Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKVL
ISIN: LU0674140040
Aktienfonds Mid Cap, USA
Aktueller Preis (28. 03. 2024)
335,85 €
-0,05 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco BP US Select Opportunities Equities (EUR) DH"},"ts":[[20190325,218.28],[20190326,220.02],[20190327,219.71],[20190328,220.84],[20190329,221.97],[20190401,225.35],[20190402,225.03],[20190403,225.58],[20190404,226.43],[20190405,227.78],[20190408,227.57],[20190409,225.68],[20190410,227.11],[20190412,230.03],[20190415,229.09],[20190416,229.34],[20190417,228.21],[20190418,228.81],[20190423,230.92],[20190424,230.7],[20190425,229.59],[20190426,230.81],[20190429,231.08],[20190430,232.34],[20190502,230.13],[20190503,232],[20190506,231.14],[20190507,227.58],[20190508,226.97],[20190509,226.9],[20190510,228.04],[20190513,222.69],[20190514,224.75],[20190515,225.39],[20190516,227.15],[20190517,225.65],[20190520,224.67],[20190521,227.11],[20190522,225.74],[20190523,222.55],[20190524,223.33],[20190528,221.21],[20190529,220.26],[20190530,219.93],[20190531,217.95],[20190603,219.38],[20190604,223.85],[20190605,225.39],[20190606,226],[20190607,226.78],[20190610,227.44],[20190611,227.05],[20190612,226.36],[20190613,227.63],[20190614,226.83],[20190617,226.29],[20190618,228.39],[20190619,229.28],[20190620,231.05],[20190621,230.42],[20190624,229.25],[20190625,228.22],[20190626,227.43],[20190627,229.09],[20190628,231.51],[20190701,232.9],[20190702,232.59],[20190703,234.46],[20190705,234.47],[20190708,232.71],[20190709,232.89],[20190710,232.62],[20190711,232.75],[20190712,234.51],[20190715,233.79],[20190716,233.4],[20190717,230.89],[20190718,232.55],[20190719,231.78],[20190722,232],[20190723,234.64],[20190724,237.06],[20190725,235.73],[20190726,237.54],[20190729,236.7],[20190730,237.45],[20190731,235.68],[20190801,232.28],[20190802,230.42],[20190805,223.65],[20190806,226.33],[20190807,226.52],[20190808,230.33],[20190809,228.49],[20190812,225.41],[20190813,227.91],[20190814,221.71],[20190815,222.37],[20190816,226.13],[20190819,228.48],[20190820,226.61],[20190821,228.15],[20190822,228.08],[20190823,222.47],[20190826,224.29],[20190827,223.04],[20190828,224.76],[20190829,228.12],[20190830,228.8],[20190903,227.12],[20190904,229.33],[20190905,232.62],[20190906,232.78],[20190909,234.17],[20190910,234.97],[20190911,236.55],[20190912,236.7],[20190913,237.12],[20190916,237.56],[20190917,237.23],[20190918,237.13],[20190919,236.59],[20190920,235.63],[20190923,235.61],[20190924,233.82],[20190925,235.38],[20190926,234.36],[20190927,233.55],[20190930,234.38],[20191001,229.19],[20191002,225.68],[20191003,226.51],[20191004,228.83],[20191007,227.52],[20191008,223.43],[20191009,225.2],[20191010,226.44],[20191011,229.52],[20191014,228.83],[20191015,230.91],[20191016,230.65],[20191017,231.25],[20191018,231.38],[20191021,232.63],[20191022,232.53],[20191023,232.99],[20191024,233.4],[20191025,234.04],[20191028,234.41],[20191029,235.77],[20191030,235.5],[20191031,234.11],[20191101,237.52],[20191104,239.1],[20191105,238.76],[20191106,238.67],[20191107,238.08],[20191108,238.83],[20191111,238.45],[20191112,238.75],[20191113,238.66],[20191114,239.47],[20191115,240.34],[20191118,239.91],[20191119,239.82],[20191120,239.12],[20191121,238.65],[20191122,239.28],[20191125,241.21],[20191126,241.44],[20191127,242.63],[20191202,239.29],[20191203,237.4],[20191204,238.89],[20191205,239.57],[20191206,241.84],[20191209,241.1],[20191210,241.1],[20191211,241.46],[20191212,243.9],[20191213,242.96],[20191216,244.56],[20191217,244.74],[20191218,244.92],[20191219,245.47],[20191220,246.7],[20191223,246.32],[20191227,246.5],[20191230,245.68],[20191231,246.45],[20200102,247.03],[20200103,245.61],[20200106,245.41],[20200107,244.79],[20200108,245.49],[20200109,245.99],[20200110,245.27],[20200113,246.53],[20200114,246.85],[20200115,247.17],[20200116,249.36],[20200117,250],[20200121,248.47],[20200122,248.42],[20200123,249.58],[20200124,246.29],[20200127,242.28],[20200128,244.78],[20200129,244.07],[20200130,244.7],[20200131,240.04],[20200203,241.59],[20200204,244.97],[20200205,248.63],[20200206,248.12],[20200207,245.93],[20200210,246.77],[20200211,248.67],[20200212,249.73],[20200213,249.97],[20200214,249.88],[20200218,248.98],[20200219,249.28],[20200220,249.48],[20200221,247.28],[20200224,239.34],[20200225,230.46],[20200226,227.75],[20200227,218.41],[20200228,215.01],[20200302,223.44],[20200303,217.7],[20200304,225.91],[20200305,217.15],[20200306,211.92],[20200309,192.94],[20200310,202.25],[20200311,190.43],[20200312,171.48],[20200313,185.78],[20200316,160.38],[20200317,166.86],[20200318,151.63],[20200319,154.13],[20200320,147.7],[20200323,142.81],[20200324,158.7],[20200325,164.88],[20200326,174.78],[20200327,169.57],[20200330,173.63],[20200331,170.83],[20200401,160.79],[20200402,161.94],[20200403,157.87],[20200406,173.13],[20200407,175.03],[20200408,183.9],[20200409,188.98],[20200414,187.6],[20200415,179.67],[20200416,178.55],[20200417,186.76],[20200420,182.04],[20200421,176.87],[20200422,180.47],[20200423,181.37],[20200424,184.28],[20200427,190.13],[20200428,192.4],[20200429,199.65],[20200430,194.01],[20200504,186.29],[20200505,187.18],[20200506,184.35],[20200507,187.79],[20200508,193.75],[20200511,190.72],[20200512,185.05],[20200513,179.02],[20200514,181.69],[20200515,181.89],[20200518,192.99],[20200519,190.35],[20200520,194.48],[20200521,193.62],[20200522,193.44],[20200526,200.66],[20200527,205.98],[20200528,203.63],[20200529,202.33],[20200601,204.82],[20200602,207.36],[20200603,213.34],[20200604,214.94],[20200605,221.3],[20200608,225.71],[20200609,220.35],[20200610,214.38],[20200611,199.64],[20200612,203.78],[20200615,205.89],[20200616,209.94],[20200617,207.36],[20200618,206.75],[20200619,204.33],[20200622,204.52],[20200623,204.95],[20200624,197.08],[20200625,199.81],[20200626,194.92],[20200629,198.94],[20200630,201.53],[20200701,199.9],[20200702,201.51],[20200706,203.55],[20200707,199.11],[20200708,199.33],[20200709,194.93],[20200710,198.47],[20200713,198.67],[20200714,202.02],[20200715,207.56],[20200716,207.31],[20200717,207.75],[20200720,205.33],[20200721,208.07],[20200722,210.5],[20200723,210.68],[20200724,208.83],[20200727,209.42],[20200728,207.74],[20200729,211.37],[20200730,209.9],[20200731,209.36],[20200803,210.19],[20200804,210.54],[20200805,212.74],[20200806,212.55],[20200807,215.15],[20200810,218.48],[20200811,219.27],[20200812,220],[20200813,218.38],[20200814,218.98],[20200817,218.29],[20200818,216.84],[20200819,216.18],[20200820,214.32],[20200821,213.8],[20200824,217.34],[20200825,217.4],[20200826,216.15],[20200827,218.16],[20200828,219.85],[20200831,217.35],[20200901,218.31],[20200902,222.67],[20200903,217.7],[20200904,217.8],[20200908,213.07],[20200909,215.83],[20200910,213.08],[20200911,214.24],[20200914,218.35],[20200915,218.19],[20200916,220.03],[20200917,218.84],[20200918,215.64],[20200921,208.73],[20200922,209.13],[20200923,204.64],[20200924,204.9],[20200925,207.56],[20200928,211.77],[20200929,210.08],[20200930,211.31],[20201001,212.5],[20201002,214.78],[20201005,219.11],[20201006,217.3],[20201007,220.82],[20201008,224.45],[20201009,224.35],[20201012,225.44],[20201013,222.25],[20201014,222.07],[20201015,223.56],[20201016,223.45],[20201019,221.16],[20201020,222.78],[20201021,221.38],[20201022,224.68],[20201023,226.15],[20201026,220.58],[20201027,217.35],[20201028,210.56],[20201029,213.17],[20201030,213.23],[20201102,218.95],[20201103,223.63],[20201104,222.14],[20201105,227.5],[20201106,226.16],[20201109,239.34],[20201110,241.57],[20201111,239.57],[20201112,235.46],[20201113,241.58],[20201116,248.28],[20201117,247.82],[20201118,245.02],[20201119,245.24],[20201120,243.67],[20201123,248.53],[20201124,254.19],[20201125,251.53],[20201130,246.11],[20201201,249.33],[20201202,250.11],[20201203,251.19],[20201204,255.61],[20201207,253.68],[20201208,254.26],[20201209,253.94],[20201210,253.86],[20201211,251.56],[20201214,249.4],[20201215,254.18],[20201216,253.17],[20201217,253.97],[20201218,252.29],[20201221,250.49],[20201222,249.58],[20201223,252.55],[20201228,253.06],[20201229,251.6],[20201230,254.08],[20201231,255.47],[20210104,250.49],[20210105,253.95],[20210106,263.95],[20210107,266.48],[20210108,265.58],[20210111,265.77],[20210112,268.73],[20210113,267.56],[20210114,269.21],[20210115,266.26],[20210119,267.87],[20210120,268.78],[20210121,266.53],[20210122,265.48],[20210125,263.29],[20210126,260.13],[20210127,252.23],[20210128,256.74],[20210129,251.44],[20210201,255.44],[20210202,258.81],[20210203,260.82],[20210204,264.68],[20210205,266.15],[20210208,269.89],[20210209,269.65],[20210210,270.16],[20210211,270.97],[20210212,271.84],[20210216,273.62],[20210217,273.07],[20210218,270.36],[20210219,274.82],[20210222,276.75],[20210223,278.4],[20210224,283.73],[20210225,276.33],[20210226,273.88],[20210301,280.95],[20210302,278.43],[20210303,278.34],[20210304,274.14],[20210305,281.67],[20210308,284.67],[20210309,283.51],[20210310,287.55],[20210311,289.28],[20210312,292.43],[20210315,294.96],[20210316,290.68],[20210317,293.39],[20210318,290.21],[20210319,289.12],[20210322,287.73],[20210323,280.44],[20210324,281.03],[20210325,286.17],[20210326,291.28],[20210329,287.82],[20210330,290.42],[20210331,289.05],[20210401,292.93],[20210406,295.24],[20210407,294.62],[20210408,294.5],[20210409,296.19],[20210412,297.4],[20210413,295.62],[20210414,297.16],[20210415,298.49],[20210416,299.84],[20210419,298.64],[20210420,294.75],[20210421,299.35],[20210422,296.76],[20210423,300.53],[20210426,301.62],[20210427,302.84],[20210428,303.44],[20210429,306.28],[20210430,303.39],[20210503,305.52],[20210504,305.8],[20210505,307.04],[20210506,309.2],[20210507,313.33],[20210510,311.21],[20210511,307.07],[20210512,300.13],[20210513,305.54],[20210514,310.81],[20210517,311.7],[20210518,307.83],[20210519,305.61],[20210520,306.48],[20210521,307.31],[20210524,308.81],[20210525,306.14],[20210526,307.81],[20210527,310.44],[20210528,310.54],[20210601,313.06],[20210602,312.68],[20210603,312.37],[20210604,313.12],[20210607,312.32],[20210608,313.42],[20210609,310.99],[20210610,309.91],[20210611,311.36],[20210614,308.48],[20210615,309.73],[20210616,307.7],[20210617,300.91],[20210618,294],[20210621,301.33],[20210622,301.53],[20210623,301.54],[20210624,303.98],[20210625,306.78],[20210628,302.79],[20210629,302.17],[20210630,303.32],[20210701,306.51],[20210702,306.42],[20210706,301.89],[20210707,302.19],[20210708,298.4],[20210709,305.26],[20210712,306.47],[20210713,302.36],[20210714,301.21],[20210715,300.33],[20210716,296.45],[20210719,288.23],[20210720,295.9],[20210721,300.5],[20210722,297.69],[20210723,299.53],[20210726,301.19],[20210727,300.54],[20210728,301.03],[20210729,304.06],[20210730,302.53],[20210802,301.39],[20210803,303.74],[20210804,299.1],[20210805,301.36],[20210806,303.68],[20210809,302.1],[20210810,304.5],[20210811,307.48],[20210812,306.83],[20210813,305.99],[20210816,305.13],[20210817,301.75],[20210818,298.81],[20210819,296.26],[20210820,298.56],[20210823,301.46],[20210824,304.07],[20210825,306.71],[20210826,304.14],[20210827,308.32],[20210830,305.97],[20210831,305.59],[20210901,304.76],[20210902,306.79],[20210903,304.95],[20210907,302.13],[20210908,300.65],[20210909,300.48],[20210910,298.34],[20210913,301.57],[20210914,298.26],[20210915,301.79],[20210916,300.69],[20210917,298.19],[20210920,293.66],[20210921,292.72],[20210922,296.92],[20210923,301.99],[20210924,302.62],[20210927,305.84],[20210928,302.5],[20210929,302.19],[20210930,296.42],[20211001,301.9],[20211004,300.84],[20211005,302.63],[20211006,302.37],[20211007,305.56],[20211008,306.04],[20211011,304.43],[20211012,304.17],[20211013,303.53],[20211014,309.29],[20211015,311.16],[20211018,310.84],[20211019,311.57],[20211020,314.55],[20211021,314.33],[20211022,314.14],[20211025,313.96],[20211026,312.47],[20211027,307.2],[20211028,311.16],[20211029,309.44],[20211101,313.67],[20211102,312.82],[20211103,315.76],[20211104,314.6],[20211105,318.58],[20211108,318.35],[20211109,318.93],[20211110,316.81],[20211111,317.37],[20211112,318.58],[20211115,319.04],[20211116,318.75],[20211117,316.55],[20211118,315.46],[20211119,311.77],[20211122,313.51],[20211123,316.08],[20211124,315.72],[20211129,305.73],[20211130,297.69],[20211201,294.11],[20211202,302.79],[20211203,300.9],[20211206,306.82],[20211207,311.82],[20211208,312.24],[20211209,309.59],[20211210,310.82],[20211213,306.92],[20211214,305.58],[20211215,308.76],[20211216,308.09],[20211217,304.23],[20211220,299.09],[20211221,307],[20211222,309],[20211223,311.72],[20211227,315.74],[20211228,316.61],[20211229,317.68],[20211230,316.64],[20211231,317.17],[20220103,318.73],[20220104,324.1],[20220105,319.82],[20220106,322.11],[20220107,321.82],[20220110,321],[20220111,324.11],[20220112,324.69],[20220113,325.18],[20220114,326.27],[20220118,321.37],[20220119,316.81],[20220120,312.51],[20220121,307.12],[20220124,309.58],[20220125,308.02],[20220126,306.52],[20220127,302.99],[20220128,306.42],[20220131,310.56],[20220201,313.82],[20220202,316.32],[20220203,311.78],[20220204,312.54],[20220207,313.06],[20220208,317.28],[20220209,322.13],[20220210,318.07],[20220211,314.67],[20220214,312.1],[20220215,317.16],[20220216,319.35],[20220217,313.24],[20220218,312.15],[20220222,307.87],[20220223,302.6],[20220224,303.72],[20220225,312.77],[20220228,311.94],[20220301,303],[20220302,311.29],[20220303,310.04],[20220304,306.13],[20220307,295.05],[20220308,295.66],[20220309,302.56],[20220310,303.2],[20220311,300.76],[20220314,300.15],[20220315,303.96],[20220316,309.12],[20220317,311.95],[20220318,313.95],[20220321,314.29],[20220322,315.93],[20220323,311.73],[20220324,315],[20220325,317.6],[20220328,316.1],[20220329,321.23],[20220330,318.15],[20220331,313.07],[20220401,313.76],[20220404,313.14],[20220405,309.28],[20220406,307.92],[20220407,308.46],[20220408,309.52],[20220411,306.77],[20220412,306.56],[20220413,309.97],[20220414,308.61],[20220419,314.5],[20220420,317.97],[20220421,312.77],[20220422,304.21],[20220425,304.31],[20220426,297.48],[20220427,298.34],[20220428,303.76],[20220429,295.28],[20220502,296.3],[20220503,299.44],[20220504,308.37],[20220505,298.76],[20220506,297.21],[20220509,287.03],[20220510,286.6],[20220511,283.39],[20220512,283.62],[20220513,290.42],[20220516,289.76],[20220517,296.46],[20220518,285.69],[20220519,284.8],[20220520,283.8],[20220523,288.2],[20220524,286.38],[20220525,289.91],[20220526,295.76],[20220527,301.66],[20220531,298.88],[20220601,296.17],[20220602,301.05],[20220603,297.93],[20220606,299.45],[20220607,302.75],[20220608,298.51],[20220609,292.64],[20220610,283.42],[20220613,271.78],[20220614,271.1],[20220615,272.82],[20220616,261.59],[20220617,261.72],[20220621,266.34],[20220622,265.37],[20220623,264.82],[20220624,273.5],[20220627,274.21],[20220628,271.62],[20220629,269.26],[20220630,267.3],[20220701,269.96],[20220705,267.47],[20220706,267.27],[20220707,271.44],[20220708,270.48],[20220711,267.78],[20220712,266.76],[20220713,264.83],[20220714,262.39],[20220715,268.08],[20220718,267.47],[20220719,275.38],[20220720,277.33],[20220721,278.77],[20220722,277.56],[20220725,279.13],[20220726,276.59],[20220727,281.32],[20220728,284.45],[20220729,287.43],[20220801,286.22],[20220802,283.84],[20220803,285.66],[20220804,284.26],[20220805,284.68],[20220808,285.75],[20220809,284.8],[20220810,290.7],[20220811,292.76],[20220812,297.22],[20220815,296.92],[20220816,298.29],[20220817,295.13],[20220818,296.89],[20220819,293.42],[20220822,286.91],[20220823,287.27],[20220824,288.25],[20220825,292.45],[20220826,283.02],[20220829,281.94],[20220830,278.8],[20220831,276.64],[20220901,276.07],[20220902,274.7],[20220906,273.23],[20220907,279.5],[20220908,281.88],[20220909,285.89],[20220912,289.26],[20220913,277.93],[20220914,277.92],[20220915,276.06],[20220916,271.78],[20220919,273.97],[20220920,269.99],[20220921,265.49],[20220922,260.94],[20220923,255.71],[20220926,251.49],[20220927,250.86],[20220928,257.45],[20220929,252.96],[20220930,250.78],[20221003,258.93],[20221004,268.65],[20221005,267.7],[20221006,265.04],[20221007,259.47],[20221010,258.05],[20221011,256.92],[20221012,255.03],[20221013,261.91],[20221014,255.16],[20221017,261.36],[20221018,265.17],[20221019,262.01],[20221020,258.19],[20221021,264.6],[20221024,267.75],[20221025,272.51],[20221026,273.13],[20221027,274.61],[20221028,280.02],[20221031,278.57],[20221101,279.75],[20221102,273.06],[20221103,272.22],[20221104,276.76],[20221107,278.59],[20221108,279.87],[20221109,275.52],[20221110,288.45],[20221111,290.03],[20221114,286.62],[20221115,289.47],[20221116,286.57],[20221117,285.07],[20221118,287.38],[20221121,287.32],[20221122,290.97],[20221123,291.53],[20221125,292.49],[20221128,287.31],[20221129,288.64],[20221130,294.15],[20221201,293.8],[20221202,293.7],[20221205,287.8],[20221206,285.29],[20221207,284.19],[20221208,285.26],[20221209,283.16],[20221212,286.86],[20221213,288.32],[20221214,286.47],[20221215,280.72],[20221216,278.54],[20221219,276.62],[20221220,277.27],[20221221,281.5],[20221223,280.61],[20221227,281.18],[20221228,277.34],[20221229,281.59],[20221230,280.82],[20230103,279.84],[20230104,283.88],[20230105,281.49],[20230106,288.92],[20230109,288.27],[20230110,290.21],[20230111,293.52],[20230112,294.66],[20230113,295.41],[20230117,294.4],[20230118,289.98],[20230119,287.23],[20230120,291.96],[20230123,295.53],[20230124,295.35],[20230125,296.01],[20230126,299.3],[20230127,299.81],[20230130,297],[20230131,302.72],[20230201,305.62],[20230202,306.57],[20230203,303.94],[20230206,301.45],[20230207,304.46],[20230208,302.68],[20230209,300.31],[20230210,301.58],[20230213,304.62],[20230214,304.09],[20230215,305.18],[20230216,302.6],[20230217,302.11],[20230221,295.66],[20230222,295.49],[20230223,296.52],[20230224,294.98],[20230227,295.39],[20230228,294.51],[20230301,294.62],[20230302,296.42],[20230303,299.45],[20230306,298.02],[20230307,293.41],[20230308,293.42],[20230309,285.59],[20230310,278.53],[20230313,271.98],[20230314,275.82],[20230315,269.21],[20230316,272.55],[20230317,267.25],[20230320,271.52],[20230321,275.81],[20230322,269.68],[20230323,268.07],[20230324,269.45],[20230327,271.67],[20230328,272.72],[20230329,276.41],[20230330,277.28],[20230331,281.38],[20230403,282.43],[20230404,277.94],[20230405,277.1],[20230406,276.35],[20230411,280.96],[20230412,280.55],[20230413,282],[20230414,281.08],[20230417,283.27],[20230418,284.01],[20230419,283.61],[20230420,282.73],[20230421,282.31],[20230424,282.92],[20230425,278.57],[20230426,275.28],[20230427,279.37],[20230428,282.19],[20230502,278.41],[20230503,276.64],[20230504,273.38],[20230505,278.42],[20230508,278.38],[20230509,277.98],[20230510,277.37],[20230511,276.2],[20230512,276.17],[20230515,277.97],[20230516,273.55],[20230517,277.29],[20230518,279.72],[20230519,279.01],[20230522,279.02],[20230523,276.22],[20230524,272.78],[20230525,273],[20230526,274.86],[20230530,274.43],[20230531,270.88],[20230601,273.87],[20230602,281.12],[20230605,279.18],[20230606,282.33],[20230607,285.97],[20230608,285.51],[20230609,284.64],[20230612,286.37],[20230613,289.4],[20230614,288],[20230615,290.76],[20230616,290.39],[20230620,288.24],[20230621,288.68],[20230622,287.07],[20230623,284.27],[20230626,286.86],[20230627,290.7],[20230628,290.13],[20230629,293.24],[20230630,295.81],[20230703,296.16],[20230705,293.91],[20230706,291.96],[20230707,293.98],[20230710,296.52],[20230711,299.93],[20230712,301.04],[20230713,302.6],[20230714,300.63],[20230717,301.75],[20230718,303.85],[20230719,304.42],[20230720,303.91],[20230721,303.86],[20230724,304.44],[20230725,304.9],[20230726,304.9],[20230727,302.12],[20230728,302.76],[20230731,304.11],[20230801,303.98],[20230802,301.56],[20230803,300.52],[20230804,299.31],[20230807,301.88],[20230808,300],[20230809,299.32],[20230810,298.71],[20230811,298.73],[20230814,298.38],[20230815,293.8],[20230816,291.82],[20230817,289.2],[20230818,290.63],[20230821,290.24],[20230822,289.11],[20230823,291.99],[20230824,289.89],[20230825,291.06],[20230828,293.38],[20230829,296.39],[20230830,297.22],[20230831,296.25],[20230901,298.61],[20230905,294.24],[20230906,294.12],[20230907,292.68],[20230908,292.8],[20230911,293.13],[20230912,293.06],[20230913,291.66],[20230914,294.81],[20230915,292.91],[20230918,292.87],[20230919,292.06],[20230920,291.28],[20230921,286.86],[20230922,286.48],[20230925,287.77],[20230926,283.4],[20230927,283.74],[20230928,285.94],[20230929,284.36],[20231002,280.99],[20231003,277.83],[20231004,279.3],[20231005,278.56],[20231006,281.21],[20231009,283.78],[20231010,285.76],[20231011,287.27],[20231012,283.55],[20231013,282],[20231016,285.62],[20231017,287.91],[20231018,282.45],[20231019,278.9],[20231020,275.64],[20231023,273.5],[20231024,274.1],[20231025,270.62],[20231026,270.94],[20231027,267.95],[20231030,269.69],[20231031,272.2],[20231101,273.86],[20231102,279.62],[20231103,283.67],[20231106,282.51],[20231107,281.48],[20231108,281],[20231109,279.3],[20231110,282.77],[20231113,282.59],[20231114,289.97],[20231115,290.14],[20231116,288.88],[20231117,291.02],[20231120,291.84],[20231121,291.4],[20231122,292.77],[20231124,293.86],[20231127,292.94],[20231128,291.81],[20231129,292.45],[20231130,295.3],[20231201,300.11],[20231204,299.88],[20231205,297.22],[20231206,297.06],[20231207,298.1],[20231208,300.05],[20231211,301.95],[20231212,302.38],[20231213,307.71],[20231214,313.29],[20231215,310.97],[20231218,311.57],[20231219,314.33],[20231220,309.25],[20231221,313.12],[20231222,314.26],[20231227,316.54],[20231228,316.86],[20231229,315.13],[20240102,314.06],[20240103,309.31],[20240104,308.77],[20240105,309.75],[20240108,312.3],[20240109,310.15],[20240110,310.76],[20240111,310.06],[20240112,309.47],[20240116,307.62],[20240117,305.06],[20240118,306.79],[20240119,309.38],[20240122,311.33],[20240123,311.17],[20240124,310.02],[20240125,312.06],[20240126,312.62],[20240129,314.39],[20240130,313.84],[20240131,309.55],[20240201,313.81],[20240202,313.42],[20240205,310.28],[20240206,311.84],[20240207,313.29],[20240208,315.25],[20240209,316.09],[20240212,318.41],[20240213,313.55],[20240214,317.67],[20240215,321.47],[20240216,320.16],[20240220,319.02],[20240221,320.44],[20240222,324.15],[20240223,325.32],[20240226,324.54],[20240227,325.54],[20240228,325.73],[20240229,327.11],[20240301,330.17],[20240304,331.53],[20240305,329.58],[20240306,331.16],[20240307,333.82],[20240308,332.45],[20240311,332.23],[20240312,333.71],[20240313,334.4],[20240314,332.05],[20240315,331.67],[20240318,331.5],[20240319,334],[20240320,336.83],[20240321,339.85],[20240322,337.35],[20240325,336.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA"},"ts":[[20190326,2197.72],[20190327,2194.19],[20190328,2217.46],[20190329,2228.72],[20190330,2228.72],[20190331,2228.72],[20190401,2256.83],[20190402,2265.43],[20190403,2267.42],[20190404,2270.68],[20190405,2283.25],[20190406,2283.25],[20190407,2283.25],[20190408,2280.52],[20190409,2256.1],[20190410,2273.94],[20190411,2280.64],[20190412,2288.06],[20190413,2288.06],[20190414,2288.06],[20190415,2286.07],[20190416,2285.15],[20190417,2267.77],[20190418,2281.56],[20190419,2281.56],[20190420,2281.56],[20190421,2281.56],[20190422,2281.63],[20190423,2308.43],[20190424,2319.21],[20190425,2323.01],[20190426,2336.98],[20190427,2336.98],[20190428,2336.98],[20190429,2337.58],[20190430,2326.01],[20190501,2316.2],[20190502,2307.74],[20190503,2341.19],[20190504,2341.19],[20190505,2341.19],[20190506,2327.57],[20190507,2289.17],[20190508,2283.43],[20190509,2282.16],[20190510,2280.82],[20190511,2280.82],[20190512,2280.82],[20190513,2214.91],[20190514,2242.46],[20190515,2260.81],[20190516,2278.29],[20190517,2264.49],[20190518,2264.49],[20190519,2264.49],[20190520,2248.68],[20190521,2275.95],[20190522,2264.88],[20190523,2237.53],[20190524,2236.17],[20190525,2236.17],[20190526,2236.17],[20190527,2235.14],[20190528,2220.33],[20190529,2208.78],[20190530,2213.67],[20190531,2196.43],[20190601,2196.43],[20190602,2196.43],[20190603,2190.89],[20190604,2231.03],[20190605,2247.56],[20190606,2254.62],[20190607,2269.17],[20190608,2269.17],[20190609,2269.17],[20190610,2271.78],[20190611,2267.04],[20190612,2265.3],[20190613,2284.06],[20190614,2278.03],[20190615,2278.03],[20190616,2278.03],[20190617,2287.07],[20190618,2319.73],[20190619,2326.71],[20190620,2321.88],[20190621,2308.61],[20190622,2308.61],[20190623,2308.61],[20190624,2293.95],[20190625,2274.37],[20190626,2266.76],[20190627,2289.9],[20190628,2312.53],[20190629,2312.53],[20190630,2312.53],[20190701,2331.4],[20190702,2329.61],[20190703,2350.23],[20190704,2351.18],[20190705,2349.49],[20190706,2349.49],[20190707,2349.49],[20190708,2336],[20190709,2342.8],[20190710,2345.55],[20190711,2346.17],[20190712,2361.08],[20190713,2361.08],[20190714,2361.08],[20190715,2359.9],[20190716,2354.18],[20190717,2344.33],[20190718,2352.92],[20190719,2342.42],[20190720,2342.42],[20190721,2342.42],[20190722,2343.27],[20190723,2389.69],[20190724,2419.31],[20190725,2406.28],[20190726,2423.53],[20190727,2423.53],[20190728,2423.53],[20190729,2411.62],[20190730,2412.23],[20190731,2394.69],[20190801,2372.09],[20190802,2344.39],[20190803,2344.39],[20190804,2344.39],[20190805,2264.33],[20190806,2290.07],[20190807,2294.83],[20190808,2343.97],[20190809,2325.48],[20190810,2325.48],[20190811,2325.48],[20190812,2293.81],[20190813,2315.72],[20190814,2258.51],[20190815,2265.58],[20190816,2315.83],[20190817,2315.83],[20190818,2315.83],[20190819,2332.19],[20190820,2323.65],[20190821,2338.21],[20190822,2341.73],[20190823,2289.64],[20190824,2289.64],[20190825,2289.64],[20190826,2292.98],[20190827,2286.38],[20190828,2300.55],[20190829,2336.66],[20190830,2344.54],[20190831,2344.54],[20190901,2344.54],[20190902,2350.02],[20190903,2341.8],[20190904,2348.85],[20190905,2369.81],[20190906,2375],[20190907,2375],[20190908,2375],[20190909,2363.61],[20190910,2359.36],[20190911,2387.82],[20190912,2399.19],[20190913,2369.86],[20190914,2369.86],[20190915,2369.86],[20190916,2388.38],[20190917,2394.48],[20190918,2383.84],[20190919,2378.91],[20190920,2378.84],[20190921,2378.84],[20190922,2378.84],[20190923,2386.73],[20190924,2362.88],[20190925,2377.91],[20190926,2379.11],[20190927,2360.7],[20190928,2360.7],[20190929,2360.7],[20190930,2382.75],[20191001,2348.05],[20191002,2304.9],[20191003,2314.24],[20191004,2334.16],[20191005,2334.16],[20191006,2334.16],[20191007,2321.3],[20191008,2282.94],[20191009,2303.05],[20191010,2304.64],[20191011,2335.42],[20191012,2335.42],[20191013,2335.42],[20191014,2331.72],[20191015,2356.26],[20191016,2346.96],[20191017,2341.45],[20191018,2329.46],[20191019,2329.46],[20191020,2329.46],[20191021,2336.97],[20191022,2334.62],[20191023,2341.24],[20191024,2353.44],[20191025,2362.54],[20191026,2362.54],[20191027,2362.54],[20191028,2377.05],[20191029,2378.14],[20191030,2378.18],[20191031,2352.64],[20191101,2371.44],[20191102,2371.44],[20191103,2371.44],[20191104,2385.47],[20191105,2395.58],[20191106,2391.7],[20191107,2397.05],[20191108,2409.9],[20191109,2409.9],[20191110,2409.9],[20191111,2409.43],[20191112,2418.08],[20191113,2418.51],[20191114,2427.77],[20191115,2434.73],[20191116,2434.73],[20191117,2434.73],[20191118,2428.57],[20191119,2430.78],[20191120,2430.22],[20191121,2411.46],[20191122,2424.46],[20191123,2424.46],[20191124,2424.46],[20191125,2460.46],[20191126,2468.96],[20191127,2482.55],[20191128,2483.25],[20191129,2472.99],[20191130,2472.99],[20191201,2472.99],[20191202,2439.5],[20191203,2414.2],[20191204,2427.1],[20191205,2426.99],[20191206,2445.37],[20191207,2445.37],[20191208,2445.37],[20191209,2439.52],[20191210,2434.41],[20191211,2440.63],[20191212,2445.78],[20191213,2436.65],[20191214,2436.65],[20191215,2436.65],[20191216,2458],[20191217,2455.77],[20191218,2466.71],[20191219,2476.25],[20191220,2496],[20191221,2496],[20191222,2496],[20191223,2499.7],[20191224,2499.52],[20191225,2499.52],[20191226,2499.94],[20191227,2485.78],[20191228,2485.78],[20191229,2485.78],[20191230,2467.48],[20191231,2465.38],[20200101,2465.38],[20200102,2486.3],[20200103,2486.26],[20200104,2486.26],[20200105,2486.26],[20200106,2476.45],[20200107,2480.69],[20200108,2501.77],[20200109,2515.39],[20200110,2513.77],[20200111,2513.77],[20200112,2513.77],[20200113,2524.58],[20200114,2533.2],[20200115,2531.18],[20200116,2549.56],[20200117,2565.92],[20200118,2565.92],[20200119,2565.92],[20200120,2568.37],[20200121,2554.59],[20200122,2561.97],[20200123,2564.66],[20200124,2555.6],[20200125,2555.6],[20200126,2555.6],[20200127,2520.47],[20200128,2548.24],[20200129,2544.75],[20200130,2538.15],[20200131,2489.1],[20200201,2489.1],[20200202,2489.1],[20200203,2506.9],[20200204,2551.63],[20200205,2576.35],[20200206,2582.63],[20200207,2568.74],[20200208,2568.74],[20200209,2568.74],[20200210,2586.79],[20200211,2616.1],[20200212,2631.27],[20200213,2646.72],[20200214,2658.41],[20200215,2658.41],[20200216,2658.41],[20200217,2658.6],[20200218,2657.91],[20200219,2672.63],[20200220,2675.38],[20200221,2641.3],[20200222,2641.3],[20200223,2641.3],[20200224,2559.2],[20200225,2474.53],[20200226,2436.55],[20200227,2325.74],[20200228,2289.62],[20200229,2289.62],[20200301,2289.62],[20200302,2331.91],[20200303,2289.1],[20200304,2363.89],[20200305,2277.56],[20200306,2195.18],[20200307,2195.18],[20200308,2195.18],[20200309,1991.45],[20200310,2081.03],[20200311,1979.32],[20200312,1806.03],[20200313,1944.27],[20200314,1944.27],[20200315,1944.27],[20200316,1690.63],[20200317,1793.06],[20200318,1660.73],[20200319,1717.4],[20200320,1674.69],[20200321,1674.69],[20200322,1674.69],[20200323,1611.4],[20200324,1765.43],[20200325,1818.81],[20200326,1896.51],[20200327,1842.12],[20200328,1842.12],[20200329,1842.12],[20200330,1875.87],[20200331,1863.72],[20200401,1772.2],[20200402,1791.82],[20200403,1777.78],[20200404,1777.78],[20200405,1777.78],[20200406,1911.64],[20200407,1918.72],[20200408,1992.46],[20200409,2053.25],[20200410,2053.25],[20200411,2053.25],[20200412,2053.25],[20200413,2044.91],[20200414,2041.11],[20200415,1990.9],[20200416,1995.88],[20200417,2076.58],[20200418,2076.58],[20200419,2076.58],[20200420,2043.05],[20200421,1984.64],[20200422,2019.14],[20200423,2044.3],[20200424,2068.4],[20200425,2068.4],[20200426,2068.4],[20200427,2118.8],[20200428,2129.06],[20200429,2201.41],[20200430,2142.36],[20200501,2119.16],[20200502,2119.16],[20200503,2119.16],[20200504,2068.11],[20200505,2117.53],[20200506,2114.66],[20200507,2154.84],[20200508,2178.71],[20200509,2178.71],[20200510,2178.71],[20200511,2184.8],[20200512,2126.42],[20200513,2064.48],[20200514,2093.61],[20200515,2112.01],[20200516,2112.01],[20200517,2112.01],[20200518,2198.39],[20200519,2156.1],[20200520,2193.73],[20200521,2183.3],[20200522,2204.97],[20200523,2204.97],[20200524,2204.97],[20200525,2205.54],[20200526,2242.84],[20200527,2279.52],[20200528,2263.93],[20200529,2247.05],[20200530,2247.05],[20200531,2247.05],[20200601,2261.28],[20200602,2287.94],[20200603,2333.45],[20200604,2310.93],[20200605,2359.11],[20200606,2359.11],[20200607,2359.11],[20200608,2405.54],[20200609,2357.86],[20200610,2308.17],[20200611,2171.71],[20200612,2215.58],[20200613,2215.58],[20200614,2215.58],[20200615,2248.49],[20200616,2290.05],[20200617,2287.77],[20200618,2288.22],[20200619,2281.71],[20200620,2281.71],[20200621,2281.71],[20200622,2284.95],[20200623,2271.84],[20200624,2204.92],[20200625,2242.21],[20200626,2203.25],[20200627,2203.25],[20200628,2203.25],[20200629,2217.17],[20200630,2267.09],[20200701,2272.03],[20200702,2269.23],[20200703,2272.25],[20200704,2272.25],[20200705,2272.25],[20200706,2282.78],[20200707,2255.86],[20200708,2272.41],[20200709,2242.67],[20200710,2270.98],[20200711,2270.98],[20200712,2270.98],[20200713,2232.82],[20200714,2255.37],[20200715,2297.84],[20200716,2295.38],[20200717,2308.31],[20200718,2308.31],[20200719,2308.31],[20200720,2308.76],[20200721,2321.72],[20200722,2307.59],[20200723,2303.14],[20200724,2276.98],[20200725,2276.98],[20200726,2276.98],[20200727,2265.16],[20200728,2252.49],[20200729,2293.66],[20200730,2283.25],[20200731,2266.7],[20200801,2266.7],[20200802,2266.7],[20200803,2311.96],[20200804,2311.23],[20200805,2313.32],[20200806,2311.23],[20200807,2322.85],[20200808,2322.85],[20200809,2322.85],[20200810,2340.53],[20200811,2332.75],[20200812,2349.67],[20200813,2339.93],[20200814,2339.84],[20200815,2339.84],[20200816,2339.84],[20200817,2342.03],[20200818,2324.33],[20200819,2309.74],[20200820,2315.63],[20200821,2327.98],[20200822,2327.98],[20200823,2327.98],[20200824,2334.2],[20200825,2346.41],[20200826,2352.42],[20200827,2355.7],[20200828,2350.98],[20200829,2350.98],[20200830,2350.98],[20200831,2336.02],[20200901,2346.12],[20200902,2405.04],[20200903,2344.1],[20200904,2314.2],[20200905,2314.2],[20200906,2314.2],[20200907,2315.22],[20200908,2275.89],[20200909,2311.03],[20200910,2270.16],[20200911,2264.97],[20200912,2264.97],[20200913,2264.97],[20200914,2301.32],[20200915,2309.62],[20200916,2319.96],[20200917,2319.4],[20200918,2295.31],[20200919,2295.31],[20200920,2295.31],[20200921,2264.64],[20200922,2295.23],[20200923,2260.92],[20200924,2260.55],[20200925,2299.72],[20200926,2299.72],[20200927,2299.72],[20200928,2337.22],[20200929,2321.77],[20200930,2333.91],[20201001,2346.63],[20201002,2356.53],[20201003,2356.53],[20201004,2356.53],[20201005,2399.47],[20201006,2382.75],[20201007,2428.3],[20201008,2455.42],[20201009,2463.71],[20201010,2463.71],[20201011,2463.71],[20201012,2475.39],[20201013,2469.54],[20201014,2465.26],[20201015,2481.43],[20201016,2472.03],[20201017,2472.03],[20201018,2472.03],[20201019,2438.34],[20201020,2438.42],[20201021,2416.65],[20201022,2444.87],[20201023,2456.47],[20201024,2456.47],[20201025,2456.47],[20201026,2413.74],[20201027,2394.51],[20201028,2349.58],[20201029,2377.26],[20201030,2348.66],[20201031,2348.66],[20201101,2348.66],[20201102,2398.08],[20201103,2443.57],[20201104,2466.76],[20201105,2496.26],[20201106,2495.26],[20201107,2495.26],[20201108,2495.26],[20201109,2537.21],[20201110,2552.07],[20201111,2572.84],[20201112,2536.88],[20201113,2573.38],[20201114,2573.38],[20201115,2573.38],[20201116,2609.7],[20201117,2601.24],[20201118,2582.82],[20201119,2605.76],[20201120,2596.63],[20201121,2596.63],[20201122,2596.63],[20201123,2620.05],[20201124,2657.3],[20201125,2646.19],[20201126,2646.19],[20201127,2651.69],[20201128,2651.69],[20201129,2651.69],[20201130,2619.5],[20201201,2640.07],[20201202,2613],[20201203,2610.33],[20201204,2647.86],[20201205,2647.86],[20201206,2647.86],[20201207,2648.27],[20201208,2666.13],[20201209,2648.1],[20201210,2660.53],[20201211,2650.16],[20201212,2650.16],[20201213,2650.16],[20201214,2637.93],[20201215,2681.56],[20201216,2673.79],[20201217,2687.38],[20201218,2687.02],[20201219,2687.02],[20201220,2687.02],[20201221,2693.63],[20201222,2693.75],[20201223,2714.52],[20201224,2716.72],[20201225,2716.72],[20201226,2716.72],[20201227,2716.72],[20201228,2699.96],[20201229,2665.48],[20201230,2681.8],[20201231,2688.11],[20210101,2688.11],[20210102,2688.11],[20210103,2688.11],[20210104,2644.83],[20210105,2675.57],[20210106,2719.82],[20210107,2781.36],[20210108,2793.69],[20210109,2793.69],[20210110,2793.69],[20210111,2811.11],[20210112,2838.64],[20210113,2824.96],[20210114,2844.86],[20210115,2821.26],[20210116,2821.26],[20210117,2821.26],[20210118,2828.62],[20210119,2842.42],[20210120,2872.27],[20210121,2846.15],[20210122,2840.58],[20210123,2840.58],[20210124,2840.58],[20210125,2828.58],[20210126,2796.92],[20210127,2721.02],[20210128,2767.57],[20210129,2714.55],[20210130,2714.55],[20210131,2714.55],[20210201,2771.36],[20210202,2827.83],[20210203,2836.16],[20210204,2880.33],[20210205,2910.59],[20210206,2910.59],[20210207,2910.59],[20210208,2936.11],[20210209,2924.3],[20210210,2923.97],[20210211,2937.68],[20210212,2960.68],[20210213,2960.68],[20210214,2960.68],[20210215,2959.04],[20210216,2948.44],[20210217,2950.48],[20210218,2921.88],[20210219,2946.94],[20210220,2946.94],[20210221,2946.94],[20210222,2916.62],[20210223,2910.81],[20210224,2952.26],[20210225,2851.32],[20210226,2871.79],[20210227,2871.79],[20210228,2871.79],[20210301,2961.6],[20210302,2933.08],[20210303,2881.44],[20210304,2819.11],[20210305,2890.27],[20210306,2890.27],[20210307,2890.27],[20210308,2903.98],[20210309,2934.82],[20210310,2957.23],[20210311,2989.83],[20210312,3011.3],[20210313,3011.3],[20210314,3011.3],[20210315,3052.35],[20210316,3016.93],[20210317,3033.98],[20210318,2983.16],[20210319,2995.14],[20210320,2995.14],[20210321,2995.14],[20210322,2988.49],[20210323,2937.21],[20210324,2919.28],[20210325,2949.13],[20210326,3006.58],[20210327,3006.58],[20210328,3006.58],[20210329,2968.23],[20210330,2999.41],[20210331,3021.1],[20210401,3060.28],[20210402,3060.28],[20210403,3060.28],[20210404,3060.28],[20210405,3064.27],[20210406,3076.52],[20210407,3037.37],[20210408,3058.93],[20210409,3068.55],[20210410,3068.55],[20210411,3068.55],[20210412,3068.56],[20210413,3072.46],[20210414,3058.55],[20210415,3084.38],[20210416,3088.91],[20210417,3088.91],[20210418,3088.91],[20210419,3052.23],[20210420,3012.72],[20210421,3068.43],[20210422,3055.48],[20210423,3092.62],[20210424,3092.62],[20210425,3092.62],[20210426,3112.27],[20210427,3111.37],[20210428,3111.83],[20210429,3100.24],[20210430,3078.26],[20210501,3078.26],[20210502,3078.26],[20210503,3083.56],[20210504,3065.69],[20210505,3070.13],[20210506,3047.75],[20210507,3086.38],[20210508,3086.38],[20210509,3086.38],[20210510,3026.68],[20210511,3006.68],[20210512,2941.66],[20210513,2969.39],[20210514,3016.07],[20210515,3016.07],[20210516,3016.07],[20210517,3006.05],[20210518,2971.34],[20210519,2956.13],[20210520,2989.84],[20210521,2998.08],[20210522,2998.08],[20210523,2998.08],[20210524,3006.13],[20210525,2987.54],[20210526,3015.25],[20210527,3040.17],[20210528,3059.64],[20210529,3059.64],[20210530,3059.64],[20210531,3053.85],[20210601,3048],[20210602,3049.59],[20210603,3030.84],[20210604,3070.26],[20210605,3070.26],[20210606,3070.26],[20210607,3064.19],[20210608,3074.97],[20210609,3057.16],[20210610,3070.31],[20210611,3103.03],[20210612,3103.03],[20210613,3103.03],[20210614,3097.51],[20210615,3086.99],[20210616,3072.36],[20210617,3103.03],[20210618,3068.76],[20210619,3068.76],[20210620,3068.76],[20210621,3118.44],[20210622,3132.55],[20210623,3123.34],[20210624,3151.98],[20210625,3172.17],[20210626,3172.17],[20210627,3172.17],[20210628,3175.52],[20210629,3181.2],[20210630,3174.77],[20210701,3194.81],[20210702,3212.37],[20210703,3212.37],[20210704,3212.37],[20210705,3207.27],[20210706,3191.72],[20210707,3190.83],[20210708,3152.31],[20210709,3201.45],[20210710,3201.45],[20210711,3201.45],[20210712,3204.91],[20210713,3173.26],[20210714,3157.25],[20210715,3139.39],[20210716,3119.47],[20210717,3119.47],[20210718,3119.47],[20210719,3077.73],[20210720,3146.77],[20210721,3185.75],[20210722,3174.48],[20210723,3206.46],[20210724,3206.46],[20210725,3206.46],[20210726,3199.18],[20210727,3175.51],[20210728,3198.97],[20210729,3203.04],[20210730,3192.36],[20210731,3192.36],[20210801,3192.36],[20210802,3188.67],[20210803,3202.08],[20210804,3193.63],[20210805,3215.42],[20210806,3228.31],[20210807,3228.31],[20210808,3228.31],[20210809,3233.99],[20210810,3242.81],[20210811,3255.3],[20210812,3252.25],[20210813,3239.77],[20210814,3239.77],[20210815,3239.77],[20210816,3222.9],[20210817,3197.52],[20210818,3185.27],[20210819,3178.84],[20210820,3215.38],[20210821,3215.38],[20210822,3215.38],[20210823,3238.74],[20210824,3262.27],[20210825,3283.35],[20210826,3255.29],[20210827,3298.19],[20210828,3298.19],[20210829,3298.19],[20210830,3290.83],[20210831,3272.95],[20210901,3288.01],[20210902,3301.39],[20210903,3291.87],[20210904,3291.87],[20210905,3291.87],[20210906,3292.82],[20210907,3267.47],[20210908,3260.37],[20210909,3255.32],[20210910,3233.35],[20210911,3233.35],[20210912,3233.35],[20210913,3251.74],[20210914,3222.55],[20210915,3243.88],[20210916,3265.18],[20210917,3241.37],[20210918,3241.37],[20210919,3241.37],[20210920,3200.96],[20210921,3195.02],[20210922,3236.79],[20210923,3283.64],[20210924,3280.79],[20210925,3280.79],[20210926,3280.79],[20210927,3287.62],[20210928,3227.34],[20210929,3228.17],[20210930,3216.33],[20211001,3243.59],[20211002,3243.59],[20211003,3243.59],[20211004,3197.97],[20211005,3227.45],[20211006,3248.14],[20211007,3288.07],[20211008,3267.05],[20211009,3267.05],[20211010,3267.05],[20211011,3250.58],[20211012,3268.06],[20211013,3282.35],[20211014,3327.08],[20211015,3336.24],[20211016,3336.24],[20211017,3336.24],[20211018,3344.66],[20211019,3345.78],[20211020,3373.05],[20211021,3390.02],[20211022,3390.77],[20211023,3390.77],[20211024,3390.77],[20211025,3407.69],[20211026,3393.22],[20211027,3351.77],[20211028,3395.44],[20211029,3386.55],[20211030,3386.55],[20211031,3386.55],[20211101,3420.76],[20211102,3436.25],[20211103,3461.75],[20211104,3465.14],[20211105,3491.12],[20211106,3491.12],[20211107,3491.12],[20211108,3489.44],[20211109,3492.51],[20211110,3454.62],[20211111,3495.98],[20211112,3525.82],[20211113,3525.82],[20211114,3525.82],[20211115,3525.87],[20211116,3567.54],[20211117,3557.41],[20211118,3530.98],[20211119,3534.24],[20211120,3534.24],[20211121,3534.24],[20211122,3505.01],[20211123,3506.37],[20211124,3536.91],[20211125,3534.62],[20211126,3433.9],[20211127,3433.9],[20211128,3433.9],[20211129,3451.97],[20211130,3348.4],[20211201,3299.48],[20211202,3358.36],[20211203,3323.65],[20211204,3323.65],[20211205,3323.65],[20211206,3361.59],[20211207,3452.52],[20211208,3462.37],[20211209,3408.2],[20211210,3420.54],[20211211,3420.54],[20211212,3420.54],[20211213,3388.06],[20211214,3349.97],[20211215,3406.13],[20211216,3349.09],[20211217,3347.45],[20211218,3347.45],[20211219,3347.45],[20211220,3313.28],[20211221,3385.98],[20211222,3414.89],[20211223,3439.57],[20211224,3439.07],[20211225,3439.07],[20211226,3438.91],[20211227,3466.33],[20211228,3458.48],[20211229,3481.07],[20211230,3474.36],[20211231,3471.05],[20220101,3471.05],[20220102,3471.05],[20220103,3463.36],[20220104,3480.36],[20220105,3381.29],[20220106,3389.7],[20220107,3366.32],[20220108,3366.32],[20220109,3366.32],[20220110,3352.8],[20220111,3382.61],[20220112,3374.31],[20220113,3305.19],[20220114,3299.23],[20220115,3299.23],[20220116,3299.23],[20220117,3306.41],[20220118,3252.58],[20220119,3224.25],[20220120,3184.48],[20220121,3116.8],[20220122,3116.8],[20220123,3116.8],[20220124,3159.56],[20220125,3115.05],[20220126,3096.18],[20220127,3091.55],[20220128,3156.48],[20220129,3156.48],[20220130,3156.48],[20220131,3236.11],[20220201,3242.38],[20220202,3228.67],[20220203,3169.95],[20220204,3143.33],[20220205,3143.33],[20220206,3143.33],[20220207,3149.91],[20220208,3199.23],[20220209,3259.6],[20220210,3214.28],[20220211,3163.7],[20220212,3163.7],[20220213,3163.7],[20220214,3170.67],[20220215,3228.57],[20220216,3222.61],[20220217,3145.28],[20220218,3127.66],[20220219,3127.66],[20220220,3127.66],[20220221,3127.38],[20220222,3090.19],[20220223,3030.94],[20220224,3135.83],[20220225,3198.46],[20220226,3198.46],[20220227,3198.46],[20220228,3203.89],[20220301,3160.37],[20220302,3239.07],[20220303,3213.23],[20220304,3203.88],[20220305,3203.88],[20220306,3203.88],[20220307,3105.47],[20220308,3101.41],[20220309,3159.98],[20220310,3125.77],[20220311,3106.91],[20220312,3106.91],[20220313,3106.91],[20220314,3079.32],[20220315,3122.51],[20220316,3214.16],[20220317,3240.97],[20220318,3297.07],[20220319,3297.07],[20220320,3297.07],[20220321,3277.8],[20220322,3315.51],[20220323,3279.75],[20220324,3320.6],[20220325,3323.27],[20220326,3323.27],[20220327,3323.27],[20220328,3339.65],[20220329,3366.63],[20220330,3320.05],[20220331,3283.48],[20220401,3311.37],[20220402,3311.37],[20220403,3311.37],[20220404,3339.72],[20220405,3302.19],[20220406,3274.42],[20220407,3282.45],[20220408,3290.85],[20220409,3290.85],[20220410,3290.85],[20220411,3252.45],[20220412,3256.24],[20220413,3314.23],[20220414,3273.82],[20220415,3273.82],[20220416,3273.82],[20220417,3273.82],[20220418,3270.73],[20220419,3341.82],[20220420,3340.86],[20220421,3258.92],[20220422,3192.92],[20220423,3192.92],[20220424,3192.92],[20220425,3225.56],[20220426,3159],[20220427,3185.45],[20220428,3266.87],[20220429,3164.52],[20220430,3164.52],[20220501,3164.52],[20220502,3179.52],[20220503,3194.4],[20220504,3282.16],[20220505,3155.43],[20220506,3096.65],[20220507,3096.65],[20220508,3096.65],[20220509,3018.22],[20220510,2983.95],[20220511,2929.5],[20220512,2987.32],[20220513,3091.46],[20220514,3091.46],[20220515,3091.46],[20220516,3057.84],[20220517,3097.08],[20220518,2989.38],[20220519,2993.59],[20220520,2983.57],[20220521,2983.57],[20220522,2983.57],[20220523,2989.99],[20220524,2928.22],[20220525,2989.64],[20220526,3023.81],[20220527,3120.8],[20220528,3120.8],[20220529,3120.8],[20220530,3117.14],[20220531,3086.23],[20220601,3062],[20220602,3126.46],[20220603,3090.79],[20220604,3090.79],[20220605,3090.79],[20220606,3102.22],[20220607,3159.32],[20220608,3102.78],[20220609,3030],[20220610,2982.44],[20220611,2982.44],[20220612,2982.44],[20220613,2879.67],[20220614,2870.73],[20220615,2916.43],[20220616,2796.61],[20220617,2798.8],[20220618,2798.8],[20220619,2798.8],[20220620,2793.93],[20220621,2830.31],[20220622,2831],[20220623,2860.47],[20220624,2961.02],[20220625,2961.02],[20220626,2961.02],[20220627,2947.99],[20220628,2904.31],[20220629,2892.28],[20220630,2894.57],[20220701,2921.63],[20220702,2921.63],[20220703,2921.63],[20220704,2918.92],[20220705,2969.77],[20220706,2995.89],[20220707,3054.44],[20220708,3051.06],[20220709,3051.06],[20220710,3051.06],[20220711,3030.31],[20220712,3020.94],[20220713,3000.17],[20220714,2990.48],[20220715,3031.44],[20220716,3031.44],[20220717,3031.44],[20220718,3008.29],[20220719,3059.8],[20220720,3111.86],[20220721,3142.02],[20220722,3108.85],[20220723,3108.85],[20220724,3108.85],[20220725,3101.15],[20220726,3100.64],[20220727,3164.38],[20220728,3220.46],[20220729,3230.78],[20220730,3230.78],[20220731,3230.78],[20220801,3211.74],[20220802,3205.69],[20220803,3251.57],[20220804,3251.31],[20220805,3249.89],[20220806,3249.89],[20220807,3249.89],[20220808,3275.66],[20220809,3230.5],[20220810,3308.62],[20220811,3289.5],[20220812,3359.63],[20220813,3359.63],[20220814,3359.63],[20220815,3383.34],[20220816,3421.55],[20220817,3367.61],[20220818,3377.99],[20220819,3365.68],[20220820,3365.68],[20220821,3365.68],[20220822,3315.36],[20220823,3337.2],[20220824,3353.09],[20220825,3394.42],[20220826,3281.8],[20220827,3281.8],[20220828,3281.8],[20220829,3261.98],[20220830,3212.27],[20220831,3201.02],[20220901,3180.45],[20220902,3166.14],[20220903,3166.14],[20220904,3166.14],[20220905,3175.05],[20220906,3174.61],[20220907,3255.62],[20220908,3256.44],[20220909,3295.95],[20220910,3295.95],[20220911,3295.95],[20220912,3295.2],[20220913,3171.26],[20220914,3225.81],[20220915,3201.22],[20220916,3160.75],[20220917,3160.75],[20220918,3160.75],[20220919,3173.75],[20220920,3127.37],[20220921,3108.41],[20220922,3048.12],[20220923,3031.57],[20220924,3031.57],[20220925,3031.57],[20220926,3021.51],[20220927,3027.39],[20220928,3124.2],[20220929,3022.51],[20220930,2988.32],[20221001,2988.32],[20221002,2988.32],[20221003,3060.55],[20221004,3132.29],[20221005,3115.89],[20221006,3109.3],[20221007,3044.25],[20221008,3044.25],[20221009,3044.25],[20221010,3048.73],[20221011,3022.84],[20221012,3013.23],[20221013,3052.63],[20221014,2990.87],[20221015,2990.87],[20221016,2990.87],[20221017,3059.19],[20221018,3073.79],[20221019,3040.37],[20221020,2999.87],[20221021,3083.56],[20221022,3083.56],[20221023,3083.56],[20221024,3072.46],[20221025,3139.52],[20221026,3095.65],[20221027,3093.42],[20221028,3175.06],[20221029,3175.06],[20221030,3175.06],[20221031,3180.52],[20221101,3176.79],[20221102,3105.56],[20221103,3142.28],[20221104,3134.82],[20221105,3134.82],[20221106,3134.82],[20221107,3113.44],[20221108,3126.62],[20221109,3055.22],[20221110,3250.18],[20221111,3170.18],[20221112,3170.18],[20221113,3170.18],[20221114,3134.45],[20221115,3151.93],[20221116,3105.3],[20221117,3107.81],[20221118,3117.46],[20221119,3117.46],[20221120,3117.46],[20221121,3143.82],[20221122,3174.39],[20221123,3173.4],[20221124,3164.3],[20221125,3166.85],[20221126,3166.85],[20221127,3166.85],[20221128,3094.97],[20221129,3125.41],[20221130,3207.59],[20221201,3194.16],[20221202,3169.2],[20221203,3169.2],[20221204,3169.2],[20221205,3086.76],[20221206,3062.56],[20221207,3053],[20221208,3081.44],[20221209,3043.19],[20221210,3043.19],[20221211,3043.19],[20221212,3082.76],[20221213,3117.22],[20221214,3071.67],[20221215,3002.95],[20221216,2974.78],[20221217,2974.78],[20221218,2974.78],[20221219,2946.37],[20221220,2952.97],[20221221,2989.68],[20221222,2957.58],[20221223,2969.95],[20221224,2969.95],[20221225,2969.95],[20221226,2969.95],[20221227,2964.5],[20221228,2922.8],[20221229,2972.35],[20221230,2958.95],[20221231,2958.95],[20230101,2958.95],[20230102,2959.13],[20230103,2979.16],[20230104,3001.8],[20230105,2970.07],[20230106,3057.73],[20230107,3057.73],[20230108,3057.73],[20230109,3013.14],[20230110,3030.03],[20230111,3060.03],[20230112,3070.57],[20230113,3073.46],[20230114,3073.46],[20230115,3073.46],[20230116,3075.3],[20230117,3066.52],[20230118,3030.47],[20230119,2999.41],[20230120,3049.13],[20230121,3049.13],[20230122,3049.13],[20230123,3082.63],[20230124,3075.48],[20230125,3073.13],[20230126,3102.54],[20230127,3121.6],[20230128,3121.6],[20230129,3121.6],[20230130,3073.17],[20230131,3144.18],[20230201,3174],[20230202,3188.97],[20230203,3166.62],[20230204,3166.62],[20230205,3166.62],[20230206,3181.97],[20230207,3233.34],[20230208,3194.95],[20230209,3157.33],[20230210,3176.64],[20230211,3176.64],[20230212,3176.64],[20230213,3211.76],[20230214,3198.77],[20230215,3241.18],[20230216,3203.44],[20230217,3211.04],[20230218,3211.04],[20230219,3211.04],[20230220,3206.99],[20230221,3129.76],[20230222,3138.54],[20230223,3162.13],[20230224,3144.02],[20230225,3144.02],[20230226,3144.02],[20230227,3159.04],[20230228,3135.79],[20230301,3117.34],[20230302,3158.16],[20230303,3201.36],[20230304,3201.36],[20230305,3201.36],[20230306,3170.31],[20230307,3127.83],[20230308,3161.62],[20230309,3091.68],[20230310,3000.94],[20230311,3000.94],[20230312,3000.94],[20230313,2936.58],[20230314,2968.46],[20230315,2965.66],[20230316,2996.39],[20230317,2937.64],[20230318,2937.64],[20230319,2937.64],[20230320,2947.53],[20230321,2980.53],[20230322,2917.47],[20230323,2889.21],[20230324,2929.76],[20230325,2929.76],[20230326,2929.76],[20230327,2947.38],[20230328,2932.63],[20230329,2972.2],[20230330,2974.92],[20230331,3025.81],[20230401,3025.81],[20230402,3025.81],[20230403,3023.38],[20230404,2978.84],[20230405,2946.05],[20230406,2953.08],[20230407,2953.08],[20230408,2953.08],[20230409,2953.08],[20230410,2956.74],[20230411,2998.51],[20230412,2982.25],[20230413,2981.48],[20230414,2962.5],[20230415,2962.5],[20230416,2962.5],[20230417,3001.12],[20230418,3007.34],[20230419,3012.37],[20230420,2996.95],[20230421,2989.08],[20230422,2989.08],[20230423,2989.08],[20230424,2984.21],[20230425,2924],[20230426,2898.61],[20230427,2937.08],[20230428,2976.13],[20230429,2976.13],[20230430,2976.13],[20230501,2975.61],[20230502,2941.9],[20230503,2914.72],[20230504,2878.5],[20230505,2944.47],[20230506,2944.47],[20230507,2944.47],[20230508,2940.77],[20230509,2946.8],[20230510,2960.41],[20230511,2955.65],[20230512,2968.43],[20230513,2968.43],[20230514,2968.43],[20230515,2994.24],[20230516,2954.97],[20230517,3002.27],[20230518,3023.44],[20230519,3026.55],[20230520,3026.55],[20230521,3026.55],[20230522,3034.8],[20230523,3011.26],[20230524,2980.54],[20230525,2998.87],[20230526,3023.12],[20230527,3023.12],[20230528,3023.12],[20230529,3024.67],[20230530,3023.87],[20230531,3011.04],[20230601,3032.89],[20230602,3085.55],[20230603,3085.55],[20230604,3085.55],[20230605,3097.14],[20230606,3127.21],[20230607,3131.27],[20230608,3126.62],[20230609,3109.16],[20230610,3109.16],[20230611,3109.16],[20230612,3136.58],[20230613,3158.89],[20230614,3146.39],[20230615,3171.73],[20230616,3122.21],[20230617,3122.21],[20230618,3122.21],[20230619,3126.11],[20230620,3109.79],[20230621,3103.34],[20230622,3078.57],[20230623,3077.36],[20230624,3077.36],[20230625,3077.36],[20230626,3077.58],[20230627,3109.94],[20230628,3119.83],[20230629,3142.83],[20230630,3191.33],[20230701,3191.33],[20230702,3191.33],[20230703,3186.1],[20230704,3187.06],[20230705,3173.21],[20230706,3137.42],[20230707,3154.09],[20230708,3154.09],[20230709,3154.09],[20230710,3172.2],[20230711,3195.66],[20230712,3202.69],[20230713,3180.86],[20230714,3151.6],[20230715,3151.6],[20230716,3151.6],[20230717,3167.75],[20230718,3182.23],[20230719,3197.21],[20230720,3180.72],[20230721,3201.16],[20230722,3201.16],[20230723,3201.16],[20230724,3208.03],[20230725,3230.9],[20230726,3230.94],[20230727,3186.68],[20230728,3237.24],[20230729,3237.24],[20230730,3237.24],[20230731,3254.1],[20230801,3258.63],[20230802,3208.16],[20230803,3212.66],[20230804,3197.3],[20230805,3197.3],[20230806,3197.3],[20230807,3208.85],[20230808,3194.84],[20230809,3177.44],[20230810,3164.06],[20230811,3162.38],[20230812,3162.38],[20230813,3162.38],[20230814,3192.44],[20230815,3167.26],[20230816,3131.22],[20230817,3100.04],[20230818,3115.62],[20230819,3115.62],[20230820,3115.62],[20230821,3113.47],[20230822,3109.47],[20230823,3161],[20230824,3118.49],[20230825,3141.24],[20230826,3141.24],[20230827,3141.24],[20230828,3160.57],[20230829,3205.05],[20230830,3198.97],[20230831,3204.26],[20230901,3232.34],[20230902,3232.34],[20230903,3232.34],[20230904,3235.21],[20230905,3223.93],[20230906,3210.41],[20230907,3200.17],[20230908,3195.81],[20230909,3195.81],[20230910,3195.81],[20230911,3201.26],[20230912,3197.48],[20230913,3173.57],[20230914,3202.84],[20230915,3194.2],[20230916,3194.2],[20230917,3194.2],[20230918,3183.89],[20230919,3164.09],[20230920,3152.53],[20230921,3114.2],[20230922,3104.95],[20230923,3104.95],[20230924,3104.95],[20230925,3118.9],[20230926,3085.96],[20230927,3118.19],[20230928,3143.07],[20230929,3121.05],[20230930,3121.05],[20231001,3121.05],[20231002,3109.98],[20231003,3078.72],[20231004,3087.74],[20231005,3074.6],[20231006,3093.83],[20231007,3093.83],[20231008,3093.83],[20231009,3122.94],[20231010,3139.25],[20231011,3142.53],[20231012,3094.71],[20231013,3104.17],[20231014,3104.17],[20231015,3104.17],[20231016,3140.39],[20231017,3150.95],[20231018,3093.01],[20231019,3054.92],[20231020,3005.5],[20231021,3005.5],[20231022,3005.5],[20231023,2983.73],[20231024,2994.84],[20231025,2959.34],[20231026,2963.38],[20231027,2933.94],[20231028,2933.94],[20231029,2933.94],[20231030,2932.4],[20231031,2959.09],[20231101,2980.83],[20231102,3018.14],[20231103,3062.28],[20231104,3062.28],[20231105,3062.28],[20231106,3035.42],[20231107,3056.31],[20231108,3053.22],[20231109,3019.56],[20231110,3056.72],[20231111,3056.72],[20231112,3056.72],[20231113,3060.3],[20231114,3137.52],[20231115,3108.8],[20231116,3094.96],[20231117,3108.42],[20231118,3108.42],[20231119,3108.42],[20231120,3108.72],[20231121,3092.83],[20231122,3120.38],[20231123,3122.05],[20231124,3129.56],[20231125,3129.56],[20231126,3129.56],[20231127,3102.73],[20231128,3091.87],[20231129,3099.5],[20231130,3135.77],[20231201,3207.93],[20231202,3207.93],[20231203,3207.93],[20231204,3216.25],[20231205,3200.79],[20231206,3204.97],[20231207,3220.22],[20231208,3234.17],[20231209,3234.17],[20231210,3234.17],[20231211,3263.68],[20231212,3258.62],[20231213,3326.42],[20231214,3342.29],[20231215,3316.48],[20231216,3316.48],[20231217,3316.48],[20231218,3330.45],[20231219,3346.69],[20231220,3295.49],[20231221,3328.02],[20231222,3331.1],[20231223,3331.1],[20231224,3331.1],[20231225,3331.1],[20231226,3334.49],[20231227,3345.86],[20231228,3334.01],[20231229,3333.14],[20231230,3333.14],[20231231,3333.14],[20240101,3333.14],[20240102,3336.98],[20240103,3288.82],[20240104,3276.26],[20240105,3291.61],[20240106,3291.61],[20240107,3291.61],[20240108,3332.07],[20240109,3323.98],[20240110,3328.18],[20240111,3310.65],[20240112,3316.63],[20240113,3316.63],[20240114,3316.63],[20240115,3314.44],[20240116,3312.14],[20240117,3292.42],[20240118,3313.26],[20240119,3342.57],[20240120,3342.57],[20240121,3342.57],[20240122,3376.02],[20240123,3382.11],[20240124,3351.78],[20240125,3377.87],[20240126,3384.24],[20240127,3384.24],[20240128,3384.24],[20240129,3432.86],[20240130,3419.62],[20240131,3370.96],[20240201,3419.26],[20240202,3410.73],[20240203,3410.73],[20240204,3410.73],[20240205,3425.95],[20240206,3444.35],[20240207,3451.83],[20240208,3480.2],[20240209,3494.24],[20240210,3494.24],[20240211,3494.24],[20240212,3508.74],[20240213,3439.61],[20240214,3515.16],[20240215,3550.06],[20240216,3519.67],[20240217,3519.67],[20240218,3519.67],[20240219,3518.39],[20240220,3481.27],[20240221,3474.93],[20240222,3518.45],[20240223,3527.38],[20240224,3527.38],[20240225,3527.38],[20240226,3518.94],[20240227,3532.08],[20240228,3544.91],[20240229,3562.04],[20240301,3591.35],[20240302,3591.35],[20240303,3591.35],[20240304,3595.49],[20240305,3563.34],[20240306,3579.96],[20240307,3605.79],[20240308,3577.08],[20240309,3577.08],[20240310,3577.08],[20240311,3567.09],[20240312,3594.18],[20240313,3589.56],[20240314,3558.15],[20240315,3559.21],[20240316,3559.21],[20240317,3559.21],[20240318,3563.02],[20240319,3591.35],[20240320,3632.76],[20240321,3649.64],[20240322,3654.65],[20240323,3654.65],[20240324,3654.65],[20240325,3646.69],[20240326,3652.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 794,38€ |
2021 | 1.323,88€ |
2022 | 1.469,28€ |
2023 | 1.256,82€ |
2024 | 1.566,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,48% |
3 M | 6,87% |
6 M | 18,51% |
lfd. Jahr | 6,58% |
1 Jahr | 24,64% |
3 Jahre | 15,30% |
5 Jahre | 52,65% |
10 Jahre | 92,02% |
Entwicklung p.a. | 10,16% |
Wertentwicklung seit Auflage | 235,85% |
Der Fonds investiert in Aktien von US-amerikanischen MidCap-Unternehmen. Er besteht vor allem aus Aktien von Unternehmen mit einer Marktkapitalisierung von mehr als 750 Millionen USD. Sein Bottom-up-Verfahren zur Aktienauswahl sucht nach unterbewerteten Aktien und verwendet einen konsequenten auf Wertsteigerung orientierten Ansatz, eine intensive interne Analyse und eine geringe Risikobereitschaft. Die Anlagen erfolgen hauptsächlich in Wertpapieren, die auf US-Dollar lauten. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
AMERIPRISE FINANCIAL INC | 2,11% |
Parker-Hannifin Corp | 1,83% |
AMETEK INC | 1,54% |
AutoZone Inc | 1,50% |
HOWMET AEROSPACE INC | 1,48% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -20.5618 | -13.705600 |
03.2020 - 03.2021 | 66.6552 | 58.532400 |
03.2021 - 03.2022 | 10.983 | 12.686300 |
03.2022 - 03.2023 | -14.4603 | -11.769900 |
03.2023 - 03.2024 | 24.6428 | 24.219300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,39% | 18,62% | 21,31% | 17,92% |
Sharpe Ratio | 0,41 | 0,28 | 0,35 | 0,37 |
Tracking Error | 8,17% | 10,16% | 9,09% | 8,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,00 | 1,05 | 0,94 |
Treynor Ratio | 6,51 | 5,23 | 7,09 | 6,95 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
AMERIPRISE FINANCIAL INC | 2,11% |
Parker-Hannifin Corp | 1,83% |
AMETEK INC | 1,54% |
AutoZone Inc | 1,50% |
HOWMET AEROSPACE INC | 1,48% |
TEXTRON INC | 1,47% |
CENCORA INC | 1,43% |
FIFTH THIRD BANCORP | 1,37% |
Centerpoint Energy Inc | 1,27% |
HALLIBURTON CO | 1,22% |
Länderverteilung (28. 03. 2024)
USA | 98,40% |
Israel | 1,10% |
Kanada | 0,50% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 25,10% |
Finanzen | 15,60% |
Konsumgüter zyklisch | 13,00% |
Informationstechnologie | 9,20% |
Divers | 8,20% |
Grundstoffe | 7,90% |
Gesundheit / Healthcare | 7,70% |
Energie | 5,20% |
Versorger | 4,50% |
Konsumgüter nicht-zyklisch | 2,20% |
Assetverteilung (28. 03. 2024)
Aktien | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Mid Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
Fondsmanager: | Herr Steven L. Pollack |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.09.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 604,60 Mio. EUR |