Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JL22
ISIN: LU0690088363
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 10. 2018)
13,45 $
0,14 $ / 1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Emerging High Conviction (USD) P D"},"ts":[[20161005,11.13],[20161006,11.16],[20161007,11.19],[20161010,11.21],[20161011,11.18],[20161012,11.19],[20161013,11.05],[20161014,11.15],[20161017,11.13],[20161018,11.25],[20161019,11.32],[20161020,11.29],[20161021,11.39],[20161024,11.44],[20161025,11.41],[20161026,11.27],[20161027,11.23],[20161028,11.24],[20161031,11.2],[20161102,10.88],[20161103,10.9],[20161104,10.85],[20161107,11.04],[20161108,11.13],[20161109,10.94],[20161110,10.96],[20161111,10.72],[20161114,10.73],[20161115,10.76],[20161116,10.9],[20161117,10.91],[20161118,10.98],[20161121,10.99],[20161122,11.08],[20161123,11.12],[20161124,11.19],[20161125,11.2],[20161128,11.28],[20161129,11.22],[20161130,11.21],[20161201,11.13],[20161202,11.07],[20161205,11.06],[20161206,11.07],[20161207,11.14],[20161208,11.19],[20161209,11.4],[20161212,11.29],[20161213,11.37],[20161214,11.28],[20161215,11.38],[20161216,11.4],[20161219,11.35],[20161220,11.39],[20161221,11.32],[20161222,11.23],[20161223,11.2],[20161227,11.22],[20161228,11.33],[20161229,11.34],[20161230,11.32],[20170102,11.4],[20170103,11.52],[20170104,11.44],[20170105,11.44],[20170106,11.34],[20170109,11.41],[20170110,11.41],[20170111,11.44],[20170112,11.37],[20170113,11.39],[20170116,11.42],[20170117,11.34],[20170118,11.38],[20170119,11.38],[20170120,11.42],[20170123,11.42],[20170124,11.5],[20170125,11.6],[20170126,11.7],[20170127,11.72],[20170130,11.73],[20170131,11.62],[20170201,11.62],[20170202,11.66],[20170203,11.76],[20170206,11.83],[20170207,11.84],[20170208,11.87],[20170209,11.91],[20170210,11.99],[20170213,12.01],[20170214,11.97],[20170215,12.11],[20170216,12.05],[20170217,12.03],[20170220,12.08],[20170221,12.22],[20170222,12.28],[20170223,12.23],[20170224,12.11],[20170227,12.15],[20170228,12.07],[20170301,12.18],[20170302,12.13],[20170303,12.08],[20170306,12.07],[20170307,12.13],[20170308,12.11],[20170309,11.99],[20170310,11.99],[20170313,12.02],[20170314,12.08],[20170315,12.17],[20170316,12.23],[20170317,12.27],[20170320,12.32],[20170321,12.27],[20170322,12.16],[20170323,12.23],[20170324,12.24],[20170327,12.12],[20170328,12.23],[20170329,12.41],[20170330,12.44],[20170331,12.38],[20170403,12.44],[20170404,12.45],[20170405,12.49],[20170406,12.46],[20170407,12.49],[20170410,12.5],[20170411,12.45],[20170412,12.51],[20170413,12.51],[20170418,12.49],[20170419,12.37],[20170420,12.43],[20170421,12.48],[20170424,12.43],[20170425,12.45],[20170426,12.43],[20170427,12.47],[20170428,12.44],[20170502,12.5],[20170503,12.51],[20170504,12.49],[20170505,12.4],[20170508,12.44],[20170509,12.57],[20170510,12.66],[20170511,12.76],[20170512,12.77],[20170515,12.72],[20170516,12.69],[20170517,12.54],[20170518,12.25],[20170519,12.32],[20170522,12.3],[20170523,12.34],[20170524,12.4],[20170526,12.5],[20170529,12.47],[20170530,12.45],[20170531,12.36],[20170601,12.44],[20170602,12.52],[20170606,12.45],[20170607,12.53],[20170608,12.57],[20170609,12.59],[20170612,12.49],[20170613,12.51],[20170614,12.56],[20170615,12.49],[20170616,12.43],[20170619,12.51],[20170620,12.47],[20170621,12.49],[20170622,12.51],[20170626,12.53],[20170627,12.36],[20170628,12.26],[20170629,12.2],[20170630,12.19],[20170703,12.26],[20170704,12.21],[20170705,12.29],[20170706,12.17],[20170707,12.1],[20170710,12.2],[20170711,12.22],[20170712,12.29],[20170713,12.45],[20170714,12.55],[20170717,12.54],[20170718,12.49],[20170719,12.55],[20170720,12.57],[20170721,12.42],[20170724,12.46],[20170725,12.36],[20170726,12.45],[20170727,12.46],[20170728,12.4],[20170731,12.4],[20170801,12.35],[20170802,12.3],[20170803,12.23],[20170804,12.23],[20170807,12.4],[20170808,12.4],[20170809,12.41],[20170810,12.31],[20170811,12.24],[20170814,12.35],[20170816,12.58],[20170817,12.64],[20170818,12.6],[20170821,12.56],[20170822,12.61],[20170823,12.62],[20170824,12.66],[20170825,12.64],[20170828,12.48],[20170829,12.28],[20170830,12.5],[20170831,12.62],[20170901,12.58],[20170904,12.52],[20170905,12.56],[20170906,12.53],[20170907,12.59],[20170908,12.52],[20170911,12.68],[20170912,12.75],[20170913,12.69],[20170914,12.86],[20170915,12.79],[20170918,12.92],[20170919,12.85],[20170920,12.82],[20170921,12.89],[20170922,12.79],[20170925,12.74],[20170926,12.77],[20170927,12.77],[20170928,12.72],[20170929,12.81],[20171002,12.87],[20171003,12.98],[20171004,12.96],[20171005,13.04],[20171006,13.05],[20171009,13.07],[20171010,13.1],[20171011,13.08],[20171012,13.12],[20171013,13.22],[20171016,13.27],[20171017,13.28],[20171018,13.31],[20171019,13.14],[20171020,13.18],[20171023,13.21],[20171024,13.15],[20171025,13.12],[20171026,13.16],[20171027,13.31],[20171030,13.39],[20171031,13.44],[20171102,13.51],[20171103,13.53],[20171106,13.65],[20171107,13.67],[20171108,13.66],[20171109,13.64],[20171110,13.59],[20171113,13.54],[20171114,13.45],[20171115,13.23],[20171116,13.45],[20171117,13.47],[20171120,13.48],[20171121,13.6],[20171122,13.58],[20171123,13.46],[20171124,13.42],[20171127,13.28],[20171128,13.39],[20171129,13.45],[20171130,13.21],[20171201,13.14],[20171204,13.2],[20171205,13.23],[20171206,13.16],[20171207,13.18],[20171208,13.37],[20171211,13.39],[20171212,13.36],[20171213,13.44],[20171214,13.38],[20171215,13.45],[20171218,13.57],[20171219,13.57],[20171220,13.61],[20171221,13.59],[20171222,13.67],[20171227,13.63],[20171228,13.65],[20171229,13.63],[20180102,13.68],[20180103,13.77],[20180104,13.79],[20180105,13.9],[20180108,14.02],[20180109,14.05],[20180110,13.93],[20180111,13.94],[20180112,13.88],[20180115,13.7],[20180116,13.87],[20180117,13.98],[20180118,13.98],[20180119,14.03],[20180122,14.17],[20180123,14.22],[20180124,14.2],[20180125,14.11],[20180126,14.11],[20180129,14.06],[20180130,13.9],[20180131,13.92],[20180201,13.83],[20180202,13.6],[20180205,13.46],[20180206,13.3],[20180207,13.3],[20180208,13.34],[20180209,13.09],[20180212,13.2],[20180213,13.25],[20180214,13.39],[20180215,13.4],[20180216,13.42],[20180219,13.47],[20180220,13.47],[20180221,13.57],[20180222,13.61],[20180223,13.74],[20180226,13.75],[20180227,13.68],[20180228,13.65],[20180301,13.67],[20180302,13.46],[20180305,13.39],[20180306,13.39],[20180307,13.37],[20180308,13.46],[20180309,13.7],[20180312,13.82],[20180313,13.73],[20180314,13.64],[20180315,13.65],[20180316,13.61],[20180319,13.52],[20180320,13.64],[20180321,13.61],[20180322,13.49],[20180323,13.27],[20180326,13.3],[20180327,13.31],[20180328,13.04],[20180329,13.24],[20180330,13.24],[20180403,13.26],[20180404,13.12],[20180405,13.18],[20180406,13.16],[20180409,13.23],[20180410,13.29],[20180411,13.29],[20180412,13.34],[20180413,13.32],[20180416,13.21],[20180417,13.23],[20180418,13.26],[20180419,13.3],[20180420,13.32],[20180423,13.32],[20180424,13.3],[20180425,13.25],[20180426,13.27],[20180427,13.45],[20180430,13.52],[20180502,13.51],[20180503,13.39],[20180504,13.38],[20180507,13.48],[20180508,13.52],[20180509,13.49],[20180511,13.53],[20180514,13.5],[20180515,13.47],[20180516,13.63],[20180517,13.49],[20180518,13.4],[20180522,13.43],[20180523,13.47],[20180524,13.45],[20180525,13.56],[20180528,13.69],[20180529,13.71],[20180530,13.53],[20180531,13.57],[20180601,13.64],[20180604,13.68],[20180605,13.71],[20180606,13.69],[20180607,13.63],[20180608,13.64],[20180611,13.68],[20180612,13.71],[20180613,13.66],[20180614,13.64],[20180615,13.7],[20180618,13.62],[20180619,13.51],[20180620,13.53],[20180621,13.49],[20180622,13.46],[20180625,13.26],[20180626,13.28],[20180627,13.16],[20180628,13.13],[20180629,13.21],[20180702,13.16],[20180703,13.08],[20180704,13.08],[20180705,12.98],[20180706,12.99],[20180709,13.07],[20180710,13.12],[20180711,12.97],[20180712,13.14],[20180713,13.21],[20180716,13.05],[20180717,13.06],[20180718,13.12],[20180719,13.09],[20180720,13.11],[20180723,13],[20180724,13.09],[20180725,13.18],[20180726,13.11],[20180727,13.24],[20180730,13.12],[20180731,13],[20180801,13.03],[20180802,12.93],[20180803,13.03],[20180806,13.03],[20180807,13.03],[20180808,13.02],[20180809,13.01],[20180810,12.97],[20180813,12.88],[20180814,12.92],[20180816,12.75],[20180817,12.78],[20180820,12.85],[20180821,12.92],[20180822,12.8],[20180823,12.86],[20180824,12.85],[20180827,12.98],[20180828,12.86],[20180829,12.86],[20180830,12.7],[20180831,12.69],[20180903,12.67],[20180904,12.59],[20180905,12.38],[20180906,12.26],[20180907,12.3],[20180910,12.2],[20180911,12.1],[20180912,12.09],[20180913,12.19],[20180914,12.24],[20180917,12.09],[20180918,12.12],[20180919,12.32],[20180920,12.25],[20180921,12.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20130924,386.31],[20130925,384.77],[20130926,385.47],[20130927,384.94],[20130928,384.94],[20130929,384.94],[20130930,383.17],[20131001,382.82],[20131002,382.46],[20131003,381.02],[20131004,380.85],[20131005,380.85],[20131006,380.85],[20131007,380.06],[20131008,378],[20131009,376.97],[20131010,380.31],[20131011,382.76],[20131012,382.76],[20131013,382.76],[20131014,383.2],[20131015,384.26],[20131016,384.05],[20131017,385.14],[20131018,387.66],[20131019,387.66],[20131020,387.66],[20131021,389.39],[20131022,390.74],[20131023,388.92],[20131024,387.95],[20131025,388.11],[20131026,388.11],[20131027,388.11],[20131028,388.96],[20131029,390.05],[20131030,390.49],[20131031,392.15],[20131101,393.13],[20131102,393.13],[20131103,393.13],[20131104,395.06],[20131105,395.18],[20131106,396.11],[20131107,396.23],[20131108,394.91],[20131109,394.91],[20131110,394.91],[20131111,396.29],[20131112,395.2],[20131113,395.33],[20131114,397.62],[20131115,399.42],[20131116,399.42],[20131117,399.42],[20131118,400.12],[20131119,398.83],[20131120,397.63],[20131121,397.62],[20131122,397.84],[20131123,397.84],[20131124,397.84],[20131125,398.98],[20131126,397.92],[20131127,398.26],[20131128,398.83],[20131129,398.4],[20131130,398.4],[20131201,398.4],[20131202,398.67],[20131203,396.15],[20131204,393.71],[20131205,392.19],[20131206,392.09],[20131207,392.09],[20131208,392.09],[20131209,392.82],[20131210,391.21],[20131211,389.32],[20131212,386.17],[20131213,385.73],[20131214,385.73],[20131215,385.73],[20131216,386.6],[20131217,386.52],[20131218,389.22],[20131219,392.01],[20131220,393.23],[20131221,393.23],[20131222,393.23],[20131223,393.71],[20131224,394.43],[20131225,394.43],[20131226,394.44],[20131227,395.86],[20131228,395.86],[20131229,395.86],[20131230,396.49],[20131231,397.18],[20140101,397.18],[20140102,397.81],[20140103,397.77],[20140104,397.77],[20140105,397.77],[20140106,397.02],[20140107,396.74],[20140108,397.08],[20140109,395.39],[20140110,395.94],[20140111,395.94],[20140112,395.94],[20140113,394.25],[20140114,393.6],[20140115,395.7],[20140116,396.36],[20140117,396.05],[20140118,396.05],[20140119,396.05],[20140120,396.39],[20140121,398.46],[20140122,398.13],[20140123,394.03],[20140124,387.19],[20140125,387.19],[20140126,387.19],[20140127,382.91],[20140128,383.51],[20140129,382.83],[20140130,382.23],[20140131,383.33],[20140201,383.33],[20140202,383.33],[20140203,379.56],[20140204,376.67],[20140205,376.9],[20140206,381.64],[20140207,384.51],[20140208,384.51],[20140209,384.51],[20140210,385.52],[20140211,387.37],[20140212,390.36],[20140213,389.34],[20140214,390.06],[20140215,390.06],[20140216,390.06],[20140217,391.07],[20140218,390.42],[20140219,389.84],[20140220,390.18],[20140221,391.57],[20140222,391.57],[20140223,391.57],[20140224,392.65],[20140225,394.02],[20140226,395.06],[20140227,396.73],[20140228,395.76],[20140301,395.76],[20140302,395.76],[20140303,392.49],[20140304,395.67],[20140305,397.21],[20140306,397.52],[20140307,395.04],[20140308,395.04],[20140309,395.04],[20140310,393.17],[20140311,393.14],[20140312,390.14],[20140313,386.32],[20140314,384.29],[20140315,384.29],[20140316,384.29],[20140317,385.37],[20140318,387.66],[20140319,387.22],[20140320,387.77],[20140321,387.92],[20140322,387.92],[20140323,387.92],[20140324,386.93],[20140325,387.3],[20140326,388.69],[20140327,388.94],[20140328,391.15],[20140329,391.15],[20140330,391.15],[20140331,392.75],[20140401,394.86],[20140402,396.43],[20140403,396.62],[20140404,396.06],[20140405,396.06],[20140406,396.06],[20140407,392.28],[20140408,391.16],[20140409,393.46],[20140410,391.55],[20140411,387.16],[20140412,387.16],[20140413,387.16],[20140414,388.89],[20140415,389.64],[20140416,391.49],[20140417,392.69],[20140418,392.69],[20140419,392.69],[20140420,392.69],[20140421,392.71],[20140422,395.27],[20140423,395.02],[20140424,395.07],[20140425,393.39],[20140426,393.39],[20140427,393.39],[20140428,391.97],[20140429,393.01],[20140430,393.61],[20140501,393.67],[20140502,394.55],[20140503,394.55],[20140504,394.55],[20140505,394.24],[20140506,392.04],[20140507,391.1],[20140508,391.8],[20140509,395.48],[20140510,395.48],[20140511,395.48],[20140512,398.11],[20140513,400.45],[20140514,400.08],[20140515,399.44],[20140516,399.6],[20140517,399.6],[20140518,399.6],[20140519,399.91],[20140520,399.44],[20140521,401.3],[20140522,403.8],[20140523,405.43],[20140524,405.43],[20140525,405.43],[20140526,406.4],[20140527,407.26],[20140528,407.71],[20140529,408.08],[20140530,409.66],[20140531,409.66],[20140601,409.66],[20140602,409.94],[20140603,409.05],[20140604,409.07],[20140605,410.34],[20140606,409.62],[20140607,409.62],[20140608,409.62],[20140609,409.94],[20140610,412.95],[20140611,413.22],[20140612,412.31],[20140613,411.1],[20140614,411.1],[20140615,411.1],[20140616,410.45],[20140617,410.32],[20140618,411.38],[20140619,412.14],[20140620,412.7],[20140621,412.7],[20140622,412.7],[20140623,412.05],[20140624,410.98],[20140625,410.18],[20140626,410.65],[20140627,410.98],[20140628,410.98],[20140629,410.98],[20140630,411.02],[20140701,412.13],[20140702,414.14],[20140703,416.44],[20140704,418.1],[20140705,418.1],[20140706,418.1],[20140707,416.76],[20140708,414.05],[20140709,412.92],[20140710,411.75],[20140711,411.49],[20140712,411.49],[20140713,411.49],[20140714,412.6],[20140715,412.31],[20140716,414.36],[20140717,413.26],[20140718,413.45],[20140719,413.45],[20140720,413.45],[20140721,413.31],[20140722,415.05],[20140723,416.48],[20140724,416.98],[20140725,415.43],[20140726,415.43],[20140727,415.43],[20140728,414.94],[20140729,415.01],[20140730,414.42],[20140731,410.65],[20140801,407.71],[20140802,407.71],[20140803,407.71],[20140804,406.83],[20140805,407.75],[20140806,407.38],[20140807,405.57],[20140808,404.47],[20140809,404.47],[20140810,404.47],[20140811,407.85],[20140812,409.01],[20140813,409.84],[20140814,411.36],[20140815,411.3],[20140816,411.3],[20140817,411.3],[20140818,413.6],[20140819,416.65],[20140820,418.33],[20140821,419.06],[20140822,418.89],[20140823,418.89],[20140824,418.89],[20140825,421.36],[20140826,422.9],[20140827,423.53],[20140828,422.85],[20140829,422.57],[20140830,422.57],[20140831,422.57],[20140901,423.63],[20140902,424.52],[20140903,425.02],[20140904,429.2],[20140905,430.84],[20140906,430.84],[20140907,430.84],[20140908,430.16],[20140909,429.3],[20140910,427.84],[20140911,427.35],[20140912,426.55],[20140913,426.55],[20140914,426.55],[20140915,426.63],[20140916,425.5],[20140917,425.08],[20140918,426.95],[20140919,428.21],[20140920,428.21],[20140921,428.21],[20140922,426.55],[20140923,421.86],[20140924,423.83],[20140925,423.83],[20140926,423.74],[20140927,423.74],[20140928,423.74],[20140929,423.47],[20140930,425.21],[20141001,422.32],[20141002,419.07],[20141003,420.79],[20141004,420.79],[20141005,420.79],[20141006,423.47],[20141007,420.11],[20141008,418.83],[20141009,415.74],[20141010,413.96],[20141011,413.96],[20141012,413.96],[20141013,408.96],[20141014,408.06],[20141015,405.12],[20141016,401.68],[20141017,404.36],[20141018,404.36],[20141019,404.36],[20141020,408.66],[20141021,413.11],[20141022,416.02],[20141023,417.46],[20141024,418.22],[20141025,418.22],[20141026,418.22],[20141027,418.06],[20141028,418.74],[20141029,421.28],[20141030,425.38],[20141031,431.87],[20141101,431.87],[20141102,431.87],[20141103,432.59],[20141104,430.16],[20141105,432.02],[20141106,433.08],[20141107,435.08],[20141108,435.08],[20141109,435.08],[20141110,435.23],[20141111,437.56],[20141112,436.75],[20141113,439.57],[20141114,439.38],[20141115,439.38],[20141116,439.38],[20141117,438.15],[20141118,439.02],[20141119,438.87],[20141120,438.84],[20141121,444.82],[20141122,444.82],[20141123,444.82],[20141124,447.43],[20141125,447.84],[20141126,447.37],[20141127,448.17],[20141128,451.24],[20141129,451.24],[20141130,451.24],[20141201,449.45],[20141202,450.02],[20141203,451.73],[20141204,451.14],[20141205,452.13],[20141206,452.13],[20141207,452.13],[20141208,452.36],[20141209,446.48],[20141210,442.78],[20141211,441.37],[20141212,437.08],[20141213,437.08],[20141214,437.08],[20141215,433.08],[20141216,427.65],[20141217,430.53],[20141218,441.99],[20141219,445.25],[20141220,445.25],[20141221,445.25],[20141222,448.11],[20141223,451.3],[20141224,451.55],[20141225,451.55],[20141226,451.6],[20141227,451.6],[20141228,451.6],[20141229,454.01],[20141230,453.33],[20141231,453.19],[20150101,453.19],[20150102,453.17],[20150103,453.17],[20150104,453.17],[20150105,450.79],[20150106,446.95],[20150107,452.21],[20150108,461.21],[20150109,459.74],[20150110,459.74],[20150111,459.74],[20150112,459.48],[20150113,462.18],[20150114,460.15],[20150115,463.93],[20150116,468.71],[20150117,468.71],[20150118,468.71],[20150119,469.66],[20150120,470.79],[20150121,472.96],[20150122,477.87],[20150123,492.56],[20150124,492.56],[20150125,492.56],[20150126,493.78],[20150127,489.78],[20150128,487.06],[20150129,489.12],[20150130,486.62],[20150131,486.55],[20150201,486.55],[20150202,486.06],[20150203,487.14],[20150204,487.85],[20150205,490.26],[20150206,489.08],[20150207,489.08],[20150208,489.08],[20150209,490.24],[20150210,492.74],[20150211,493.25],[20150212,495.24],[20150213,495.95],[20150214,495.95],[20150215,495.95],[20150216,495.33],[20150217,495.7],[20150218,497.99],[20150219,498.88],[20150220,502.52],[20150221,502.52],[20150222,502.52],[20150223,504.66],[20150224,505],[20150225,504.69],[20150226,507.4],[20150227,510.44],[20150228,510.46],[20150301,510.46],[20150302,511.67],[20150303,512.16],[20150304,512.78],[20150305,516.32],[20150306,517.85],[20150307,517.85],[20150308,517.85],[20150309,519.04],[20150310,517.83],[20150311,522.04],[20150312,525.4],[20150313,526.49],[20150314,526.49],[20150315,526.49],[20150316,530.16],[20150317,527.27],[20150318,529.7],[20150319,528.78],[20150320,527.78],[20150321,527.78],[20150322,527.78],[20150323,523.2],[20150324,521.12],[20150325,516.53],[20150326,513],[20150327,517.67],[20150328,517.67],[20150329,517.67],[20150330,522.33],[20150331,524.05],[20150401,524.07],[20150402,524.29],[20150403,524.3],[20150404,524.3],[20150405,524.3],[20150406,524.21],[20150407,527.25],[20150408,530.88],[20150409,537.79],[20150410,546.06],[20150411,546.06],[20150412,546.06],[20150413,546.3],[20150414,544],[20150415,544.02],[20150416,541.08],[20150417,532.96],[20150418,532.96],[20150419,532.96],[20150420,534.23],[20150421,537.59],[20150422,536.83],[20150423,535.62],[20150424,535.53],[20150425,535.53],[20150426,535.53],[20150427,536.06],[20150428,530.44],[20150429,522.88],[20150430,512.74],[20150501,512.96],[20150502,512.96],[20150503,512.96],[20150504,515.56],[20150505,514.39],[20150506,507.8],[20150507,504.86],[20150508,513.52],[20150509,513.52],[20150510,513.52],[20150511,517.12],[20150512,511.39],[20150513,510.55],[20150514,509.66],[20150515,511.75],[20150516,511.75],[20150517,511.75],[20150518,512.52],[20150519,521.5],[20150520,524.15],[20150521,524.18],[20150522,524.01],[20150523,524.01],[20150524,524.01],[20150525,524.65],[20150526,527.31],[20150527,530.01],[20150528,528.43],[20150529,522.83],[20150530,522.83],[20150531,522.59],[20150601,522.74],[20150602,516.93],[20150603,513.14],[20150604,506.78],[20150605,504.91],[20150606,504.91],[20150607,504.91],[20150608,503.52],[20150609,499.7],[20150610,502.66],[20150611,506.49],[20150612,505.08],[20150613,505.08],[20150614,505.08],[20150615,501.73],[20150616,502.88],[20150617,502.18],[20150618,501.33],[20150619,504.59],[20150620,504.59],[20150621,504.59],[20150622,507.13],[20150623,510.85],[20150624,513.23],[20150625,512.53],[20150626,513.3],[20150627,513.3],[20150628,513.3],[20150629,506.23],[20150630,502.34],[20150701,508.5],[20150702,509.84],[20150703,508.37],[20150704,508.37],[20150705,508.37],[20150706,506.78],[20150707,508.28],[20150708,500.48],[20150709,502.28],[20150710,504.59],[20150711,504.59],[20150712,504.59],[20150713,514.52],[20150714,518.13],[20150715,518.84],[20150716,526.37],[20150717,527.63],[20150718,527.63],[20150719,527.63],[20150720,529.3],[20150721,527.99],[20150722,525.88],[20150723,521.3],[20150724,519.87],[20150725,519.87],[20150726,519.87],[20150727,510.19],[20150728,512.85],[20150729,516.8],[20150730,519.85],[20150731,521.14],[20150801,521.14],[20150802,521.14],[20150803,522.29],[20150804,522.77],[20150805,527.23],[20150806,524.66],[20150807,520.95],[20150808,520.95],[20150809,520.95],[20150810,522.14],[20150811,514.79],[20150812,503.6],[20150813,505.65],[20150814,505.31],[20150815,505.31],[20150816,505.31],[20150817,507.88],[20150818,508.62],[20150819,504.68],[20150820,492.28],[20150821,477.2],[20150822,477.2],[20150823,477.2],[20150824,451.34],[20150825,453.35],[20150826,460.23],[20150827,473.04],[20150828,476.34],[20150829,476.34],[20150830,476.34],[20150831,475.84],[20150901,465],[20150902,466.17],[20150903,471.77],[20150904,468.24],[20150905,468.24],[20150906,468.24],[20150907,466.75],[20150908,471.63],[20150909,474.78],[20150910,471.3],[20150911,468.8],[20150912,468.8],[20150913,468.8],[20150914,466.54],[20150915,468.86],[20150916,477.93],[20150917,478.25],[20150918,471.48],[20150919,471.48],[20150920,471.48],[20150921,476.43],[20150922,473.42],[20150923,471.68],[20150924,465.36],[20150925,471.72],[20150926,471.72],[20150927,471.72],[20150928,465.33],[20150929,459.71],[20150930,467.92],[20151001,470.67],[20151002,473.93],[20151003,473.93],[20151004,473.93],[20151005,480.84],[20151006,483.03],[20151007,484.02],[20151008,486.49],[20151009,486.13],[20151010,486.13],[20151011,486.13],[20151012,486.65],[20151013,484.37],[20151014,479.9],[20151015,483.32],[20151016,487.24],[20151017,487.24],[20151018,487.24],[20151019,489.7],[20151020,488.24],[20151021,487.62],[20151022,494.06],[20151023,505.58],[20151024,505.58],[20151025,505.58],[20151026,508.74],[20151027,506.54],[20151028,507.29],[20151029,511.75],[20151030,508.82],[20151031,508.76],[20151101,508.76],[20151102,508.76],[20151103,511.78],[20151104,514.69],[20151105,517.15],[20151106,515.94],[20151107,515.94],[20151108,515.94],[20151109,513.84],[20151110,515.16],[20151111,515.66],[20151112,511.94],[20151113,503.83],[20151114,503.83],[20151115,503.83],[20151116,504.62],[20151117,509.61],[20151118,512.71],[20151119,514.79],[20151120,517.2],[20151121,517.2],[20151122,517.2],[20151123,520.04],[20151124,517.68],[20151125,521.23],[20151126,522.1],[20151127,522.05],[20151128,522.05],[20151129,522.05],[20151130,520.08],[20151201,521.69],[20151202,521.13],[20151203,512.3],[20151204,506.86],[20151205,506.86],[20151206,506.86],[20151207,510.93],[20151208,505.67],[20151209,499.71],[20151210,498.11],[20151211,491.06],[20151212,491.06],[20151213,491.06],[20151214,487.24],[20151215,491.46],[20151216,499.03],[20151217,501.91],[20151218,496.58],[20151219,496.58],[20151220,496.58],[20151221,494.54],[20151222,494.15],[20151223,499.61],[20151224,499.04],[20151225,499.04],[20151226,499.04],[20151227,499.04],[20151228,498.54],[20151229,502.65],[20151230,502.64],[20151231,501.13],[20160101,501.13],[20160102,501.13],[20160103,501.13],[20160104,491.96],[20160105,494.63],[20160106,490.58],[20160107,478.87],[20160108,473.83],[20160109,473.83],[20160110,473.83],[20160111,472.53],[20160112,476],[20160113,473.65],[20160114,467.8],[20160115,459.95],[20160116,459.95],[20160117,459.95],[20160118,458.05],[20160119,462.3],[20160120,455.18],[20160121,456.9],[20160122,468.85],[20160123,468.85],[20160124,468.85],[20160125,468.89],[20160126,470.09],[20160127,469.24],[20160128,469.03],[20160129,476.71],[20160130,476.71],[20160131,476.71],[20160201,480.88],[20160202,475.28],[20160203,470.96],[20160204,461.3],[20160205,456.72],[20160206,456.72],[20160207,456.72],[20160208,451.53],[20160209,444.6],[20160210,444.52],[20160211,437.05],[20160212,441.38],[20160213,441.38],[20160214,441.38],[20160215,448.56],[20160216,454.55],[20160217,461.66],[20160218,465.02],[20160219,464.34],[20160220,464.34],[20160221,464.34],[20160222,470.67],[20160223,470.17],[20160224,467.56],[20160225,469.88],[20160226,472.1],[20160227,472.1],[20160228,472.1],[20160229,474.73],[20160301,481.78],[20160302,485.9],[20160303,485.69],[20160304,485.6],[20160305,485.6],[20160306,485.6],[20160307,485.3],[20160308,481.22],[20160309,483.49],[20160310,484.72],[20160311,483.12],[20160312,483.12],[20160313,483.12],[20160314,485.69],[20160315,484.62],[20160316,485.91],[20160317,482.06],[20160318,483.63],[20160319,483.63],[20160320,483.63],[20160321,483.99],[20160322,484.65],[20160323,485.22],[20160324,483.78],[20160325,483.78],[20160326,483.78],[20160327,483.78],[20160328,483.79],[20160329,486.05],[20160330,487.5],[20160331,484.57],[20160401,481.97],[20160402,481.97],[20160403,481.97],[20160404,482.85],[20160405,478.78],[20160406,480.79],[20160407,478.41],[20160408,478.54],[20160409,478.54],[20160410,478.54],[20160411,477.49],[20160412,479.7],[20160413,488.1],[20160414,491.38],[20160415,491.16],[20160416,491.16],[20160417,491.16],[20160418,491.19],[20160419,493.31],[20160420,492.04],[20160421,490.17],[20160422,490.11],[20160423,490.11],[20160424,490.11],[20160425,489.89],[20160426,489.32],[20160427,488.85],[20160428,486.63],[20160429,483.11],[20160430,483.11],[20160501,483.11],[20160502,482.05],[20160503,477.49],[20160504,476.01],[20160505,476.7],[20160506,477.86],[20160507,477.86],[20160508,477.86],[20160509,481],[20160510,485.47],[20160511,481.72],[20160512,481.79],[20160513,480.59],[20160514,480.59],[20160515,480.59],[20160516,481.78],[20160517,479.69],[20160518,478.36],[20160519,478.93],[20160520,479.98],[20160521,479.98],[20160522,479.98],[20160523,479.35],[20160524,484.64],[20160525,488.91],[20160526,489.55],[20160527,491.69],[20160528,491.69],[20160529,491.69],[20160530,492.51],[20160531,492.3],[20160601,491.39],[20160602,491.79],[20160603,492.42],[20160604,492.42],[20160605,492.42],[20160606,488.14],[20160607,490.79],[20160608,491.05],[20160609,490.38],[20160610,486.47],[20160611,486.47],[20160612,486.47],[20160613,480.98],[20160614,478.7],[20160615,480.05],[20160616,480.96],[20160617,479.89],[20160618,479.89],[20160619,479.89],[20160620,483.64],[20160621,487.11],[20160622,488.28],[20160623,488.47],[20160624,481.99],[20160625,481.99],[20160626,481.99],[20160627,476.24],[20160628,478],[20160629,485],[20160630,490.66],[20160701,493.79],[20160702,493.79],[20160703,493.79],[20160704,494.19],[20160705,491.07],[20160706,491.18],[20160707,492.97],[20160708,497.35],[20160709,497.35],[20160710,497.35],[20160711,502.74],[20160712,504.63],[20160713,505.88],[20160714,505.45],[20160715,505.8],[20160716,505.8],[20160717,505.8],[20160718,508.21],[20160719,508.13],[20160720,511.06],[20160721,511.21],[20160722,511.86],[20160723,511.86],[20160724,511.86],[20160725,513.56],[20160726,512.79],[20160727,512.21],[20160728,509.16],[20160729,509.08],[20160730,509.08],[20160731,509.08],[20160801,507.81],[20160802,504.06],[20160803,501.18],[20160804,504.12],[20160805,508],[20160806,508],[20160807,508],[20160808,510.72],[20160809,511.91],[20160810,510.26],[20160811,514.06],[20160812,515.58],[20160813,515.58],[20160814,515.58],[20160815,515.48],[20160816,510.63],[20160817,509.1],[20160818,508.74],[20160819,507.25],[20160820,507.25],[20160821,507.25],[20160822,507.12],[20160823,507.71],[20160824,508.86],[20160825,506.86],[20160826,506.22],[20160827,506.22],[20160828,506.22],[20160829,509.3],[20160830,509.8],[20160831,509.63],[20160901,509.47],[20160902,512.07],[20160903,512.07],[20160904,512.07],[20160905,514.18],[20160906,515.62],[20160907,514.07],[20160908,510.28],[20160909,502.64],[20160910,502.64],[20160911,502.64],[20160912,503.33],[20160913,499.64],[20160914,498.32],[20160915,499.51],[20160916,500.32],[20160917,500.32],[20160918,500.32],[20160919,503.42],[20160920,503.84],[20160921,507.85],[20160922,510.56],[20160923,510.6],[20160924,510.6],[20160925,510.6],[20160926,504.43],[20160927,507.46],[20160928,508.99],[20160929,507.05],[20160930,509.04],[20161001,509.04],[20161002,509.04],[20161003,507.86],[20161004,510.67],[20161005,508.75],[20161006,508.78],[20161007,507.72],[20161008,507.72],[20161009,507.72],[20161010,507.71],[20161011,508.76],[20161012,509.56],[20161013,507.19],[20161014,509.4],[20161015,509.4],[20161016,509.4],[20161017,507.54],[20161018,510.07],[20161019,512.23],[20161020,512.63],[20161021,516.01],[20161022,516.01],[20161023,516.01],[20161024,517.69],[20161025,516.77],[20161026,513.4],[20161027,510.92],[20161028,510.48],[20161029,510.48],[20161030,510.48],[20161031,509.26],[20161101,506.62],[20161102,498.59],[20161103,496.67],[20161104,493.61],[20161105,493.61],[20161106,493.61],[20161107,500.16],[20161108,503.72],[20161109,500.93],[20161110,501.4],[20161111,498.72],[20161112,498.72],[20161113,498.72],[20161114,500.53],[20161115,501.8],[20161116,505.31],[20161117,507.82],[20161118,510.38],[20161119,510.38],[20161120,510.38],[20161121,511.63],[20161122,514.4],[20161123,514.58],[20161124,515.54],[20161125,517.09],[20161126,517.09],[20161127,517.09],[20161128,516.46],[20161129,517.22],[20161130,513.74],[20161201,510.91],[20161202,508.3],[20161203,508.3],[20161204,508.3],[20161205,508.62],[20161206,509.29],[20161207,513.68],[20161208,516.9],[20161209,526.04],[20161210,526.04],[20161211,526.04],[20161212,523.67],[20161213,525.32],[20161214,522.67],[20161215,527.84],[20161216,527.62],[20161217,527.62],[20161218,527.62],[20161219,528.44],[20161220,531.02],[20161221,529.18],[20161222,526],[20161223,525.05],[20161224,525.05],[20161225,525.05],[20161226,525.05],[20161227,525.58],[20161228,527.23],[20161229,526.07],[20161230,522.63],[20161231,522.63],[20170101,522.63],[20170102,522.94],[20170103,529.1],[20170104,530.34],[20170105,529.09],[20170106,527.58],[20170107,527.58],[20170108,527.58],[20170109,529.25],[20170110,528.46],[20170111,532.23],[20170112,527.64],[20170113,528.94],[20170114,528.94],[20170115,528.94],[20170116,530.37],[20170117,528.55],[20170118,529.65],[20170119,529.66],[20170120,531.12],[20170121,531.12],[20170122,531.12],[20170123,528.6],[20170124,529.93],[20170125,533.3],[20170126,535.22],[20170127,534.32],[20170128,534.32],[20170129,534.32],[20170130,534.02],[20170131,529.18],[20170201,527.83],[20170202,527.87],[20170203,531.35],[20170204,531.35],[20170205,531.35],[20170206,531.69],[20170207,533.59],[20170208,535.81],[20170209,537.19],[20170210,540.96],[20170211,540.96],[20170212,540.96],[20170213,543.22],[20170214,544.13],[20170215,547.64],[20170216,545.08],[20170217,546.95],[20170218,546.95],[20170219,546.95],[20170220,548.07],[20170221,553.59],[20170222,556.45],[20170223,554.7],[20170224,553.32],[20170225,553.32],[20170226,553.32],[20170227,552.94],[20170228,551.71],[20170301,556.86],[20170302,557.83],[20170303,554.29],[20170304,554.29],[20170305,554.29],[20170306,552.25],[20170307,552.08],[20170308,553.24],[20170309,552.89],[20170310,552.57],[20170311,552.57],[20170312,552.57],[20170313,552.39],[20170314,554.06],[20170315,556.38],[20170316,555.96],[20170317,556.96],[20170318,556.96],[20170319,556.96],[20170320,556.74],[20170321,553.1],[20170322,550.82],[20170323,552.48],[20170324,552.8],[20170325,552.8],[20170326,552.8],[20170327,549.88],[20170328,552.56],[20170329,558.27],[20170330,559.61],[20170331,560.61],[20170401,560.61],[20170402,560.61],[20170403,561.42],[20170404,561.55],[20170405,560.28],[20170406,560.68],[20170407,562.52],[20170408,562.52],[20170409,562.52],[20170410,564.93],[20170411,564.3],[20170412,565.07],[20170413,563.54],[20170414,563.54],[20170415,563.54],[20170416,563.54],[20170417,563.54],[20170418,563.38],[20170419,561.08],[20170420,561.88],[20170421,563.69],[20170422,563.69],[20170423,563.69],[20170424,562.87],[20170425,564.22],[20170426,566.1],[20170427,567.16],[20170428,565.28],[20170429,565.28],[20170430,565.22],[20170501,565.2],[20170502,566.75],[20170503,566.4],[20170504,567.37],[20170505,567.98],[20170506,567.98],[20170507,567.98],[20170508,570.14],[20170509,573.38],[20170510,575.07],[20170511,575.68],[20170512,574.45],[20170513,574.45],[20170514,574.45],[20170515,572.37],[20170516,569.69],[20170517,564.01],[20170518,561.07],[20170519,561.75],[20170520,561.75],[20170521,561.75],[20170522,562.88],[20170523,563.69],[20170524,565.43],[20170525,566.44],[20170526,569.47],[20170527,569.47],[20170528,569.47],[20170529,569.89],[20170530,570.56],[20170531,569.31],[20170601,572.23],[20170602,575.4],[20170603,575.4],[20170604,575.4],[20170605,574.69],[20170606,573.02],[20170607,574.02],[20170608,571.96],[20170609,573.38],[20170610,573.38],[20170611,573.38],[20170612,569.23],[20170613,570.65],[20170614,572.21],[20170615,571.36],[20170616,571.02],[20170617,571.02],[20170618,571.02],[20170619,573.78],[20170620,573.4],[20170621,572.91],[20170622,571.57],[20170623,571.24],[20170624,571.24],[20170625,571.24],[20170626,572.81],[20170627,566.5],[20170628,562.91],[20170629,557.15],[20170630,556.2],[20170701,556.2],[20170702,556.2],[20170703,557.89],[20170704,557.03],[20170705,558.1],[20170706,553.52],[20170707,552.32],[20170708,552.32],[20170709,552.32],[20170710,553.75],[20170711,552.78],[20170712,555.33],[20170713,559.13],[20170714,561.45],[20170715,561.45],[20170716,561.45],[20170717,561.41],[20170718,557.9],[20170719,561.41],[20170720,562.65],[20170721,557.25],[20170722,557.25],[20170723,557.25],[20170724,555.87],[20170725,555.79],[20170726,557.75],[20170727,558.88],[20170728,554.49],[20170729,554.49],[20170730,554.49],[20170731,553.27],[20170801,551.67],[20170802,550.2],[20170803,548.88],[20170804,550.63],[20170805,550.63],[20170806,550.63],[20170807,554.48],[20170808,554.54],[20170809,555.07],[20170810,551.05],[20170811,547.06],[20170812,547.06],[20170813,547.06],[20170814,549.35],[20170815,550.39],[20170816,554.82],[20170817,552.96],[20170818,548.68],[20170819,548.68],[20170820,548.68],[20170821,547.92],[20170822,550.28],[20170823,549.03],[20170824,547.79],[20170825,547.46],[20170826,547.46],[20170827,547.46],[20170828,543.48],[20170829,537.17],[20170830,542.78],[20170831,548.05],[20170901,548.12],[20170902,548.12],[20170903,548.12],[20170904,547.61],[20170905,546.95],[20170906,546.34],[20170907,546.18],[20170908,543.66],[20170909,543.66],[20170910,543.66],[20170911,548.47],[20170912,552.08],[20170913,552.1],[20170914,554.29],[20170915,551.71],[20170916,551.71],[20170917,551.71],[20170918,552.15],[20170919,551.06],[20170920,549.4],[20170921,550.14],[20170922,548.17],[20170923,548.17],[20170924,548.17],[20170925,550.77],[20170926,552.94],[20170927,554.16],[20170928,553.29],[20170929,553.94],[20170930,553.97],[20171001,553.97],[20171002,557.31],[20171003,558.83],[20171004,560.09],[20171005,562.86],[20171006,563.06],[20171007,563.06],[20171008,563.06],[20171009,561.68],[20171010,562.3],[20171011,561.62],[20171012,561.26],[20171013,564.16],[20171014,564.16],[20171015,564.16],[20171016,565.34],[20171017,566.15],[20171018,566.31],[20171019,561.43],[20171020,561.47],[20171021,561.47],[20171022,561.47],[20171023,563.44],[20171024,561.83],[20171025,559.94],[20171026,561.97],[20171027,569.11],[20171028,569.11],[20171029,569.11],[20171030,569.07],[20171031,569.79],[20171101,571.02],[20171102,569.71],[20171103,570.78],[20171104,570.78],[20171105,570.78],[20171106,573.86],[20171107,575.43],[20171108,575.85],[20171109,573.68],[20171110,572.78],[20171111,572.78],[20171112,572.78],[20171113,572.56],[20171114,569.18],[20171115,562.58],[20171116,568.76],[20171117,570.18],[20171118,570.18],[20171119,570.18],[20171120,572.75],[20171121,577.66],[20171122,576.88],[20171123,574.33],[20171124,572.39],[20171125,572.39],[20171126,572.39],[20171127,569.73],[20171128,574.27],[20171129,576.9],[20171130,575.27],[20171201,573.58],[20171202,573.58],[20171203,573.58],[20171204,577.27],[20171205,576.88],[20171206,577.83],[20171207,579.26],[20171208,583.16],[20171209,583.16],[20171210,583.16],[20171211,583.25],[20171212,584.51],[20171213,586.34],[20171214,582.93],[20171215,585.6],[20171216,585.6],[20171217,585.6],[20171218,589.43],[20171219,588.93],[20171220,586.17],[20171221,586.72],[20171222,587.73],[20171223,587.73],[20171224,587.73],[20171225,587.73],[20171226,587.72],[20171227,586.92],[20171228,586.02],[20171229,583.76],[20171230,583.76],[20171231,583.62],[20180101,583.62],[20180102,581.71],[20180103,585],[20180104,586.06],[20180105,589.81],[20180106,589.81],[20180107,589.81],[20180108,594.12],[20180109,596.82],[20180110,593.37],[20180111,592.79],[20180112,590.71],[20180113,590.71],[20180114,590.71],[20180115,588.03],[20180116,588.22],[20180117,590.76],[20180118,589.9],[20180119,593.62],[20180120,593.62],[20180121,593.62],[20180122,597.71],[20180123,600.36],[20180124,597.28],[20180125,593.12],[20180126,595.92],[20180127,595.92],[20180128,595.92],[20180129,596.64],[20180130,591.94],[20180131,589.64],[20180201,588.27],[20180202,580.18],[20180203,580.18],[20180204,580.18],[20180205,567.5],[20180206,566.2],[20180207,568.46],[20180208,561.88],[20180209,557.01],[20180210,557.01],[20180211,557.01],[20180212,562.43],[20180213,562.37],[20180214,566.75],[20180215,569.06],[20180216,572.37],[20180217,572.37],[20180218,572.37],[20180219,573.2],[20180220,572.36],[20180221,573.14],[20180222,573.21],[20180223,577.41],[20180224,577.41],[20180225,577.41],[20180226,581.63],[20180227,577.58],[20180228,575.64],[20180301,572.6],[20180302,565.9],[20180303,565.9],[20180304,565.9],[20180305,567.78],[20180306,567.85],[20180307,566.29],[20180308,570.53],[20180309,579.16],[20180310,579.16],[20180311,579.16],[20180312,581.58],[20180313,577.25],[20180314,574.61],[20180315,575.64],[20180316,576.66],[20180317,576.66],[20180318,576.66],[20180319,571.84],[20180320,572.95],[20180321,571.5],[20180322,563.97],[20180323,554.56],[20180324,554.56],[20180325,554.56],[20180326,556.3],[20180327,557.05],[20180328,555.35],[20180329,561.42],[20180330,561.42],[20180331,561.42],[20180401,561.42],[20180402,561.26],[20180403,559.4],[20180404,561.96],[20180405,568.6],[20180406,565.64],[20180407,565.64],[20180408,565.64],[20180409,564.66],[20180410,567.57],[20180411,566.29],[20180412,568.73],[20180413,568.63],[20180414,568.63],[20180415,568.63],[20180416,568.56],[20180417,571.79],[20180418,572.17],[20180419,568.49],[20180420,566.54],[20180421,566.54],[20180422,566.54],[20180423,567.51],[20180424,565.89],[20180425,565.27],[20180426,569.72],[20180427,576.34],[20180428,576.34],[20180429,576.34],[20180430,576.35],[20180501,575.66],[20180502,575.46],[20180503,573.97],[20180504,578.14],[20180505,578.14],[20180506,578.14],[20180507,581.39],[20180508,583.91],[20180509,585.5],[20180510,586.69],[20180511,587.17],[20180512,587.17],[20180513,587.17],[20180514,586.33],[20180515,587.13],[20180516,592.73],[20180517,593.7],[20180518,593.79],[20180519,593.79],[20180520,593.79],[20180521,595.49],[20180522,594.88],[20180523,598.01],[20180524,598.67],[20180525,601.53],[20180526,601.53],[20180527,601.53],[20180528,602.96],[20180529,602.97],[20180530,601.62],[20180531,597.96],[20180601,600.18],[20180602,600.18],[20180603,600.18],[20180604,602.9],[20180605,606.22],[20180606,604.84],[20180607,602],[20180608,605.96],[20180609,605.96],[20180610,605.96],[20180611,607.55],[20180612,609.36],[20180613,610.59],[20180614,613.42],[20180615,619.99],[20180616,619.99],[20180617,619.99],[20180618,616.04],[20180619,614.34],[20180620,614.25],[20180621,613.32],[20180622,610.82],[20180623,610.82],[20180624,610.82],[20180625,602.45],[20180626,601.56],[20180627,600.97],[20180628,601.26],[20180629,601.73],[20180630,601.62],[20180701,601.61],[20180702,599.73],[20180703,598.69],[20180704,598.77],[20180705,598.39],[20180706,600.53],[20180707,600.53],[20180708,600.54],[20180709,602.68],[20180710,607.73],[20180711,603.74],[20180712,608.33],[20180713,611.99],[20180714,611.98],[20180715,611.97],[20180716,608.47],[20180717,610.28],[20180718,614.16],[20180719,613.67],[20180720,611.35],[20180721,611.35],[20180722,611.35],[20180723,608.1],[20180724,608.99],[20180725,612.89],[20180726,613.27],[20180727,614.28],[20180728,614.28],[20180729,614.28],[20180730,607.93],[20180731,605.58],[20180801,605.59],[20180802,608.5],[20180803,611.87],[20180804,611.87],[20180805,611.87],[20180806,614.38],[20180807,613.9],[20180808,612.81],[20180809,614.08],[20180810,615.56],[20180811,615.56],[20180812,615.56],[20180813,614.66],[20180814,616.62],[20180815,616.37],[20180816,614.42],[20180817,615.33],[20180818,615.33],[20180819,615.33],[20180820,617.19],[20180821,615.66],[20180822,611.14],[20180823,611.74],[20180824,611.62],[20180825,611.62],[20180826,611.62],[20180827,613.76],[20180828,612.44],[20180829,615.21],[20180830,612.58],[20180831,612.16],[20180901,612.16],[20180902,612.16],[20180903,612.28],[20180904,611.55],[20180905,605.35],[20180906,600.9],[20180907,601.84],[20180908,601.84],[20180909,601.84],[20180910,603.73],[20180911,602.97],[20180912,605.69],[20180913,605.65],[20180914,605.44],[20180915,605.44],[20180916,605.44],[20180917,603.1],[20180918,603.29],[20180919,604.56],[20180920,605.2],[20180921,607.55],[20180922,607.55],[20180923,607.55],[20180924,604.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 991,02€ |
| 2017 | 1.253,55€ |
| 2018 | 1.076,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,85% |
| 3 M | -10,43% |
| 6 M | -11,82% |
| lfd. Jahr | -13,93% |
| 1 Jahr | -10,75% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere von Unternehmen des Einzelhandels- und Konsumsektors. Diese Unternehmen haben ihren Sitz in Schwellenländern oder üben dort direkt oder indirekt einen Großteil ihrer Geschäftstätigkeit aus. Der Fondsmanager investiert in Unternehmen, die den erwarteten starken Konsumanstieg in den Schwellenländern am besten nutzen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alibaba.com | 3,40% |
| LG Household & Health Care Ltd. | 3,20% |
| Samsung Electronics | 3,20% |
| Tingyi Holding | 3,20% |
| Want Want China Holdings Ltd | 3,20% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2016 | -0.8984 | |
| 10.2016 - 10.2017 | 26.4914 | 11.184400 |
| 10.2017 - 10.2018 | -14.129 | 1.858500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,07% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,20 | k.A. | k.A. | k.A. |
| Tracking Error | 6,97% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | k.A. | k.A. | k.A. |
| Treynor Ratio | -1,99 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 10. 2018)
| Alibaba.com | 3,40% |
| LG Household & Health Care Ltd. | 3,20% |
| Samsung Electronics | 3,20% |
| Tingyi Holding | 3,20% |
| Want Want China Holdings Ltd | 3,20% |
| Tencent Holdings Ltd. | 3,00% |
| Aia Group Ltd | 2,80% |
| Tsingtao Brewery | 2,80% |
| Oversea Chinese Banking Corp. | 2,70% |
| Zhengzhou Yutong Bus Co. Ltd. | 2,60% |
Länderverteilung (23. 10. 2018)
| China | 36,20% |
| Welt | 17,70% |
| Indien | 15,00% |
| Südkorea | 7,50% |
| Brasilien | 5,70% |
| Südafrika | 4,70% |
| Kasse | 4,00% |
| Thailand | 3,20% |
| Mexiko | 3,10% |
| Taiwan | 2,90% |
Branchenverteilung (23. 10. 2018)
| Konsumgüter nicht-zyklisch | 28,30% |
| Finanzen | 19,80% |
| Informationstechnologie | 19,20% |
| Konsumgüter zyklisch | 10,00% |
| Gesundheit / Healthcare | 9,70% |
| Industrie / Investitionsgüter | 6,50% |
| Kasse | 4,00% |
| Energie | 2,50% |
Assetverteilung (23. 10. 2018)
| Aktien | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (23. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1749KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4383KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Didier Rabattu |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.09.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.260,00 Mio. USD |