Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JLRE
ISIN: DE000A1JLRE0
Mischfonds dynamisch, Emerging Markets
Aktueller Preis (27. 01. 2022)
104,62 €
-0,37 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"World Top Emerging Market Fund UI H"},"ts":[[20111228,100],[20111229,99.99],[20111230,99.98],[20120102,99.97],[20120103,99.97],[20120104,99.96],[20120105,99.96],[20120106,99.95],[20120109,99.94],[20120110,99.93],[20120111,99.93],[20120112,99.92],[20120113,99.92],[20120116,99.72],[20120117,99.72],[20120118,99.71],[20120119,99.71],[20120120,99.7],[20120123,99.69],[20120124,99.69],[20120125,99.68],[20120126,99.68],[20120127,99.67],[20120130,99.66],[20120131,99.66],[20120201,99.65],[20120202,99.65],[20120203,99.79],[20120206,99.82],[20120207,99.77],[20120208,99.79],[20120209,99.75],[20120210,99.79],[20120213,99.59],[20120214,99.82],[20120215,99.92],[20120216,100],[20120217,100.03],[20120220,100.07],[20120221,100.09],[20120222,100.16],[20120223,100.09],[20120224,100.06],[20120227,100.14],[20120228,100.08],[20120229,100.45],[20120301,100.5],[20120302,100.69],[20120305,100.62],[20120306,100.43],[20120307,99.92],[20120308,99.78],[20120309,100.2],[20120312,100.24],[20120313,100.33],[20120314,100.74],[20120315,100.72],[20120316,100.69],[20120319,100.61],[20120320,100.49],[20120321,100.22],[20120322,100.16],[20120323,99.89],[20120326,99.91],[20120327,100.17],[20120328,100.18],[20120329,99.89],[20120330,99.76],[20120402,99.9],[20120403,100.07],[20120404,100.09],[20120405,99.77],[20120410,99.65],[20120411,99.28],[20120412,99.27],[20120413,99.52],[20120416,99.5],[20120417,99.37],[20120418,99.57],[20120419,99.58],[20120420,99.56],[20120423,99.61],[20120424,99.34],[20120425,99.43],[20120426,99.49],[20120427,99.57],[20120430,99.59],[20120502,99.78],[20120503,99.88],[20120504,99.8],[20120507,99.72],[20120508,99.49],[20120509,99.31],[20120510,98.96],[20120511,98.93],[20120514,98.86],[20120515,98.64],[20120516,98.34],[20120518,97.94],[20120521,97.77],[20120522,97.9],[20120523,97.91],[20120524,97.72],[20120525,97.73],[20120529,97.85],[20120530,98.07],[20120531,97.96],[20120601,97.9],[20120604,97.58],[20120605,97.5],[20120606,97.12],[20120608,97.54],[20120611,97.46],[20120612,97.39],[20120613,97.26],[20120614,97.33],[20120615,97.16],[20120618,97.27],[20120619,97.05],[20120620,97.29],[20120621,97.6],[20120622,97.57],[20120625,97.77],[20120626,97.6],[20120627,97.54],[20120628,97.8],[20120629,97.23],[20120702,97.57],[20120703,97.51],[20120704,97.77],[20120705,97.87],[20120706,97.86],[20120709,97.64],[20120710,97.72],[20120711,97.81],[20120712,97.55],[20120713,97.58],[20120716,97.81],[20120717,98.04],[20120718,98.25],[20120719,98.41],[20120720,98.44],[20120723,98.06],[20120724,97.74],[20120725,97.64],[20120726,97.75],[20120727,98.11],[20120730,98.65],[20120731,98.71],[20120801,98.67],[20120802,98.7],[20120803,98.62],[20120806,98.73],[20120807,98.89],[20120808,99.15],[20120809,99.33],[20120810,99.36],[20120813,99.32],[20120814,99.19],[20120815,99.19],[20120816,99.11],[20120817,99.12],[20120820,99.01],[20120821,98.9],[20120822,98.8],[20120823,98.62],[20120824,98.54],[20120827,98.51],[20120828,98.39],[20120829,98.26],[20120830,98.02],[20120831,97.82],[20120903,97.94],[20120904,98.07],[20120905,98],[20120906,98.15],[20120907,98.49],[20120910,98.66],[20120911,98.51],[20120912,98.7],[20120913,98.64],[20120914,98.86],[20120917,99.06],[20120918,99.12],[20120919,99.18],[20120920,99.31],[20120921,99.3],[20120924,99.33],[20120925,99.44],[20120926,99.28],[20120927,99.25],[20120928,99.41],[20121001,99.5],[20121002,99.62],[20121004,99.52],[20121005,99.63],[20121008,99.57],[20121009,99.5],[20121010,99.36],[20121011,99.3],[20121012,99.29],[20121015,99.36],[20121016,99.46],[20121017,99.6],[20121018,99.76],[20121019,99.69],[20121022,99.59],[20121023,99.55],[20121024,99.36],[20121025,99.45],[20121026,99.51],[20121029,99.47],[20121030,99.37],[20121031,99.39],[20121101,99.37],[20121102,99.66],[20121105,99.73],[20121106,99.86],[20121107,99.98],[20121108,99.84],[20121109,99.64],[20121112,99.58],[20121113,99.37],[20121114,99.15],[20121115,98.69],[20121116,98.65],[20121119,98.7],[20121120,98.88],[20121121,99.01],[20121122,98.97],[20121123,98.99],[20121126,99.06],[20121127,99.33],[20121128,99.29],[20121129,99.42],[20121130,99.57],[20121203,99.64],[20121204,99.5],[20121205,99.6],[20121206,99.76],[20121207,100.06],[20121210,100.23],[20121211,100.45],[20121212,100.44],[20121213,100.49],[20121214,100.31],[20121217,100.21],[20121218,100.24],[20121219,100.34],[20121220,100.43],[20121221,100.34],[20121227,100.24],[20121228,100.5],[20130102,101.03],[20130103,101.75],[20130104,101.93],[20130107,101.84],[20130108,101.81],[20130109,101.77],[20130110,101.76],[20130111,101.44],[20130114,101.3],[20130115,101.34],[20130116,101.26],[20130117,101.34],[20130118,101.52],[20130121,101.58],[20130122,101.58],[20130123,101.67],[20130124,101.68],[20130125,101.49],[20130128,101.4],[20130129,101.4],[20130130,101.27],[20130131,101.09],[20130201,101],[20130204,101.28],[20130205,101.24],[20130206,101.17],[20130207,101.26],[20130208,101.27],[20130211,101.5],[20130212,101.19],[20130213,101.27],[20130214,101.53],[20130215,101.62],[20130218,101.62],[20130219,101.6],[20130220,101.61],[20130221,101.55],[20130222,101.47],[20130225,101.53],[20130226,101.4],[20130227,101.54],[20130228,101.73],[20130301,101.93],[20130304,101.88],[20130305,101.99],[20130306,102.26],[20130307,102.22],[20130308,102.41],[20130311,102.49],[20130312,102.5],[20130313,102.45],[20130314,102.47],[20130315,102.34],[20130318,102.24],[20130319,102.15],[20130320,101.96],[20130321,101.94],[20130322,101.57],[20130325,101.9],[20130326,102.06],[20130327,102.34],[20130328,102.35],[20130402,102.34],[20130403,102.23],[20130404,102.07],[20130405,101.44],[20130408,101.43],[20130409,101.52],[20130410,101.85],[20130411,102.11],[20130412,101.99],[20130415,101.73],[20130416,101.32],[20130417,101.39],[20130418,101.2],[20130419,101.4],[20130422,101.69],[20130423,101.76],[20130424,102.11],[20130425,102.26],[20130426,102.31],[20130429,102.23],[20130430,102.36],[20130502,102.61],[20130503,102.68],[20130506,102.99],[20130507,103.21],[20130508,103.41],[20130510,103.64],[20130513,103.49],[20130514,103.48],[20130515,103.92],[20130516,103.81],[20130517,103.96],[20130521,103.96],[20130522,103.82],[20130523,103.28],[20130524,102.95],[20130527,102.9],[20130528,103.22],[20130529,102.63],[20130531,101.92],[20130603,101.65],[20130604,101.54],[20130605,101.3],[20130606,100.7],[20130607,100.35],[20130610,100.23],[20130611,99.52],[20130612,99.21],[20130613,98.85],[20130614,99.24],[20130617,99.29],[20130618,99.17],[20130619,98.95],[20130620,98.41],[20130621,97.77],[20130624,97.33],[20130625,97.03],[20130626,97.48],[20130627,98.08],[20130628,98.53],[20130701,98.82],[20130702,98.91],[20130703,98.66],[20130704,98.72],[20130705,99.09],[20130708,98.8],[20130709,99.07],[20130710,99.08],[20130711,99.1],[20130712,99.3],[20130715,99.35],[20130716,99.41],[20130717,99.39],[20130718,99.64],[20130719,99.57],[20130722,99.42],[20130723,99.56],[20130724,99.57],[20130725,99.19],[20130726,99.2],[20130729,99.01],[20130730,98.61],[20130731,98.42],[20130801,98.47],[20130802,98.53],[20130805,98.7],[20130806,98.37],[20130807,98.19],[20130808,98.24],[20130809,98.47],[20130812,98.8],[20130813,99.2],[20130814,99.28],[20130815,99.21],[20130816,98.67],[20130819,98.17],[20130820,97.49],[20130821,97.15],[20130822,96.9],[20130823,96.94],[20130826,97.1],[20130827,96.7],[20130828,96.09],[20130829,96.61],[20130830,97],[20130902,97.34],[20130903,97.48],[20130904,97.39],[20130905,97.55],[20130906,97.9],[20130909,98.35],[20130910,98.81],[20130911,99.13],[20130912,99.11],[20130913,99.08],[20130916,99.39],[20130917,99.48],[20130918,99.61],[20130919,100.01],[20130920,100.07],[20130923,99.84],[20130924,99.77],[20130925,99.75],[20130926,99.74],[20130927,99.49],[20130930,99.23],[20131001,99.17],[20131002,99.31],[20131004,99.4],[20131007,99.45],[20131008,99.52],[20131009,99.59],[20131010,99.66],[20131011,99.91],[20131014,99.96],[20131015,100.26],[20131016,100.27],[20131017,100.26],[20131018,100.44],[20131021,100.56],[20131022,100.47],[20131023,100.4],[20131024,100.16],[20131025,100.09],[20131028,100.19],[20131029,100.25],[20131030,100.35],[20131031,100.6],[20131101,100.74],[20131104,100.66],[20131105,100.7],[20131106,100.43],[20131107,100.49],[20131108,100.41],[20131111,100.09],[20131112,99.92],[20131113,99.55],[20131114,99.57],[20131115,99.97],[20131118,100.23],[20131119,100.31],[20131120,100.18],[20131121,100.09],[20131122,99.68],[20131125,99.91],[20131126,99.75],[20131127,99.68],[20131128,99.72],[20131129,99.76],[20131202,99.98],[20131203,99.72],[20131204,99.62],[20131205,99.39],[20131206,99.35],[20131209,99.47],[20131210,99.41],[20131211,99.26],[20131212,98.82],[20131213,98.76],[20131216,98.8],[20131217,98.87],[20131218,98.88],[20131219,99.15],[20131220,99.16],[20131223,99.25],[20131227,99.31],[20131230,99.5],[20140102,100.05],[20140103,100.04],[20140106,99.82],[20140107,99.67],[20140108,99.89],[20140109,99.97],[20140110,99.78],[20140113,99.99],[20140114,99.88],[20140115,100.17],[20140116,100.27],[20140117,100.29],[20140120,100.24],[20140121,100.26],[20140122,100.26],[20140123,99.95],[20140124,99.14],[20140127,98.46],[20140128,98.11],[20140129,98.08],[20140130,98.06],[20140131,98.12],[20140203,98.09],[20140204,97.79],[20140205,97.5],[20140206,97.56],[20140207,97.96],[20140210,98.06],[20140211,98.13],[20140212,98.9],[20140213,98.84],[20140214,98.91],[20140217,99.15],[20140218,99.18],[20140219,99.17],[20140220,99.11],[20140221,99.13],[20140224,99.19],[20140225,99.08],[20140226,99.2],[20140227,99.46],[20140228,99.5],[20140303,99.45],[20140304,99.39],[20140305,99.9],[20140306,99.99],[20140307,100.14],[20140310,99.93],[20140311,99.62],[20140312,99.32],[20140313,98.97],[20140314,98.82],[20140317,98.81],[20140318,98.78],[20140319,99.02],[20140320,99.02],[20140321,98.99],[20140324,99.13],[20140325,99.36],[20140326,99.16],[20140327,99.42],[20140328,99.5],[20140331,99.76],[20140401,100.15],[20140402,100.56],[20140403,100.72],[20140404,100.79],[20140407,100.75],[20140408,100.53],[20140409,100.53],[20140410,100.72],[20140411,100.65],[20140414,100.4],[20140415,100.19],[20140416,99.71],[20140417,99.67],[20140422,100.01],[20140423,100.13],[20140424,100.39],[20140425,100.37],[20140428,100.16],[20140429,99.9],[20140430,99.51],[20140502,99.47],[20140505,99.65],[20140506,99.52],[20140507,99.52],[20140508,99.49],[20140509,99.6],[20140512,99.65],[20140513,100.08],[20140514,100.46],[20140515,100.74],[20140516,100.63],[20140519,100.64],[20140520,100.59],[20140521,100.52],[20140522,100.74],[20140523,101.26],[20140526,101.28],[20140527,101.23],[20140528,101.57],[20140530,101.43],[20140602,101.48],[20140603,101.66],[20140604,101.49],[20140605,101.72],[20140606,102.1],[20140610,103.06],[20140611,103.16],[20140612,103.13],[20140613,103.02],[20140616,102.64],[20140617,102.43],[20140618,102.35],[20140620,102.18],[20140623,102.22],[20140624,102.2],[20140625,102.11],[20140626,102.34],[20140627,102.55],[20140630,102.29],[20140701,102.57],[20140702,103.05],[20140703,103.34],[20140704,103.52],[20140707,103.84],[20140708,103.64],[20140709,103.41],[20140710,103.35],[20140711,103.41],[20140714,103.44],[20140715,103.66],[20140716,103.98],[20140717,103.67],[20140718,103.83],[20140721,103.97],[20140722,104.38],[20140723,104.73],[20140724,104.75],[20140725,104.74],[20140728,104.85],[20140729,104.76],[20140730,104.83],[20140731,104.19],[20140801,103.74],[20140804,104.09],[20140805,103.92],[20140806,103.66],[20140807,103.48],[20140808,103.36],[20140811,103.89],[20140812,104.45],[20140813,104.66],[20140814,104.88],[20140815,104.88],[20140818,105.23],[20140819,105.69],[20140820,105.81],[20140821,105.69],[20140822,105.77],[20140825,106.04],[20140826,106.39],[20140827,106.69],[20140828,106.4],[20140829,106.29],[20140901,106.66],[20140902,106.67],[20140903,107.27],[20140904,107.6],[20140905,108.08],[20140908,107.79],[20140909,107.49],[20140910,106.87],[20140911,106.55],[20140912,106.19],[20140915,105.79],[20140916,105.72],[20140917,105.54],[20140918,105.87],[20140919,106.07],[20140922,105.63],[20140923,105.06],[20140924,105.39],[20140925,105.35],[20140926,105.11],[20140929,104.73],[20140930,104.62],[20141001,104.52],[20141002,104.11],[20141006,104.84],[20141007,104.83],[20141008,104.26],[20141009,104.27],[20141010,103.83],[20141013,103.05],[20141014,102.67],[20141015,102.31],[20141016,101.17],[20141017,101.23],[20141020,101.78],[20141021,102.01],[20141022,102.91],[20141023,103.05],[20141024,103.08],[20141027,102.86],[20141028,102.86],[20141029,103.45],[20141030,104.2],[20141031,104.93],[20141103,105.5],[20141104,105.06],[20141105,104.76],[20141106,104.48],[20141107,104.65],[20141110,104.69],[20141111,104.97],[20141112,104.76],[20141113,104.65],[20141114,104.51],[20141117,104.18],[20141118,104.06],[20141119,103.74],[20141120,103.75],[20141121,104.77],[20141124,105.1],[20141125,104.77],[20141126,104.79],[20141127,104.96],[20141128,104.52],[20141201,103.64],[20141202,103.46],[20141203,103.84],[20141204,103.59],[20141205,103.61],[20141208,103.09],[20141209,102.02],[20141210,101.12],[20141211,100.7],[20141212,100.04],[20141215,99.35],[20141216,97.93],[20141217,97.86],[20141218,99.34],[20141219,100.58],[20141222,101.57],[20141223,101.68],[20141229,101.89],[20141230,102.21],[20150102,103.16],[20150105,103.05],[20150106,102.32],[20150107,102.91],[20150108,104],[20150109,104.3],[20150112,104.32],[20150113,104.39],[20150114,104.52],[20150115,105.54],[20150116,106.6],[20150119,106.36],[20150120,106.01],[20150121,106.86],[20150122,108.07],[20150123,109.9],[20150126,109.62],[20150127,109.25],[20150128,109.04],[20150129,108.75],[20150130,108.04],[20150202,108],[20150203,108.04],[20150204,108.16],[20150205,108.19],[20150206,108.44],[20150209,108.17],[20150210,108.02],[20150211,107.92],[20150212,107.96],[20150213,108.31],[20150216,108.61],[20150217,108.47],[20150218,108.92],[20150219,108.71],[20150220,109.1],[20150223,109.02],[20150224,109.15],[20150225,109.47],[20150226,109.85],[20150227,110.2],[20150302,110.06],[20150303,110.3],[20150304,110.43],[20150305,110.38],[20150306,111.13],[20150309,110.81],[20150310,110.76],[20150311,111.24],[20150312,111.52],[20150313,111.59],[20150316,111.32],[20150317,111.24],[20150318,111.69],[20150319,111.74],[20150320,111.38],[20150323,111.03],[20150324,111],[20150325,110.51],[20150326,110.17],[20150327,110.51],[20150330,111.14],[20150331,111.88],[20150401,112.35],[20150402,112.42],[20150407,112.88],[20150408,113.96],[20150409,115.45],[20150410,116.33],[20150413,116.67],[20150414,116.49],[20150415,116.39],[20150416,116.51],[20150417,115.94],[20150420,115.67],[20150421,115.89],[20150422,116.17],[20150423,116.38],[20150424,116.24],[20150427,116.43],[20150428,116.12],[20150429,114.71],[20150430,113.6],[20150504,113.68],[20150505,113.61],[20150506,112.21],[20150507,111.5],[20150508,112.44],[20150511,112.79],[20150512,112.28],[20150513,112.02],[20150515,112.29],[20150518,112.29],[20150519,113.51],[20150520,113.85],[20150521,113.72],[20150522,114.49],[20150526,114.6],[20150527,114.47],[20150528,113.71],[20150529,112.99],[20150601,113.04],[20150602,112.05],[20150603,111.14],[20150605,110.46],[20150608,110.11],[20150609,109.32],[20150610,109.43],[20150611,109.83],[20150612,110.03],[20150615,109.68],[20150616,109.32],[20150617,109.44],[20150618,109.3],[20150619,109.5],[20150622,109.48],[20150623,110.58],[20150624,110.79],[20150625,110.88],[20150626,110.44],[20150629,109.31],[20150630,109.46],[20150701,110.42],[20150702,110.37],[20150703,110.12],[20150706,109.1],[20150707,108.82],[20150708,106.76],[20150709,106.7],[20150710,107.39],[20150713,108.78],[20150714,109.44],[20150715,109.53],[20150716,110.17],[20150717,110.59],[20150720,110.54],[20150721,110.2],[20150722,109.92],[20150723,109.12],[20150724,108.59],[20150727,106.8],[20150728,106.31],[20150729,106.54],[20150730,107.2],[20150731,107.13],[20150803,106.9],[20150804,106.85],[20150805,107.42],[20150806,107.22],[20150807,106.81],[20150810,106.77],[20150811,105.93],[20150812,104.06],[20150813,103.55],[20150814,103.61],[20150817,103.61],[20150818,103.44],[20150819,103.17],[20150820,101.73],[20150821,100.19],[20150824,96.64],[20150825,96.47],[20150826,96.49],[20150827,97.97],[20150828,99.05],[20150831,99.31],[20150901,98.64],[20150902,97.88],[20150903,98.31],[20150904,98.4],[20150907,97.48],[20150908,97.6],[20150909,98.81],[20150910,98.49],[20150911,98.03],[20150914,97.88],[20150915,97.9],[20150916,98.33],[20150917,98.73],[20150918,98.73],[20150921,99],[20150922,99.28],[20150923,98.57],[20150924,97.59],[20150925,97.81],[20150928,97.62],[20150929,96.85],[20150930,97.28],[20151001,98.11],[20151002,97.81],[20151005,98.75],[20151006,99.3],[20151007,99.87],[20151008,100],[20151009,100.18],[20151012,100.29],[20151013,99.95],[20151014,99.44],[20151015,100.15],[20151016,100.81],[20151019,101.1],[20151020,100.84],[20151021,100.67],[20151022,101.25],[20151023,102.84],[20151026,103.25],[20151027,102.72],[20151028,102.36],[20151029,102.53],[20151030,102.08],[20151102,102.22],[20151103,102.89],[20151104,103.99],[20151105,104.07],[20151106,104.14],[20151109,103.53],[20151110,103.11],[20151111,102.88],[20151112,102.78],[20151113,102.18],[20151116,101.87],[20151117,102.36],[20151118,102.62],[20151119,103],[20151120,103.78],[20151123,104.19],[20151124,103.89],[20151125,103.93],[20151126,103.85],[20151127,103.44],[20151130,102.97],[20151201,103.09],[20151202,103.08],[20151203,102.19],[20151204,100.68],[20151207,100.82],[20151208,100.06],[20151209,99.03],[20151210,98.84],[20151211,97.98],[20151214,97.18],[20151215,97.42],[20151216,98.31],[20151217,99.26],[20151218,99.16],[20151221,98.78],[20151222,98.49],[20151223,99.15],[20151228,98.88],[20151229,99.13],[20151230,99.17],[20160104,98.46],[20160105,98.2],[20160106,97.89],[20160107,96.41],[20160108,95.53],[20160111,94.87],[20160112,94.6],[20160113,94.85],[20160114,94.05],[20160115,93.33],[20160118,92.61],[20160119,93.02],[20160120,92.14],[20160121,91.71],[20160122,92.62],[20160125,93.38],[20160126,93.18],[20160127,93.08],[20160128,93.18],[20160129,94.07],[20160201,94.72],[20160202,94.3],[20160203,93.23],[20160204,92.78],[20160205,93.18],[20160208,93.04],[20160209,92],[20160210,91.83],[20160211,91],[20160212,90.78],[20160215,92.04],[20160216,92.52],[20160217,92.53],[20160218,93.44],[20160219,93.5],[20160222,94.08],[20160223,94.33],[20160224,93.92],[20160225,93.87],[20160226,94.41],[20160229,94.73],[20160301,95.33],[20160302,96.35],[20160303,96.79],[20160304,96.82],[20160307,97.15],[20160308,96.84],[20160309,96.96],[20160310,96.89],[20160311,96.8],[20160314,97.15],[20160315,96.74],[20160316,96.47],[20160317,96.47],[20160318,97.25],[20160321,97.64],[20160322,97.7],[20160323,97.95],[20160324,97.54],[20160329,97.06],[20160330,97.26],[20160331,97.25],[20160401,96.97],[20160404,96.98],[20160405,96.57],[20160406,96.23],[20160407,96.24],[20160408,96.11],[20160411,96.43],[20160412,96.83],[20160413,97.96],[20160414,98.66],[20160415,98.7],[20160418,98.59],[20160419,98.58],[20160420,98.89],[20160421,99.33],[20160422,99.41],[20160425,99],[20160426,98.77],[20160427,98.74],[20160428,98.71],[20160429,98.35],[20160502,97.95],[20160503,97.24],[20160504,96.7],[20160506,96.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Emerging Markets"},"ts":[[20110509,130.1],[20110510,130.82],[20110511,131.27],[20110512,131.14],[20110513,130.39],[20110514,130.39],[20110515,130.39],[20110516,129.96],[20110517,129.7],[20110518,130.12],[20110519,129.84],[20110520,129.92],[20110521,129.92],[20110522,129.92],[20110523,129.5],[20110524,129.35],[20110525,129.24],[20110526,129.7],[20110527,129.8],[20110528,129.8],[20110529,129.8],[20110530,130.02],[20110531,130.46],[20110601,130.57],[20110602,129.92],[20110603,128.88],[20110604,128.88],[20110605,128.88],[20110606,127.73],[20110607,127.56],[20110608,127.31],[20110609,127.14],[20110610,127.56],[20110611,127.56],[20110612,127.56],[20110613,128.22],[20110614,127.91],[20110615,128.39],[20110616,128.24],[20110617,126.66],[20110618,126.66],[20110619,126.66],[20110620,126.34],[20110621,126.61],[20110622,126.9],[20110623,126.63],[20110624,128.17],[20110625,128.17],[20110626,128.17],[20110627,127.75],[20110628,128.01],[20110629,128.31],[20110630,129],[20110701,129.39],[20110702,129.39],[20110703,129.39],[20110704,130.52],[20110705,130.72],[20110706,131.31],[20110707,132.26],[20110708,132.49],[20110709,132.49],[20110710,132.49],[20110711,132.74],[20110712,131.66],[20110713,131.88],[20110714,131.22],[20110715,131.43],[20110716,131.43],[20110717,131.43],[20110718,131.57],[20110719,131.16],[20110720,131.5],[20110721,131.55],[20110722,131.49],[20110723,131.49],[20110724,131.49],[20110725,131.32],[20110726,131.2],[20110727,131.21],[20110728,131.84],[20110729,131.4],[20110730,131.4],[20110731,131.4],[20110801,131.64],[20110802,131.81],[20110803,129.4],[20110804,127.59],[20110805,125.19],[20110806,125.19],[20110807,125.19],[20110808,121.3],[20110809,119.29],[20110810,119.27],[20110811,120.57],[20110812,120.29],[20110813,120.29],[20110814,120.29],[20110815,120.58],[20110816,121.43],[20110817,121.3],[20110818,120.39],[20110819,118.12],[20110820,118.12],[20110821,118.12],[20110822,117.32],[20110823,117.99],[20110824,117.47],[20110825,117.47],[20110826,117.77],[20110827,117.77],[20110828,117.77],[20110829,118.71],[20110830,120.22],[20110831,121.47],[20110901,123.02],[20110902,122.52],[20110903,122.52],[20110904,122.52],[20110905,121.37],[20110906,120.47],[20110907,122.43],[20110908,122.78],[20110909,123.26],[20110910,123.26],[20110911,123.26],[20110912,122.05],[20110913,121.7],[20110914,120.24],[20110915,120.3],[20110916,121.6],[20110917,121.6],[20110918,121.6],[20110919,120.86],[20110920,119.77],[20110921,119.41],[20110922,116.66],[20110923,115.2],[20110924,115.2],[20110925,115.2],[20110926,113.07],[20110927,115.04],[20110928,115.23],[20110929,115.75],[20110930,115.69],[20111001,115.69],[20111002,115.69],[20111003,114.73],[20111004,113.84],[20111005,112.83],[20111006,115.18],[20111007,115.64],[20111008,115.64],[20111009,115.64],[20111010,115.44],[20111011,116.48],[20111012,116.79],[20111013,117.72],[20111014,117.39],[20111015,117.39],[20111016,117.39],[20111017,118.42],[20111018,117.82],[20111019,117.38],[20111020,116.24],[20111021,116.39],[20111022,116.39],[20111023,116.39],[20111024,117.84],[20111025,117.96],[20111026,118.26],[20111027,119.9],[20111028,120.29],[20111029,120.29],[20111030,120.29],[20111031,120.16],[20111101,121.41],[20111102,119.91],[20111103,120.01],[20111104,121.26],[20111105,121.26],[20111106,121.26],[20111107,121.41],[20111108,121.17],[20111109,121.57],[20111110,120.12],[20111111,120.21],[20111112,120.21],[20111113,120.21],[20111114,120.9],[20111115,121.23],[20111116,120.8],[20111117,120.49],[20111118,118.97],[20111119,118.97],[20111120,118.97],[20111121,118.14],[20111122,117.48],[20111123,117.3],[20111124,117.11],[20111125,117.14],[20111126,117.14],[20111127,117.14],[20111128,117.76],[20111129,118.8],[20111130,119.34],[20111201,120.79],[20111202,121.27],[20111203,121.27],[20111204,121.27],[20111205,121.9],[20111206,121.33],[20111207,121.98],[20111208,121.32],[20111209,120.18],[20111210,120.18],[20111211,120.18],[20111212,120.66],[20111213,120.56],[20111214,121.07],[20111215,120.08],[20111216,120.29],[20111217,120.29],[20111218,120.29],[20111219,119.51],[20111220,119.67],[20111221,121.05],[20111222,121.13],[20111223,121.67],[20111224,121.67],[20111225,121.67],[20111226,121.67],[20111227,121.27],[20111228,120.9],[20111229,121.94],[20111230,122.01],[20111231,122.01],[20120101,122.01],[20120102,122.07],[20120103,122.76],[20120104,123.45],[20120105,123.93],[20120106,123.94],[20120107,123.94],[20120108,123.94],[20120109,124.34],[20120110,124.78],[20120111,125.58],[20120112,125.6],[20120113,125.65],[20120114,125.65],[20120115,125.65],[20120116,125.92],[20120117,126.48],[20120118,126.7],[20120119,126.9],[20120120,127.44],[20120121,127.44],[20120122,127.44],[20120123,127],[20120124,127.03],[20120125,127.78],[20120126,127.36],[20120127,127.69],[20120128,127.69],[20120129,127.69],[20120130,127.3],[20120131,127.64],[20120201,128.23],[20120202,129.58],[20120203,129.97],[20120204,129.97],[20120205,129.97],[20120206,130.46],[20120207,130.07],[20120208,129.94],[20120209,129.97],[20120210,129.57],[20120211,129.57],[20120212,129.57],[20120213,129.73],[20120214,130.17],[20120215,131.58],[20120216,131.68],[20120217,131.37],[20120218,131.37],[20120219,131.37],[20120220,131.06],[20120221,131.05],[20120222,131.22],[20120223,130.67],[20120224,130.8],[20120225,130.8],[20120226,130.8],[20120227,129.74],[20120228,130.11],[20120229,130.88],[20120301,131.25],[20120302,132.31],[20120303,132.31],[20120304,132.31],[20120305,131.56],[20120306,130.6],[20120307,130.38],[20120308,130.7],[20120309,131.7],[20120310,131.7],[20120311,131.7],[20120312,131.76],[20120313,132.8],[20120314,133.18],[20120315,133.03],[20120316,132.68],[20120317,132.68],[20120318,132.68],[20120319,132.28],[20120320,131.12],[20120321,130.53],[20120322,130.52],[20120323,129.82],[20120324,129.82],[20120325,129.82],[20120326,129.67],[20120327,130.3],[20120328,130.03],[20120329,129.86],[20120330,129.45],[20120331,129.45],[20120401,129.45],[20120402,130.07],[20120403,130.5],[20120404,130.56],[20120405,131.03],[20120406,131.03],[20120407,131.03],[20120408,131.03],[20120409,131.03],[20120410,129.56],[20120411,129.05],[20120412,129.6],[20120413,130.32],[20120414,130.32],[20120415,130.32],[20120416,130.47],[20120417,129.65],[20120418,130.36],[20120419,130.4],[20120420,129.6],[20120421,129.6],[20120422,129.6],[20120423,129.39],[20120424,129.02],[20120425,129.08],[20120426,129.35],[20120427,129.18],[20120428,129.18],[20120429,129.18],[20120430,129.69],[20120501,129.69],[20120502,130.53],[20120503,130.46],[20120504,129.86],[20120505,129.86],[20120506,129.86],[20120507,129.38],[20120508,129.22],[20120509,128.52],[20120510,128.34],[20120511,127.74],[20120512,127.74],[20120513,127.74],[20120514,127.07],[20120515,126.68],[20120516,125.85],[20120517,126.23],[20120518,124.69],[20120519,124.69],[20120520,124.69],[20120521,124.55],[20120522,125.13],[20120523,124.64],[20120524,125.18],[20120525,125.24],[20120526,125.24],[20120527,125.24],[20120528,125.35],[20120529,126.72],[20120530,126.71],[20120531,126.87],[20120601,126.28],[20120602,126.28],[20120603,126.28],[20120604,124.42],[20120605,124.93],[20120606,125.68],[20120607,125.73],[20120608,126.04],[20120609,126.04],[20120610,126.04],[20120611,126.47],[20120612,126.76],[20120613,126.55],[20120614,126.14],[20120615,126.63],[20120616,126.63],[20120617,126.63],[20120618,127.41],[20120619,127.63],[20120620,128.14],[20120621,127.12],[20120622,127.14],[20120623,127.14],[20120624,127.14],[20120625,126.81],[20120626,126.89],[20120627,127.55],[20120628,127.95],[20120629,128.35],[20120630,128.35],[20120701,128.35],[20120702,129.08],[20120703,130.17],[20120704,130.61],[20120705,131.53],[20120706,131.6],[20120707,131.6],[20120708,131.6],[20120709,131.23],[20120710,131.49],[20120711,131.84],[20120712,131.28],[20120713,131.97],[20120714,131.97],[20120715,131.97],[20120716,132.18],[20120717,132.21],[20120718,132.23],[20120719,132.69],[20120720,133.11],[20120721,133.11],[20120722,133.11],[20120723,131.39],[20120724,131.78],[20120725,131.15],[20120726,130.85],[20120727,131.78],[20120728,131.78],[20120729,131.78],[20120730,133.29],[20120731,133.44],[20120801,133.46],[20120802,133.06],[20120803,133.55],[20120804,133.55],[20120805,133.55],[20120806,133.7],[20120807,133.51],[20120808,134.22],[20120809,135.1],[20120810,135.12],[20120811,135.12],[20120812,135.12],[20120813,134.41],[20120814,134.53],[20120815,134.78],[20120816,134.68],[20120817,134.37],[20120818,134.37],[20120819,134.37],[20120820,134.49],[20120821,133.92],[20120822,133.45],[20120823,133.09],[20120824,132.69],[20120825,132.69],[20120826,132.69],[20120827,132.45],[20120828,131.91],[20120829,131.84],[20120830,131.19],[20120831,130.85],[20120901,130.85],[20120902,130.85],[20120903,131.48],[20120904,131.27],[20120905,130.66],[20120906,130.9],[20120907,131.69],[20120908,131.69],[20120909,131.69],[20120910,131.39],[20120911,131.29],[20120912,131.27],[20120913,131.4],[20120914,132.86],[20120915,132.86],[20120916,132.86],[20120917,131.66],[20120918,131.6],[20120919,132.32],[20120920,132.03],[20120921,132.35],[20120922,132.35],[20120923,132.35],[20120924,132.69],[20120925,132.65],[20120926,132.47],[20120927,132.95],[20120928,132.79],[20120929,132.79],[20120930,132.79],[20121001,133.17],[20121002,132.92],[20121003,132.92],[20121004,132.8],[20121005,132.74],[20121006,132.74],[20121007,132.74],[20121008,132.45],[20121009,132.5],[20121010,132.36],[20121011,132.33],[20121012,132.11],[20121013,132.11],[20121014,132.11],[20121015,132.2],[20121016,132.24],[20121017,132.35],[20121018,132.72],[20121019,133],[20121020,133],[20121021,133],[20121022,132.84],[20121023,132.47],[20121024,132.79],[20121025,132.81],[20121026,132.59],[20121027,132.59],[20121028,132.59],[20121029,132.61],[20121030,132.18],[20121031,132.45],[20121101,132.67],[20121102,134.39],[20121103,134.39],[20121104,134.39],[20121105,134.72],[20121106,134.83],[20121107,135.3],[20121108,134.42],[20121109,134.35],[20121110,134.35],[20121111,134.35],[20121112,133.95],[20121113,133.51],[20121114,133.32],[20121115,132.62],[20121116,132.75],[20121117,132.75],[20121118,132.75],[20121119,133.12],[20121120,133.07],[20121121,133.3],[20121122,133],[20121123,133.4],[20121124,133.4],[20121125,133.4],[20121126,133.19],[20121127,133.45],[20121128,133.61],[20121129,133.72],[20121130,134.18],[20121201,134.18],[20121202,134.18],[20121203,133.67],[20121204,133.52],[20121205,134.32],[20121206,134.72],[20121207,136.19],[20121208,136.19],[20121209,136.19],[20121210,136.43],[20121211,136.04],[20121212,136.26],[20121213,135.96],[20121214,135.95],[20121215,135.95],[20121216,135.95],[20121217,135.36],[20121218,135.58],[20121219,135.33],[20121220,135.84],[20121221,135.57],[20121222,135.57],[20121223,135.57],[20121224,135.49],[20121225,135.49],[20121226,135.49],[20121227,136.17],[20121228,137.1],[20121229,137.1],[20121230,137.1],[20121231,137.24],[20130101,137.24],[20130102,138.5],[20130103,140.12],[20130104,140.92],[20130105,140.92],[20130106,140.92],[20130107,140.66],[20130108,139.97],[20130109,140.68],[20130110,140.56],[20130111,139],[20130112,139],[20130113,139],[20130114,138.87],[20130115,138.84],[20130116,138.8],[20130117,138.91],[20130118,139.46],[20130119,139.46],[20130120,139.46],[20130121,139.49],[20130122,139.57],[20130123,139.33],[20130124,138.95],[20130125,138.02],[20130126,138.02],[20130127,138.02],[20130128,137.73],[20130129,138.25],[20130130,137.65],[20130131,137.53],[20130201,137.16],[20130202,137.16],[20130203,137.16],[20130204,138],[20130205,137.48],[20130206,137.71],[20130207,137.54],[20130208,138.63],[20130209,138.63],[20130210,138.63],[20130211,138.46],[20130212,138.14],[20130213,138.15],[20130214,139.39],[20130215,139.23],[20130216,139.23],[20130217,139.23],[20130218,139.31],[20130219,139.42],[20130220,139.71],[20130221,139.77],[20130222,139.88],[20130223,139.88],[20130224,139.88],[20130225,139.28],[20130226,140.17],[20130227,140.33],[20130228,141.02],[20130301,142.16],[20130302,142.16],[20130303,142.16],[20130304,141.54],[20130305,141.95],[20130306,142.89],[20130307,142.79],[20130308,143.01],[20130309,143.01],[20130310,143.01],[20130311,143.63],[20130312,142.9],[20130313,143.08],[20130314,143.57],[20130315,142.16],[20130316,142.16],[20130317,142.16],[20130318,142.23],[20130319,142.2],[20130320,142.04],[20130321,142.23],[20130322,141.3],[20130323,141.3],[20130324,141.3],[20130325,142.4],[20130326,143.31],[20130327,144.64],[20130328,144.41],[20130329,144.41],[20130330,144.41],[20130331,144.41],[20130401,144.41],[20130402,143.72],[20130403,143.63],[20130404,143.62],[20130405,142.56],[20130406,142.56],[20130407,142.56],[20130408,142.56],[20130409,142.89],[20130410,143.26],[20130411,143.53],[20130412,143.87],[20130413,143.87],[20130414,143.87],[20130415,142.39],[20130416,142.05],[20130417,142.32],[20130418,142.5],[20130419,142.96],[20130420,142.96],[20130421,142.96],[20130422,144.03],[20130423,144.23],[20130424,145.21],[20130425,145.41],[20130426,145.61],[20130427,145.61],[20130428,145.61],[20130429,144.95],[20130430,146.15],[20130501,146.15],[20130502,145.7],[20130503,146.39],[20130504,146.39],[20130505,146.39],[20130506,146.82],[20130507,147.55],[20130508,148.02],[20130509,148.11],[20130510,149.03],[20130511,149.03],[20130512,149.03],[20130513,148.75],[20130514,148.78],[20130515,149.61],[20130516,149.25],[20130517,149.93],[20130518,149.93],[20130519,149.93],[20130520,150.07],[20130521,150.01],[20130522,149.39],[20130523,146.66],[20130524,146.31],[20130525,146.31],[20130526,146.31],[20130527,146.02],[20130528,146.7],[20130529,145.4],[20130530,144.29],[20130531,143.04],[20130601,143.04],[20130602,143.04],[20130603,141.69],[20130604,141.76],[20130605,140.8],[20130606,138.9],[20130607,137.55],[20130608,137.55],[20130609,137.55],[20130610,138.13],[20130611,135.82],[20130612,135.75],[20130613,134.31],[20130614,135.26],[20130615,135.26],[20130616,135.26],[20130617,135.63],[20130618,135.09],[20130619,134.58],[20130620,132.87],[20130621,132.14],[20130622,132.14],[20130623,132.14],[20130624,130.9],[20130625,130.57],[20130626,132.37],[20130627,134.11],[20130628,135.35],[20130629,135.35],[20130630,135.35],[20130701,136.07],[20130702,136.36],[20130703,135.32],[20130704,135.66],[20130705,136.93],[20130706,136.93],[20130707,136.93],[20130708,135.96],[20130709,136.8],[20130710,137.02],[20130711,137.17],[20130712,137.43],[20130713,137.43],[20130714,137.43],[20130715,138.06],[20130716,137.68],[20130717,137.96],[20130718,138.46],[20130719,137.92],[20130720,137.92],[20130721,137.92],[20130722,137.78],[20130723,138.64],[20130724,138.05],[20130725,137.51],[20130726,136.86],[20130727,136.86],[20130728,136.86],[20130729,135.7],[20130730,135.82],[20130731,135.12],[20130801,136.22],[20130802,136.58],[20130803,136.58],[20130804,136.58],[20130805,136.7],[20130806,136.01],[20130807,134.84],[20130808,134.65],[20130809,134.89],[20130810,134.89],[20130811,134.89],[20130812,135.67],[20130813,136.48],[20130814,136.84],[20130815,136.26],[20130816,135.05],[20130817,135.05],[20130818,135.05],[20130819,134.14],[20130820,132.32],[20130821,131.86],[20130822,131.81],[20130823,132.12],[20130824,132.12],[20130825,132.12],[20130826,132.21],[20130827,131.01],[20130828,130.09],[20130829,131.56],[20130830,132.06],[20130831,132.06],[20130901,132.06],[20130902,133.15],[20130903,133.75],[20130904,133.79],[20130905,134.18],[20130906,135.02],[20130907,135.02],[20130908,135.02],[20130909,135.96],[20130910,136.92],[20130911,136.91],[20130912,136.79],[20130913,136.75],[20130914,136.75],[20130915,136.75],[20130916,137.6],[20130917,137.64],[20130918,138.14],[20130919,138.58],[20130920,138.29],[20130921,138.29],[20130922,138.29],[20130923,138.23],[20130924,138.07],[20130925,137.57],[20130926,137.7],[20130927,137.22],[20130928,137.22],[20130929,137.22],[20130930,136.56],[20131001,136.65],[20131002,136.83],[20131003,136.64],[20131004,136.82],[20131005,136.82],[20131006,136.82],[20131007,136.52],[20131008,136.93],[20131009,137.44],[20131010,137.88],[20131011,138.53],[20131012,138.53],[20131013,138.53],[20131014,138.37],[20131015,139.49],[20131016,139],[20131017,138.61],[20131018,139.22],[20131019,139.22],[20131020,139.22],[20131021,139.62],[20131022,139.5],[20131023,138.43],[20131024,138.09],[20131025,137.83],[20131026,137.83],[20131027,137.83],[20131028,138.06],[20131029,138.15],[20131030,138.64],[20131031,139.15],[20131101,139.96],[20131102,139.96],[20131103,139.96],[20131104,139.55],[20131105,139.33],[20131106,139.05],[20131107,139.67],[20131108,138.53],[20131109,138.53],[20131110,138.53],[20131111,138.11],[20131112,137.81],[20131113,137.19],[20131114,137.97],[20131115,139.07],[20131116,139.07],[20131117,139.07],[20131118,139.91],[20131119,139.97],[20131120,139.4],[20131121,138.92],[20131122,138.61],[20131123,138.61],[20131124,138.61],[20131125,138.97],[20131126,138.41],[20131127,138.21],[20131128,138.43],[20131129,138.48],[20131130,138.48],[20131201,138.48],[20131202,139.09],[20131203,138.09],[20131204,137.54],[20131205,137.18],[20131206,136.91],[20131207,136.91],[20131208,136.91],[20131209,137.27],[20131210,136.99],[20131211,136.15],[20131212,135.54],[20131213,135.71],[20131214,135.71],[20131215,135.71],[20131216,135.03],[20131217,135.37],[20131218,135.64],[20131219,136.05],[20131220,135.95],[20131221,135.95],[20131222,135.95],[20131223,136.07],[20131224,136.18],[20131225,136.18],[20131226,136.18],[20131227,136.23],[20131228,136.23],[20131229,136.23],[20131230,136.75],[20131231,136.96],[20140101,136.96],[20140102,137.43],[20140103,136.88],[20140104,136.88],[20140105,136.88],[20140106,136.61],[20140107,136.43],[20140108,137.15],[20140109,136.59],[20140110,136.81],[20140111,136.81],[20140112,136.81],[20140113,136.89],[20140114,136.23],[20140115,137.12],[20140116,137.09],[20140117,137.41],[20140118,137.41],[20140119,137.41],[20140120,137.3],[20140121,137.62],[20140122,137.6],[20140123,136.13],[20140124,134.3],[20140125,134.3],[20140126,134.3],[20140127,132.63],[20140128,132.87],[20140129,133.68],[20140130,133.32],[20140131,133.6],[20140201,133.6],[20140202,133.6],[20140203,132.67],[20140204,131.31],[20140205,131.35],[20140206,132.39],[20140207,132.9],[20140208,132.9],[20140209,132.9],[20140210,132.83],[20140211,133.15],[20140212,134.69],[20140213,133.29],[20140214,133.57],[20140215,133.57],[20140216,133.57],[20140217,134.22],[20140218,134.04],[20140219,133.81],[20140220,133.38],[20140221,134.04],[20140222,134.04],[20140223,134.04],[20140224,133.92],[20140225,133.97],[20140226,134.31],[20140227,134.95],[20140228,134.19],[20140301,134.19],[20140302,134.19],[20140303,133.11],[20140304,133.81],[20140305,134.57],[20140306,135.14],[20140307,134.27],[20140308,135.06],[20140309,135.06],[20140310,133.34],[20140311,133.46],[20140312,132],[20140313,131.5],[20140314,130.86],[20140315,130.86],[20140316,130.86],[20140317,131.04],[20140318,131.75],[20140319,131.61],[20140320,131.54],[20140321,131.68],[20140322,131.68],[20140323,131.68],[20140324,132.38],[20140325,132.48],[20140326,133.14],[20140327,133.67],[20140328,134.55],[20140329,134.55],[20140330,134.55],[20140331,135.11],[20140401,135.85],[20140402,136.28],[20140403,136.35],[20140404,136.91],[20140405,136.91],[20140406,136.91],[20140407,136.33],[20140408,136.1],[20140409,136.34],[20140410,136.23],[20140411,135.46],[20140412,135.46],[20140413,135.46],[20140414,135.49],[20140415,135.1],[20140416,135.43],[20140417,135.77],[20140418,135.77],[20140419,135.77],[20140420,135.77],[20140421,135.77],[20140422,136.14],[20140423,135.87],[20140424,136],[20140425,135.2],[20140426,135.2],[20140427,135.2],[20140428,134.68],[20140429,135.24],[20140430,134.69],[20140501,134.69],[20140502,135.39],[20140503,135.39],[20140504,135.39],[20140505,135.3],[20140506,134.93],[20140507,134.56],[20140508,134.71],[20140509,135.96],[20140510,135.96],[20140511,135.96],[20140512,136.12],[20140513,137.28],[20140514,138.02],[20140515,138.26],[20140516,137.92],[20140517,137.92],[20140518,137.92],[20140519,137.57],[20140520,137.45],[20140521,137.72],[20140522,138.77],[20140523,139.56],[20140524,139.56],[20140525,139.56],[20140526,139.82],[20140527,139.71],[20140528,140.38],[20140529,140.41],[20140530,140.22],[20140531,140.22],[20140601,140.22],[20140602,140.59],[20140603,140.81],[20140604,140.68],[20140605,141.24],[20140606,141.28],[20140607,141.28],[20140608,141.28],[20140609,141.69],[20140610,143.13],[20140611,143.23],[20140612,143.26],[20140613,142.92],[20140614,142.92],[20140615,142.92],[20140616,142.62],[20140617,142.18],[20140618,142.17],[20140619,142.43],[20140620,142.52],[20140621,142.52],[20140622,142.52],[20140623,142.35],[20140624,142.31],[20140625,142.13],[20140626,142.88],[20140627,142.67],[20140628,142.67],[20140629,142.67],[20140630,142.84],[20140701,142.95],[20140702,144.03],[20140703,144.34],[20140704,145.08],[20140705,145.08],[20140706,145.08],[20140707,145.11],[20140708,145],[20140709,144.32],[20140710,144.29],[20140711,144.09],[20140712,144.09],[20140713,144.09],[20140714,144.1],[20140715,144.62],[20140716,145.25],[20140717,144.96],[20140718,144.83],[20140719,144.83],[20140720,144.83],[20140721,145.11],[20140722,146.3],[20140723,146.94],[20140724,146.81],[20140725,147.17],[20140726,147.17],[20140727,147.17],[20140728,147.3],[20140729,147.25],[20140730,147.46],[20140731,146.68],[20140801,145.59],[20140802,145.59],[20140803,145.59],[20140804,146.09],[20140805,145.93],[20140806,145.51],[20140807,145.02],[20140808,144.17],[20140809,144.17],[20140810,144.17],[20140811,145.38],[20140812,146.17],[20140813,146.7],[20140814,146.83],[20140815,146.86],[20140816,146.86],[20140817,146.86],[20140818,147.46],[20140819,148.48],[20140820,149.09],[20140821,148.99],[20140822,149.43],[20140823,149.43],[20140824,149.43],[20140825,150.15],[20140826,150.3],[20140827,150.91],[20140828,150.48],[20140829,150.53],[20140830,150.53],[20140831,150.53],[20140901,151.45],[20140902,151.43],[20140903,152.18],[20140904,153.32],[20140905,153.74],[20140906,153.74],[20140907,153.74],[20140908,153.73],[20140909,153.43],[20140910,152.14],[20140911,151.72],[20140912,151.25],[20140913,151.25],[20140914,151.25],[20140915,150.51],[20140916,149.93],[20140917,150.27],[20140918,150.68],[20140919,151.07],[20140920,151.07],[20140921,151.07],[20140922,150.26],[20140923,149.26],[20140924,150.11],[20140925,150.52],[20140926,149.99],[20140927,149.99],[20140928,149.99],[20140929,149.1],[20140930,149.58],[20141001,149.12],[20141002,148.01],[20141003,148.52],[20141004,148.52],[20141005,148.52],[20141006,149.79],[20141007,149.51],[20141008,148.39],[20141009,147.96],[20141010,147.37],[20141011,147.23],[20141012,147.23],[20141013,146.26],[20141014,146.26],[20141015,145.7],[20141016,143.65],[20141017,143.36],[20141018,143.36],[20141019,143.36],[20141020,144.96],[20141021,145.14],[20141022,146.55],[20141023,146.46],[20141024,146.36],[20141025,146.36],[20141026,146.36],[20141027,145.88],[20141028,146.28],[20141029,147.49],[20141030,148.61],[20141031,150.51],[20141101,150.51],[20141102,150.51],[20141103,150.54],[20141104,150.13],[20141105,149.87],[20141106,148.98],[20141107,149.77],[20141108,149.77],[20141109,149.77],[20141110,149.79],[20141111,150.26],[20141112,149.99],[20141113,150.12],[20141114,150],[20141115,150],[20141116,150],[20141117,148.71],[20141118,148.71],[20141119,148.4],[20141120,148.3],[20141121,150.31],[20141122,150.31],[20141123,150.31],[20141124,151.26],[20141125,150.87],[20141126,150.95],[20141127,150.88],[20141128,150.63],[20141129,150.63],[20141130,150.63],[20141201,149.37],[20141202,149.82],[20141203,150.6],[20141204,150.86],[20141205,150.69],[20141206,150.69],[20141207,150.69],[20141208,150.94],[20141209,148.28],[20141210,147.43],[20141211,146.22],[20141212,145.4],[20141213,145.4],[20141214,145.4],[20141215,144.41],[20141216,141.8],[20141217,142.72],[20141218,145.77],[20141219,147.05],[20141220,147.05],[20141221,147.05],[20141222,148.38],[20141223,148.53],[20141224,148.56],[20141225,148.56],[20141226,148.56],[20141227,148.56],[20141228,148.56],[20141229,149.57],[20141230,149.58],[20141231,150.16],[20150101,150.16],[20150102,151.24],[20150103,151.24],[20150104,151.24],[20150105,151.74],[20150106,150.64],[20150107,151.97],[20150108,153.86],[20150109,153.87],[20150110,153.87],[20150111,153.87],[20150112,153.84],[20150113,154.3],[20150114,154.22],[20150115,156.02],[20150116,157.04],[20150117,157.04],[20150118,157.04],[20150119,155.85],[20150120,156.72],[20150121,157.81],[20150122,158.75],[20150123,164.32],[20150124,164.32],[20150125,164.32],[20150126,163.42],[20150127,162.68],[20150128,162.2],[20150129,161.4],[20150130,160.86],[20150131,160.86],[20150201,160.86],[20150202,160.55],[20150203,160.38],[20150204,160.17],[20150205,160.41],[20150206,159.88],[20150207,159.88],[20150208,159.88],[20150209,160.73],[20150210,160.3],[20150211,159.78],[20150212,160.27],[20150213,161.06],[20150214,161.06],[20150215,161.06],[20150216,160.93],[20150217,160.83],[20150218,161.59],[20150219,161.41],[20150220,162.31],[20150221,162.31],[20150222,162.31],[20150223,162.21],[20150224,162.54],[20150225,163.11],[20150226,164.06],[20150227,164.65],[20150228,164.65],[20150301,164.65],[20150302,164.65],[20150303,165.12],[20150304,165.24],[20150305,165.43],[20150306,166.98],[20150307,166.98],[20150308,166.98],[20150309,166.59],[20150310,166.7],[20150311,168.46],[20150312,169.12],[20150313,169.17],[20150314,169.17],[20150315,169.17],[20150316,169.17],[20150317,169.01],[20150318,169.91],[20150319,170.03],[20150320,169.07],[20150321,169.07],[20150322,169.07],[20150323,168.29],[20150324,168.29],[20150325,167.67],[20150326,166.65],[20150327,167.61],[20150328,167.61],[20150329,167.61],[20150330,168.66],[20150331,170.18],[20150401,170.78],[20150402,171.29],[20150403,171.29],[20150404,171.29],[20150405,171.29],[20150406,171.29],[20150407,172.49],[20150408,174.61],[20150409,176.94],[20150410,179.82],[20150411,179.82],[20150412,179.82],[20150413,180.87],[20150414,180.07],[20150415,180.05],[20150416,179.69],[20150417,177.64],[20150418,177.64],[20150419,177.64],[20150420,177.46],[20150421,178.55],[20150422,179.02],[20150423,178.76],[20150424,178.72],[20150425,178.72],[20150426,178.72],[20150427,179.61],[20150428,178.45],[20150429,176.5],[20150430,173.21],[20150501,173.21],[20150502,173.21],[20150503,173.21],[20150504,173.55],[20150505,173.16],[20150506,170.91],[20150507,168.79],[20150508,170.98],[20150509,170.98],[20150510,170.98],[20150511,172.19],[20150512,170.3],[20150513,170.87],[20150514,169.05],[20150515,170.8],[20150516,170.8],[20150517,170.8],[20150518,170.5],[20150519,173.33],[20150520,173.88],[20150521,173.47],[20150522,174.1],[20150523,174.1],[20150524,174.1],[20150525,175.58],[20150526,176.31],[20150527,176.23],[20150528,174.85],[20150529,173.83],[20150530,173.83],[20150531,173.83],[20150601,174.16],[20150602,171.92],[20150603,170.35],[20150604,167.9],[20150605,168.49],[20150606,168.49],[20150607,168.49],[20150608,167.98],[20150609,166.02],[20150610,166.17],[20150611,167.09],[20150612,167.48],[20150613,167.48],[20150614,167.48],[20150615,166.49],[20150616,165.86],[20150617,165.8],[20150618,164.97],[20150619,166.25],[20150620,166.25],[20150621,166.25],[20150622,166.63],[20150623,168.52],[20150624,169.33],[20150625,168.95],[20150626,168.1],[20150627,168.1],[20150628,168.1],[20150629,166.49],[20150630,167.17],[20150701,168.65],[20150702,169.03],[20150703,168.2],[20150704,168.2],[20150705,168.2],[20150706,166.69],[20150707,166.92],[20150708,162.26],[20150709,163.41],[20150710,163.19],[20150711,163.19],[20150712,163.19],[20150713,166.18],[20150714,166.72],[20150715,166.95],[20150716,169.13],[20150717,169.33],[20150718,169.33],[20150719,169.33],[20150720,169.17],[20150721,169.14],[20150722,167.95],[20150723,166.3],[20150724,165.7],[20150725,165.7],[20150726,165.7],[20150727,161.88],[20150728,162.19],[20150729,162.71],[20150730,163.53],[20150731,163.63],[20150801,163.63],[20150802,163.63],[20150803,163.3],[20150804,163.36],[20150805,164.55],[20150806,163.78],[20150807,163.07],[20150808,163.07],[20150809,163.07],[20150810,163.21],[20150811,161.42],[20150812,158.1],[20150813,158.68],[20150814,158.09],[20150815,158.09],[20150816,158.09],[20150817,158.18],[20150818,157.87],[20150819,157.04],[20150820,153.74],[20150821,150.06],[20150822,150.06],[20150823,150.06],[20150824,142.29],[20150825,143.67],[20150826,144.82],[20150827,148.87],[20150828,150.17],[20150829,150.17],[20150830,150.17],[20150831,150.47],[20150901,147.99],[20150902,147.03],[20150903,147.85],[20150904,147.34],[20150905,147.34],[20150906,147.34],[20150907,146.15],[20150908,146.79],[20150909,149.73],[20150910,148.44],[20150911,147.66],[20150912,147.66],[20150913,147.66],[20150914,147.52],[20150915,147.28],[20150916,149.33],[20150917,149.47],[20150918,148.94],[20150919,148.94],[20150920,148.94],[20150921,149.45],[20150922,149.67],[20150923,148.19],[20150924,146.27],[20150925,147.77],[20150926,147.77],[20150927,147.77],[20150928,147.08],[20150929,145.04],[20150930,146.94],[20151001,148.23],[20151002,148.65],[20151003,148.65],[20151004,148.65],[20151005,150.15],[20151006,150.76],[20151007,152.5],[20151008,152.12],[20151009,152.33],[20151010,152.33],[20151011,152.33],[20151012,152.79],[20151013,151.84],[20151014,150.87],[20151015,152.71],[20151016,153.65],[20151017,153.65],[20151018,153.65],[20151019,154.05],[20151020,153.28],[20151021,153.04],[20151022,153.82],[20151023,157.53],[20151024,157.53],[20151025,157.53],[20151026,158.4],[20151027,157.34],[20151028,156.78],[20151029,157.41],[20151030,156.55],[20151031,156.55],[20151101,156.55],[20151102,156.35],[20151103,158.17],[20151104,159.86],[20151105,159.99],[20151106,159.58],[20151107,159.58],[20151108,159.58],[20151109,159.36],[20151110,159.16],[20151111,159.14],[20151112,159.13],[20151113,157.58],[20151114,157.58],[20151115,157.58],[20151116,157.17],[20151117,158.88],[20151118,158.96],[20151119,160.05],[20151120,161.11],[20151121,161.11],[20151122,161.11],[20151123,161.68],[20151124,161.17],[20151125,161.66],[20151126,161.53],[20151127,160.77],[20151128,160.77],[20151129,160.77],[20151130,159.82],[20151201,160.63],[20151202,160.21],[20151203,158.43],[20151204,155.39],[20151205,155.39],[20151206,155.39],[20151207,156.1],[20151208,154.04],[20151209,152.57],[20151210,151.98],[20151211,150.29],[20151212,150.29],[20151213,150.29],[20151214,148.88],[20151215,149.49],[20151216,151.22],[20151217,153.6],[20151218,152.99],[20151219,152.99],[20151220,152.99],[20151221,152.48],[20151222,151.89],[20151223,153.21],[20151224,152.85],[20151225,152.85],[20151226,152.85],[20151227,152.85],[20151228,152.47],[20151229,153.19],[20151230,152.94],[20151231,153.44],[20160101,153.44],[20160102,153.44],[20160103,153.44],[20160104,151.28],[20160105,152.52],[20160106,151.72],[20160107,148.29],[20160108,148.14],[20160109,148.14],[20160110,148.14],[20160111,146.41],[20160112,146.55],[20160113,147.41],[20160114,145.62],[20160115,144.01],[20160116,144.01],[20160117,144.01],[20160118,143.58],[20160119,144.65],[20160120,142.07],[20160121,141.6],[20160122,144.41],[20160123,144.41],[20160124,144.41],[20160125,145.06],[20160126,144.22],[20160127,144.67],[20160128,145.17],[20160129,147],[20160130,147],[20160131,147],[20160201,147.76],[20160202,146.45],[20160203,145.13],[20160204,144.33],[20160205,144.33],[20160206,144.33],[20160207,144.33],[20160208,144.36],[20160209,140.79],[20160210,140.68],[20160211,137.78],[20160212,137.71],[20160213,137.71],[20160214,137.71],[20160215,140.33],[20160216,141.11],[20160217,141.82],[20160218,143.88],[20160219,143.48],[20160220,143.48],[20160221,143.48],[20160222,145.31],[20160223,145.38],[20160224,144.78],[20160225,144.4],[20160226,145.62],[20160227,145.62],[20160228,145.62],[20160229,146.47],[20160301,148.07],[20160302,150.44],[20160303,150.89],[20160304,151.39],[20160305,151.39],[20160306,151.39],[20160307,151.85],[20160308,150.23],[20160309,150.72],[20160310,151.94],[20160311,150.99],[20160312,150.99],[20160313,150.99],[20160314,151.68],[20160315,150.53],[20160316,150.87],[20160317,150.76],[20160318,152.17],[20160319,152.17],[20160320,152.17],[20160321,152.55],[20160322,153.13],[20160323,152.87],[20160324,151.98],[20160325,151.98],[20160326,151.98],[20160327,151.98],[20160328,151.98],[20160329,151.85],[20160330,152.32],[20160331,152.26],[20160401,150.87],[20160402,150.87],[20160403,150.87],[20160404,151.19],[20160405,150.05],[20160406,150.07],[20160407,150],[20160408,150.5],[20160409,150.5],[20160410,150.5],[20160411,151.06],[20160412,151.75],[20160413,154.22],[20160414,155.27],[20160415,155.02],[20160416,155.02],[20160417,155.02],[20160418,154.27],[20160419,155.13],[20160420,154.73],[20160421,155.53],[20160422,155.66],[20160423,155.66],[20160424,155.66],[20160425,154.96],[20160426,154.65],[20160427,154.38],[20160428,154.12],[20160429,153.44],[20160430,153.44],[20160501,153.44],[20160502,152.2],[20160503,150.26],[20160504,149.61],[20160505,150.19],[20160506,149.81],[20160507,149.81],[20160508,149.81],[20160509,150.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.065,47€ |
| 2019 | 984,54€ |
| 2020 | 1.054,92€ |
| 2021 | 1.147,19€ |
| 2022 | 1.012,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,86% |
| 3 M | -7,81% |
| 6 M | -8,95% |
| lfd. Jahr | -7,11% |
| 1 Jahr | -11,71% |
| 3 Jahre | 2,88% |
| 5 Jahre | 0,58% |
| 10 Jahre | 6,28% |
| Entwicklung p.a. | 0,57% |
| Wertentwicklung seit Auflage | 5,93% |
Anlageziel ist möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds zu mindestens 51% in Wertpapiere und Geldmarktinstrumente von Ausstellern der Emerging Markets und/oder Anteilen an Investmentfonds, die aufgrund ihrer Vertragsbedingungen oder Satzung zu mindestens 51% in den Emerging Markets investieren. Durch die breite Streuung über verschiedene Assetklassen und einen intensiven Managerauswahlprozess vornehmlich in erfahrene und überdurchschnittlich erfolgreiche Zielfonds, soll eine Risikoreduzierung erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 6.5474 | 9.810700 |
| 01.2018 - 01.2019 | -7.5965 | -7.185800 |
| 01.2019 - 01.2020 | 7.1492 | 11.404900 |
| 01.2020 - 01.2021 | 8.7463 | 7.628800 |
| 01.2021 - 01.2022 | -11.7056 | -2.391200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,16% | 10,03% | 8,83% | 8,03% |
| Sharpe Ratio | 0,55 | 0,39 | 0,27 | 0,19 |
| Tracking Error | 8,26% | 10,02% | 8,62% | 6,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,50 | 0,51 | 0,60 |
| Treynor Ratio | 6,06 | 7,78 | 4,65 | 2,54 |
Die 10 größten Wertpapierbestände (27. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 01. 2022)
| Welt | 26,00% |
| China | 20,40% |
| Cayman Islands | 15,20% |
| Polen | 12,60% |
| Bermuda | 9,20% |
| Ungarn | 5,70% |
| Japan | 5,50% |
| Südkorea | 5,00% |
| Südafrika | 4,50% |
| Russland | 4,10% |
Branchenverteilung (27. 01. 2022)
| Divers | 38,80% |
| Konsumgüter zyklisch | 21,30% |
| Industrie / Investitionsgüter | 18,00% |
| Grundstoffe | 9,70% |
| Technologie | 7,70% |
| Öl / Gas | 6,20% |
| Konsumgüter nicht-zyklisch | 2,70% |
| Versorger | 1,70% |
| Pharmazeutik | 1,60% |
| Versicherungen | 0,50% |
Assetverteilung (27. 01. 2022)
| Aktien | 79,70% |
| Renten | 28,50% |
| Geldmarkt/Kasse | -8,20% |
Währungsverteilung (27. 01. 2022)
| Hongkong-Dollar | 43,50% |
| Euro | 21,30% |
| US-Dollar | 14,00% |
| Divers | 5,50% |
| Japanischer Yen | 5,50% |
| Südafrikanischer Rand | 4,50% |
| Russischer Rubel | 4,10% |
| Singapur-Dollar | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 968KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 324KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 207KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Emerging Markets |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,40 Mio. EUR |