 04.2022 - 04.2023 | -7.0268 | -4.579400 |
| 04.2023 - 04.2024 | -0.117 | 4.608800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,70% | 6,05% | 6,42% | 4,86% |
| Sharpe Ratio | -0,31 | -1,03 | -0,40 | -0,09 |
| Tracking Error | 2,85% | 2,75% | 2,81% | 3,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,07 | 1,06 | 0,73 |
| Treynor Ratio | -1,49 | -5,81 | -2,44 | -0,62 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| SCHRODER CHINA FIXED INCOME FUND RMB I ACC(CFMI) | 7,58% |
| TREASURY BILL 0.0000 05/03/2024 SERIES GOVT | 3,68% |
| FN MA5138 5.5000 01/09/2053 | 1,92% |
| JAPAN (10 YR ISSUE) 0.1000 20/12/2027 SERIES 349 | 1,78% |
| JAPAN 0.3% 20/12/2025 10-YR #341 | 1,73% |
| FNCL 5.5 3/24 5.5000 13/03/2024 | 1,62% |
| TREASURY BILL 0.0000 16/04/2024 SERIES GOVT | 1,62% |
| FNCL 6 3/24 6.0000 13/03/2024 | 1,60% |
| BANCO SANTANDER TOTTA SA 3.2500 15/02/2031 SERIES CORP | 1,58% |
| FNMA 30YR UMBS 6.0000 01/09/2053 | 1,43% |
Länderverteilung (24. 04. 2024)
| USA | 34,88% |
| Großbritannien | 9,39% |
| Japan | 9,01% |
| China | 7,58% |
| Frankreich | 5,45% |
| Kanada | 5,27% |
| Deutschland | 3,47% |
| Indonesien | 3,26% |
| Italien | 2,95% |
| Welt | 2,72% |
Branchenverteilung (24. 04. 2024)
| Divers | 82,40% |
| Finanzen | 11,05% |
| Industrie / Investitionsgüter | 5,87% |
| Versorger | 0,68% |
Assetverteilung (24. 04. 2024)
| Renten | 106,08% |
| Geldmarkt/Kasse | -6,08% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 44,75% |
| Euro | 22,28% |
| Japanischer Yen | 10,42% |
| Chinesischer Renminbi Yuan | 9,21% |
| Britisches Pfund Sterling | 3,92% |
| Australischer Dollar | 2,79% |
| Kanadische Dollar | 2,61% |
| Südkoreanischer Won | 1,20% |
| Brasilianischer Real | 1,03% |
| Indonesische Rupiah | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Paul Grainger Herr James Ringer Global Multi-Sector Team Herr R. Boukhoufane |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2011 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 737,83 Mio. EUR |