Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKS0
ISIN: IE00B6YX5D40
Aktienfonds All Cap, USA
Aktueller Preis (31. 08. 2023)
67,49 $
-0,28 $ / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)"},"ts":[[20180831,53.63],[20180903,53.83],[20180904,53.92],[20180905,54.25],[20180906,53.98],[20180907,53.9],[20180910,54.31],[20180911,54.3],[20180912,54.38],[20180913,54.43],[20180914,54.19],[20180917,54.18],[20180918,54.12],[20180919,54.12],[20180920,54.03],[20180921,54.15],[20180924,53.56],[20180925,53.34],[20180926,53.22],[20180927,53.29],[20180928,54.1],[20181001,53.89],[20181002,54.27],[20181003,54.14],[20181004,54.09],[20181005,54.04],[20181008,54.51],[20181009,54.34],[20181010,52.96],[20181011,51.32],[20181012,51.39],[20181015,51.54],[20181016,52.34],[20181017,52.56],[20181018,52.3],[20181019,52.54],[20181022,52.11],[20181023,51.86],[20181024,51.38],[20181025,51.72],[20181026,51.46],[20181029,51.68],[20181030,52.66],[20181031,52.67],[20181101,53],[20181102,52.93],[20181105,53.57],[20181106,53.75],[20181107,54.19],[20181108,54.46],[20181109,54.61],[20181112,54.52],[20181113,54.57],[20181114,54.19],[20181115,54.62],[20181116,54.7],[20181119,53.96],[20181120,53.15],[20181121,53.3],[20181122,53.33],[20181123,53.49],[20181126,53.9],[20181127,54.05],[20181128,54.89],[20181129,54.37],[20181130,55.08],[20181203,55.59],[20181204,53.75],[20181205,54.01],[20181206,53.95],[20181207,53.08],[20181210,52.65],[20181211,52.91],[20181212,53.23],[20181213,53.06],[20181214,52.88],[20181217,51.46],[20181218,51.13],[20181219,50.44],[20181220,49.75],[20181221,49.34],[20181224,47.8],[20181227,50.2],[20181228,49.87],[20181231,50.28],[20190102,50.21],[20190103,49.78],[20190104,50.71],[20190107,50.71],[20190108,51.37],[20190109,51.35],[20190110,51.42],[20190111,51.37],[20190114,51.41],[20190115,51.88],[20190116,52.24],[20190117,52.62],[20190118,53.39],[20190121,53.57],[20190122,53.04],[20190123,53.1],[20190124,53.08],[20190125,53.19],[20190128,52.71],[20190129,52.9],[20190130,53.07],[20190131,53.26],[20190201,53.41],[20190204,53.89],[20190205,54.19],[20190206,54.17],[20190207,54.41],[20190208,54.41],[20190211,54.83],[20190212,55.5],[20190213,55.68],[20190214,55.55],[20190215,56.27],[20190218,55.93],[20190219,56.28],[20190220,56.21],[20190221,56.15],[20190222,56.58],[20190225,56.35],[20190226,56.11],[20190227,56.12],[20190228,55.87],[20190301,56.1],[20190304,56.19],[20190305,56.01],[20190306,55.74],[20190307,55.51],[20190308,55.64],[20190311,56.21],[20190312,56.15],[20190313,56.23],[20190314,56.19],[20190315,56.26],[20190318,56.34],[20190319,56.04],[20190320,55.64],[20190321,56.13],[20190322,55.61],[20190325,55.6],[20190326,56.35],[20190327,56.5],[20190328,57.03],[20190329,57.2],[20190401,57.67],[20190402,57.59],[20190403,57.46],[20190404,57.84],[20190405,58.09],[20190408,58.03],[20190409,57.26],[20190410,57.53],[20190411,57.82],[20190412,57.83],[20190415,57.75],[20190416,57.86],[20190417,57.56],[20190418,57.99],[20190423,58.2],[20190424,58.39],[20190425,58.37],[20190426,58.7],[20190429,58.57],[20190430,58.48],[20190501,57.87],[20190502,58.14],[20190503,59.01],[20190506,58.51],[20190507,57.71],[20190508,57.42],[20190509,57.41],[20190510,57.48],[20190513,56.33],[20190514,56.76],[20190515,57.11],[20190516,57.35],[20190517,57.21],[20190520,57.09],[20190521,57.65],[20190522,57.46],[20190523,57.03],[20190524,56.96],[20190527,56.9],[20190528,56.2],[20190529,56.05],[20190530,56.13],[20190531,55.51],[20190603,55.88],[20190604,56.5],[20190605,56.92],[20190606,57.08],[20190607,57.4],[20190610,57.27],[20190611,57.19],[20190612,57.35],[20190613,57.73],[20190614,57.75],[20190617,57.65],[20190618,58.3],[20190619,58.33],[20190620,58.27],[20190621,58.04],[20190624,57.92],[20190625,57.48],[20190626,57.04],[20190627,57.47],[20190628,57.96],[20190701,58.13],[20190702,58.24],[20190703,58.8],[20190704,58.8],[20190705,58.7],[20190708,58.4],[20190709,58.23],[20190710,58.24],[20190711,58.27],[20190712,58.71],[20190715,58.59],[20190716,58.57],[20190717,58.15],[20190718,58.31],[20190719,58.02],[20190722,57.81],[20190723,59.22],[20190724,59.71],[20190725,59.53],[20190726,59.91],[20190729,59.89],[20190730,59.97],[20190731,59.37],[20190801,58.45],[20190802,58.17],[20190805,56.48],[20190806,56.99],[20190807,57.11],[20190808,58.15],[20190809,57.68],[20190812,57.06],[20190813,57.48],[20190814,56.11],[20190815,56.39],[20190816,57.62],[20190819,58.03],[20190820,57.64],[20190821,58],[20190822,58.21],[20190823,56.9],[20190826,57.11],[20190827,56.84],[20190828,57.37],[20190829,58.1],[20190830,58.47],[20190902,58.83],[20190903,58.72],[20190904,58.87],[20190905,59.09],[20190906,59.45],[20190909,59.79],[20190910,60.27],[20190911,61.2],[20190912,61.45],[20190913,60.64],[20190916,60.64],[20190917,60.78],[20190918,60.61],[20190919,60.43],[20190920,60.39],[20190923,60.73],[20190924,60.29],[20190925,60.82],[20190926,61.02],[20190927,61.03],[20190930,61.53],[20191001,60.55],[20191002,59.31],[20191003,59.44],[20191004,59.98],[20191007,59.53],[20191008,58.68],[20191009,59.11],[20191010,59.33],[20191011,60.31],[20191014,60.2],[20191015,60.67],[20191016,60.59],[20191017,60.47],[20191018,60.52],[20191021,60.7],[20191022,61.11],[20191023,61.34],[20191024,61.07],[20191025,61.29],[20191028,61.56],[20191029,61.78],[20191030,61.75],[20191031,61.05],[20191101,61.6],[20191104,62.01],[20191105,62.4],[20191106,62.48],[20191107,62.56],[20191108,62.79],[20191111,62.55],[20191112,62.58],[20191113,62.61],[20191114,62.69],[20191115,62.84],[20191118,62.58],[20191119,62.42],[20191120,62.26],[20191121,61.87],[20191122,62.29],[20191125,62.96],[20191126,63.03],[20191127,63.36],[20191128,63.38],[20191129,63.12],[20191202,62.51],[20191203,61.86],[20191204,62.27],[20191205,62.32],[20191206,62.87],[20191209,62.91],[20191210,62.72],[20191211,62.85],[20191212,63.1],[20191213,62.5],[20191216,63.06],[20191217,62.96],[20191218,63.18],[20191219,63.28],[20191220,63.72],[20191223,63.78],[20191224,63.66],[20191227,63.48],[20191230,63.05],[20191231,62.95],[20200102,63.02],[20200103,62.98],[20200106,62.68],[20200107,62.53],[20200108,63.04],[20200109,63.22],[20200110,63.1],[20200113,63.38],[20200114,63.43],[20200115,63.39],[20200116,63.83],[20200117,64.11],[20200120,64.24],[20200121,63.84],[20200122,64.09],[20200123,64.06],[20200124,63.77],[20200127,63.16],[20200128,63.6],[20200129,63.28],[20200130,63.45],[20200131,62.16],[20200203,62.46],[20200204,63.25],[20200205,64.47],[20200206,64.57],[20200207,64.33],[20200210,64.63],[20200211,65.15],[20200212,65.33],[20200213,65.66],[20200214,65.89],[20200217,65.93],[20200218,65.79],[20200219,65.91],[20200220,66.16],[20200221,65.67],[20200224,63.97],[20200225,61.91],[20200226,61.14],[20200227,58.23],[20200228,56.89],[20200302,58.6],[20200303,57.41],[20200304,59.58],[20200305,57.34],[20200306,55.92],[20200309,51.15],[20200310,53.48],[20200311,50.94],[20200312,46.61],[20200313,50.98],[20200316,45.51],[20200317,50.02],[20200318,47.08],[20200319,47.68],[20200320,45.12],[20200323,42.13],[20200324,45.96],[20200325,46.56],[20200326,48.87],[20200327,47.44],[20200330,48.77],[20200331,48.33],[20200401,46.18],[20200402,47.25],[20200403,46.82],[20200406,49.82],[20200407,49.67],[20200408,51.71],[20200409,53.11],[20200414,52.57],[20200415,50.9],[20200416,51.01],[20200417,53.06],[20200420,51.85],[20200421,50.78],[20200422,51.24],[20200423,51.68],[20200424,52.29],[20200427,53.5],[20200428,53.98],[20200429,55.23],[20200430,53.57],[20200501,51.8],[20200504,51.41],[20200505,52.03],[20200506,51.29],[20200507,52.05],[20200508,53.45],[20200511,52.94],[20200512,51.18],[20200513,49.49],[20200514,50.57],[20200515,50.61],[20200518,53.33],[20200519,51.67],[20200520,52.56],[20200521,52.35],[20200522,52.72],[20200525,52.69],[20200526,54.26],[20200527,55.56],[20200528,54.87],[20200529,54.06],[20200601,54.56],[20200602,54.78],[20200603,56.32],[20200604,56.27],[20200605,57.79],[20200608,59.09],[20200609,57.87],[20200610,55.94],[20200611,52.39],[20200612,53.44],[20200615,54.3],[20200616,55.19],[20200617,54.96],[20200618,55.02],[20200619,54.59],[20200622,54.52],[20200623,53.93],[20200624,52.5],[20200625,53.45],[20200626,52.2],[20200629,53.22],[20200630,54.33],[20200701,53.89],[20200702,53.82],[20200703,54.12],[20200706,54.06],[20200707,53.35],[20200708,53.32],[20200709,51.88],[20200710,53.32],[20200713,53.18],[20200714,53.73],[20200715,54.5],[20200716,54.63],[20200717,54.6],[20200720,53.69],[20200721,54.63],[20200722,54.3],[20200723,54.38],[20200724,53.92],[20200727,53.39],[20200728,53.49],[20200729,54.24],[20200730,53.32],[20200731,52.6],[20200803,53.32],[20200804,53.37],[20200805,53.44],[20200806,53.4],[20200807,54.46],[20200810,55.38],[20200811,55.33],[20200812,55.68],[20200813,54.93],[20200814,55.08],[20200817,54.79],[20200818,54.17],[20200819,53.83],[20200820,53.81],[20200821,54.07],[20200824,54.61],[20200825,54.54],[20200826,54.32],[20200827,54.64],[20200828,54.47],[20200831,53.82],[20200901,53.68],[20200902,55.16],[20200903,54.52],[20200904,54.4],[20200907,54.48],[20200908,53.45],[20200909,54.04],[20200910,52.93],[20200911,53.1],[20200914,53.66],[20200915,53.42],[20200916,53.89],[20200917,54.14],[20200918,53.38],[20200921,52.1],[20200922,52.44],[20200923,51.54],[20200924,51.98],[20200925,52.51],[20200928,53.26],[20200929,52.63],[20200930,52.95],[20201001,52.78],[20201002,53.45],[20201005,54.16],[20201006,53.8],[20201007,54.62],[20201008,55.72],[20201009,55.5],[20201012,55.89],[20201013,55.27],[20201014,55.26],[20201015,55.81],[20201016,55.57],[20201019,54.54],[20201020,54.73],[20201021,54.51],[20201022,55.38],[20201023,55.45],[20201026,54.61],[20201027,53.56],[20201028,52.47],[20201029,52.99],[20201030,52.98],[20201102,54.73],[20201103,55.45],[20201104,54.43],[20201105,54.87],[20201106,54.42],[20201109,57.4],[20201110,59.26],[20201111,58.84],[20201112,57.63],[20201113,58.76],[20201116,60.13],[20201117,59.37],[20201118,58.49],[20201119,58.72],[20201120,58.33],[20201123,58.97],[20201124,60.65],[20201125,59.93],[20201126,59.88],[20201127,59.41],[20201130,58.07],[20201201,58.62],[20201202,58.26],[20201203,57.98],[20201204,58.95],[20201207,58.56],[20201208,59],[20201209,59.2],[20201210,59.05],[20201211,58.93],[20201214,58.18],[20201215,59.21],[20201216,58.71],[20201217,58.66],[20201218,58.15],[20201221,58.04],[20201222,57.52],[20201223,58.26],[20201224,58.28],[20201229,57.76],[20201230,58],[20201231,58.37],[20210104,57.43],[20210105,58],[20210106,59.58],[20210107,59.94],[20210108,59.99],[20210111,60.47],[20210112,61.05],[20210113,60.78],[20210114,61.36],[20210115,60.9],[20210118,61.19],[20210119,60.98],[20210120,61.37],[20210121,60.46],[20210122,60.39],[20210125,60.6],[20210126,60.57],[20210127,59.8],[20210128,60],[20210129,58.7],[20210201,59.43],[20210202,60.09],[20210203,60.43],[20210204,61.16],[20210205,61.72],[20210208,62.06],[20210209,61.74],[20210210,61.92],[20210211,61.72],[20210212,62.06],[20210215,61.95],[20210216,61.87],[20210217,62.42],[20210218,62.06],[20210219,62],[20210222,62.53],[20210223,62.82],[20210224,63.54],[20210225,62.16],[20210226,61.75],[20210301,63.26],[20210302,63.17],[20210303,63.29],[20210304,62.72],[20210305,65.05],[20210308,66.44],[20210309,65.75],[20210310,66.92],[20210311,66.32],[20210312,67.38],[20210315,67.88],[20210316,67.21],[20210317,67.18],[20210318,66.73],[20210319,66.62],[20210322,66.22],[20210323,65.77],[20210324,66.38],[20210325,67.5],[20210326,68.72],[20210329,68.53],[20210330,68.77],[20210331,68.38],[20210401,68.76],[20210406,68.89],[20210407,68.3],[20210408,68.23],[20210409,68.44],[20210412,68.68],[20210413,68.3],[20210414,68.2],[20210415,68.6],[20210416,68.91],[20210419,68.58],[20210420,68.36],[20210421,69.44],[20210422,68.67],[20210423,69.17],[20210426,68.78],[20210427,68.79],[20210428,68.87],[20210429,69.27],[20210430,69.04],[20210503,70.12],[20210504,70.8],[20210505,70.97],[20210506,71.22],[20210507,71.58],[20210510,71.17],[20210511,70.25],[20210512,69.08],[20210513,70.68],[20210514,70.94],[20210517,70.61],[20210518,69.39],[20210519,69.06],[20210520,69.47],[20210521,69.71],[20210524,69.74],[20210525,68.93],[20210526,69.33],[20210527,69.66],[20210528,70.16],[20210531,69.82],[20210601,70.07],[20210602,70.39],[20210603,70.5],[20210604,71.18],[20210607,70.74],[20210608,70.76],[20210609,70.41],[20210610,70.5],[20210611,71.03],[20210614,70.52],[20210615,70.79],[20210616,70.03],[20210617,70.19],[20210618,68.9],[20210621,70.36],[20210622,70.28],[20210623,69.65],[20210624,70.11],[20210625,70.58],[20210628,70.31],[20210629,70.17],[20210630,70.35],[20210701,70.74],[20210702,71.12],[20210705,70.86],[20210706,70.44],[20210707,70.88],[20210708,70.1],[20210709,71.02],[20210712,71.25],[20210713,70.59],[20210714,70.82],[20210715,71.04],[20210716,70.71],[20210719,69.67],[20210720,70.72],[20210721,70.95],[20210722,70.42],[20210723,71.18],[20210726,71.37],[20210727,71.33],[20210728,71.09],[20210729,71.25],[20210730,70.75],[20210802,70.58],[20210803,71.22],[20210804,70.55],[20210805,70.93],[20210806,71.57],[20210809,71.67],[20210810,72.41],[20210811,73.06],[20210812,72.86],[20210813,72.9],[20210816,72.96],[20210817,72.58],[20210818,71.94],[20210819,71.85],[20210820,72.55],[20210823,72.38],[20210824,72.21],[20210825,72.51],[20210826,71.69],[20210827,72.39],[20210830,72.13],[20210831,72],[20210901,71.98],[20210902,72.15],[20210903,71.62],[20210906,71.67],[20210907,70.7],[20210908,71.18],[20210909,70.58],[20210910,69.94],[20210913,70.58],[20210914,69.73],[20210915,70.22],[20210916,70.18],[20210917,69.47],[20210920,69.05],[20210921,68.58],[20210922,69.11],[20210923,69.88],[20210924,69.83],[20210927,70.4],[20210928,69.87],[20210929,70.56],[20210930,69.79],[20211001,70.4],[20211004,70.37],[20211005,70.83],[20211006,71.38],[20211007,71.8],[20211008,71.62],[20211011,71.23],[20211012,71.35],[20211013,71.37],[20211014,72.33],[20211015,72.39],[20211018,72.03],[20211019,72.13],[20211020,73.07],[20211021,72.79],[20211022,73.07],[20211025,73.47],[20211026,73.3],[20211027,72.3],[20211028,73.25],[20211029,72.83],[20211101,74.02],[20211102,74.05],[20211103,74.7],[20211104,74.35],[20211105,75.33],[20211108,74.83],[20211109,74.8],[20211110,74.96],[20211111,75.76],[20211112,76.1],[20211115,76.34],[20211116,76.76],[20211117,76.86],[20211118,76.19],[20211119,76.42],[20211122,76.95],[20211123,77.57],[20211124,77.65],[20211125,77.53],[20211126,75.28],[20211129,75.63],[20211130,72.94],[20211201,72.78],[20211202,74.26],[20211203,74.72],[20211206,76.16],[20211207,76.78],[20211208,76.7],[20211209,76.4],[20211210,77.17],[20211213,77.1],[20211214,76.69],[20211215,77.62],[20211216,77.48],[20211217,76.3],[20211220,75.9],[20211221,76.61],[20211222,77.04],[20211223,77.36],[20211224,77.31],[20211229,78.98],[20211230,78.66],[20211231,78.89],[20220104,80.07],[20220105,79.61],[20220106,79.63],[20220107,80.06],[20220110,79.47],[20220111,79.53],[20220112,79.22],[20220113,78.81],[20220114,78.9],[20220117,79.2],[20220118,78.6],[20220119,78.12],[20220120,77.04],[20220121,76.35],[20220124,76.99],[20220125,76.87],[20220126,75.92],[20220127,76.71],[20220128,77.73],[20220131,78.27],[20220201,78],[20220202,77.84],[20220203,77.41],[20220204,75.57],[20220207,75.73],[20220208,76.53],[20220209,76.78],[20220210,75.53],[20220211,75.48],[20220214,75.68],[20220215,76.14],[20220216,76.29],[20220217,75.57],[20220218,75.55],[20220221,75.66],[20220222,75.07],[20220223,74.13],[20220224,75.43],[20220225,77.34],[20220228,77.16],[20220301,76.18],[20220302,78.21],[20220303,78.88],[20220304,79.9],[20220307,79.01],[20220308,78.34],[20220309,78.38],[20220310,77.6],[20220311,77.78],[20220314,78.1],[20220315,78.55],[20220316,79.15],[20220317,79.29],[20220318,79.72],[20220321,79.79],[20220322,80.18],[20220323,79.62],[20220324,80.28],[20220325,81.1],[20220328,81.36],[20220329,81.51],[20220330,80.99],[20220331,80.21],[20220401,81.47],[20220404,81.28],[20220405,81.28],[20220406,82.12],[20220407,82.39],[20220408,83.17],[20220411,82.23],[20220412,82.58],[20220413,83.26],[20220414,82.73],[20220419,84.11],[20220420,84.9],[20220421,83.9],[20220422,82.73],[20220425,83.1],[20220426,82.13],[20220427,83.07],[20220428,84.72],[20220429,81.82],[20220502,81.82],[20220503,82.45],[20220504,84.93],[20220505,82.5],[20220506,82.38],[20220509,81.66],[20220510,80.84],[20220511,80.34],[20220512,82.19],[20220513,83.35],[20220516,83.17],[20220517,83.59],[20220518,80.92],[20220519,80.34],[20220520,80.02],[20220523,80.33],[20220524,80.26],[20220525,81.34],[20220526,81.92],[20220527,82.96],[20220530,82.64],[20220531,82.41],[20220601,81.74],[20220602,82.93],[20220603,81.93],[20220606,82.33],[20220607,83.48],[20220608,81.75],[20220609,80.29],[20220610,80.13],[20220613,78.58],[20220614,77.81],[20220615,78.46],[20220616,76.71],[20220617,76.08],[20220620,75.85],[20220621,76.95],[20220622,77.47],[20220623,78.33],[20220624,80.18],[20220627,79.98],[20220628,79.18],[20220629,79.22],[20220630,79.91],[20220701,80.84],[20220704,80.61],[20220705,81.13],[20220706,82.21],[20220707,82.66],[20220708,82.23],[20220711,82.63],[20220712,82.91],[20220713,82.25],[20220714,82.26],[20220715,82.94],[20220718,81.79],[20220719,82.55],[20220720,82.92],[20220721,83.29],[20220722,83.52],[20220725,83.71],[20220726,84.8],[20220727,85.28],[20220728,86.68],[20220729,86.77],[20220801,86.64],[20220802,85.79],[20220803,86.56],[20220804,86.38],[20220805,86.06],[20220808,86.74],[20220809,86.37],[20220810,87.59],[20220811,87.24],[20220812,88.97],[20220815,90.15],[20220816,91.28],[20220817,90.5],[20220818,90.46],[20220819,90.84],[20220822,89.65],[20220823,90.05],[20220824,90.1],[20220825,90.89],[20220826,88.23],[20220829,88.14],[20220830,86.81],[20220831,86.41],[20220901,86.59],[20220902,86.03],[20220905,86.66],[20220906,86.18],[20220907,88.26],[20220908,87.37],[20220909,87.8],[20220912,87.52],[20220913,84.52],[20220914,85.94],[20220915,85.1],[20220916,84.88],[20220919,85.53],[20220920,84.36],[20220921,83.97],[20220922,83.4],[20220923,83.25],[20220926,83.15],[20220927,82.41],[20220928,84.64],[20220929,81.78],[20220930,80.37],[20221003,82.44],[20221004,83.62],[20221005,82.85],[20221006,82.3],[20221007,81.07],[20221010,82.12],[20221011,82.27],[20221012,81.58],[20221013,83.34],[20221014,82.04],[20221017,83.51],[20221018,83.85],[20221019,83.56],[20221020,81.92],[20221021,84.32],[20221024,84.18],[20221025,85.37],[20221026,84.2],[20221027,84.67],[20221028,87.2],[20221031,87.15],[20221101,86.81],[20221102,85.38],[20221103,86.53],[20221104,86.88],[20221107,86.44],[20221108,86.79],[20221109,85.19],[20221110,89.86],[20221111,87.42],[20221114,86.67],[20221115,86.69],[20221116,86.05],[20221117,86.59],[20221118,87.01],[20221121,88.48],[20221122,89.29],[20221123,88.86],[20221124,88.11],[20221125,88.84],[20221128,86.52],[20221129,87.44],[20221130,88.88],[20221201,88.2],[20221202,87.68],[20221205,85.68],[20221206,85.73],[20221207,85.61],[20221208,86.04],[20221209,85.18],[20221212,86.06],[20221213,86.51],[20221214,85.14],[20221215,83.6],[20221216,82.72],[20221219,82.58],[20221220,82.6],[20221221,83.49],[20221222,82.98],[20221223,83.65],[20221228,82.68],[20221229,83.68],[20221230,82.95],[20230103,84.09],[20230104,84.59],[20230105,83.44],[20230106,86.19],[20230109,84.14],[20230110,84.34],[20230111,84.95],[20230112,84.84],[20230113,84.73],[20230116,84.75],[20230117,84.05],[20230118,82.48],[20230119,81.58],[20230120,82.66],[20230123,82.94],[20230124,83.01],[20230125,82.81],[20230126,82.92],[20230127,83.23],[20230130,82.44],[20230131,84.43],[20230201,84.79],[20230202,85.01],[20230203,84.83],[20230206,85.37],[20230207,86.21],[20230208,84.93],[20230209,83.41],[20230210,84.74],[20230213,85.77],[20230214,84.72],[20230215,85.64],[20230216,84.93],[20230217,86.01],[20230220,85.61],[20230221,83.88],[20230222,84.02],[20230223,84.35],[20230224,84.38],[20230227,84.62],[20230228,83.77],[20230301,82.83],[20230302,83.96],[20230303,84.72],[20230306,83.94],[20230307,82.54],[20230308,83.6],[20230309,82.04],[20230310,80.41],[20230313,79.3],[20230314,80.02],[20230315,80.7],[20230316,81],[20230317,79.42],[20230320,79.88],[20230321,79.81],[20230322,78.06],[20230323,76.89],[20230324,78.99],[20230327,79.31],[20230328,79.1],[20230329,79.79],[20230330,79.61],[20230331,80.8],[20230403,80.92],[20230404,79.94],[20230405,79.81],[20230406,79.97],[20230411,80.84],[20230412,80.32],[20230413,80.05],[20230414,79.17],[20230417,80.36],[20230418,80.3],[20230419,80.89],[20230420,80.75],[20230421,80.52],[20230424,80.5],[20230425,79.49],[20230426,78.42],[20230427,79.87],[20230428,80.83],[20230501,80.77],[20230502,79.77],[20230503,78.93],[20230504,78.18],[20230505,79.71],[20230508,79.06],[20230509,79.15],[20230510,79.23],[20230511,78.78],[20230512,79.21],[20230515,79.48],[20230516,78.25],[20230517,79.65],[20230518,79.86],[20230519,79.55],[20230522,79.42],[20230523,79.39],[20230524,78.39],[20230525,78.2],[20230526,78.46],[20230529,78.72],[20230530,78.24],[20230531,77.95],[20230601,78.26],[20230602,80.1],[20230605,79.92],[20230606,80.72],[20230607,81.79],[20230608,81.48],[20230609,80.87],[20230612,80.52],[20230613,80.96],[20230614,80.4],[20230615,81.16],[20230616,80.25],[20230619,80.57],[20230620,79.5],[20230621,79.46],[20230622,78.36],[20230623,78.26],[20230626,78.7],[20230627,79.08],[20230628,78.83],[20230629,79.61],[20230630,80.57],[20230703,80.64],[20230704,80.67],[20230705,80.17],[20230706,79.29],[20230707,79.04],[20230710,78.96],[20230711,79.74],[20230712,79.94],[20230713,79.12],[20230714,78.28],[20230717,78.42],[20230718,78.93],[20230719,79.77],[20230720,80.42],[20230721,81],[20230724,81.47],[20230725,81.89],[20230726,82.39],[20230727,80.87],[20230728,82.21],[20230731,82.15],[20230801,82.27],[20230802,81.92],[20230803,81.74],[20230804,81.13],[20230807,81.52],[20230808,80.95],[20230809,80.76],[20230810,80.16],[20230811,80.5],[20230814,80.74],[20230815,79.68],[20230816,79.5],[20230817,79.23],[20230818,79.59],[20230821,78.88],[20230822,78.86],[20230823,79.86],[20230824,79.14],[20230825,79.83],[20230828,80.26],[20230829,80.93],[20230830,80.4],[20230831,80.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180831,1092.73],[20180901,1092.73],[20180902,1092.73],[20180903,1094.01],[20180904,1098.83],[20180905,1093.14],[20180906,1085.85],[20180907,1084.99],[20180908,1084.99],[20180909,1084.99],[20180910,1089.99],[20180911,1092.13],[20180912,1092.38],[20180913,1094.24],[20180914,1090.6],[20180915,1090.6],[20180916,1090.6],[20180917,1086.81],[20180918,1088.08],[20180919,1091.46],[20180920,1090.65],[20180921,1092.51],[20180922,1092.51],[20180923,1092.51],[20180924,1086.98],[20180925,1085.06],[20180926,1085.62],[20180927,1089.71],[20180928,1100.98],[20180929,1100.98],[20180930,1100.98],[20181001,1101.73],[20181002,1105.81],[20181003,1106.58],[20181004,1102.07],[20181005,1095.12],[20181006,1095.12],[20181007,1095.12],[20181008,1095.07],[20181009,1095.9],[20181010,1061.91],[20181011,1033.41],[20181012,1041.13],[20181013,1041.13],[20181014,1041.13],[20181015,1037.08],[20181016,1054.07],[20181017,1061.34],[20181018,1051.91],[20181019,1051.44],[20181020,1051.44],[20181021,1051.44],[20181022,1044.95],[20181023,1038.92],[20181024,1022.34],[20181025,1028.94],[20181026,1021.62],[20181027,1021.62],[20181028,1021.62],[20181029,1016.51],[20181030,1025.38],[20181031,1043.77],[20181101,1046.4],[20181102,1044],[20181103,1044],[20181104,1044],[20181105,1050.11],[20181106,1052.08],[20181107,1064.91],[20181108,1071.91],[20181109,1069.9],[20181110,1069.9],[20181111,1069.9],[20181112,1060.45],[20181113,1056.38],[20181114,1047.56],[20181115,1051.98],[20181116,1052.52],[20181117,1052.52],[20181118,1052.52],[20181119,1031.9],[20181120,1013.52],[20181121,1017.11],[20181122,1017.39],[20181123,1017.62],[20181124,1017.62],[20181125,1017.62],[20181126,1029.68],[20181127,1035.61],[20181128,1057.98],[20181129,1051.94],[20181130,1060.75],[20181201,1060.75],[20181202,1060.75],[20181203,1074.25],[20181204,1043.29],[20181205,1040.88],[20181206,1035.87],[20181207,1018.61],[20181208,1018.61],[20181209,1018.61],[20181210,1008.86],[20181211,1014.92],[20181212,1021.91],[20181213,1018.6],[20181214,1010.17],[20181215,1010.17],[20181216,1010.17],[20181217,985.3],[20181218,979.45],[20181219,965.77],[20181220,946.03],[20181221,931.27],[20181222,931.27],[20181223,931.27],[20181224,917.17],[20181225,917.17],[20181226,920.65],[20181227,950.38],[20181228,949.81],[20181229,949.81],[20181230,949.81],[20181231,955.84],[20190101,955.84],[20190102,960.97],[20190103,948.01],[20190104,967.56],[20190105,967.56],[20190106,967.56],[20190107,974.91],[20190108,985.4],[20190109,989.42],[20190110,986.79],[20190111,988.84],[20190112,988.84],[20190113,988.84],[20190114,989.22],[20190115,1000.58],[20190116,1007.35],[20190117,1013.29],[20190118,1025.71],[20190119,1025.71],[20190120,1025.71],[20190121,1028.18],[20190122,1019.4],[20190123,1017.92],[20190124,1021.35],[20190125,1029.08],[20190126,1029.08],[20190127,1029.08],[20190128,1017.45],[20190129,1015.94],[20190130,1025.77],[20190131,1031.25],[20190201,1035.33],[20190202,1035.33],[20190203,1035.33],[20190204,1043.12],[20190205,1050.53],[20190206,1051.96],[20190207,1048.11],[20190208,1047.36],[20190209,1047.36],[20190210,1047.36],[20190211,1052.94],[20190212,1065.16],[20190213,1069.66],[20190214,1070.83],[20190215,1081.36],[20190216,1081.36],[20190217,1081.36],[20190218,1080.28],[20190219,1080.72],[20190220,1078.81],[20190221,1074.87],[20190222,1082.94],[20190223,1082.94],[20190224,1082.94],[20190225,1083.31],[20190226,1081.31],[20190227,1078.96],[20190228,1075.02],[20190301,1083.25],[20190302,1083.25],[20190303,1083.25],[20190304,1084.4],[20190305,1082.45],[20190306,1078.25],[20190307,1072.91],[20190308,1072.79],[20190309,1073.21],[20190310,1073.21],[20190311,1084.58],[20190312,1086.77],[20190313,1090.6],[20190314,1091.34],[20190315,1094.28],[20190316,1094.28],[20190317,1094.28],[20190318,1095.31],[20190319,1095.16],[20190320,1090.58],[20190321,1097.46],[20190322,1088.88],[20190323,1088.88],[20190324,1088.88],[20190325,1083.06],[20190326,1093.13],[20190327,1092.1],[20190328,1098.72],[20190329,1104.21],[20190330,1104.21],[20190331,1104.21],[20190401,1116.14],[20190402,1120.85],[20190403,1119.96],[20190404,1123.81],[20190405,1127.3],[20190406,1127.3],[20190407,1127.3],[20190408,1126.81],[20190409,1118.89],[20190410,1122.25],[20190411,1124.02],[20190412,1125.46],[20190413,1125.46],[20190414,1125.46],[20190415,1125.99],[20190416,1127.43],[20190417,1124.31],[20190418,1129.38],[20190419,1129.43],[20190420,1129.43],[20190421,1129.43],[20190422,1129.52],[20190423,1139.6],[20190424,1143.13],[20190425,1149.68],[20190426,1152.9],[20190427,1152.9],[20190428,1152.9],[20190429,1154.39],[20190430,1149.17],[20190501,1145.8],[20190502,1139.56],[20190503,1152.85],[20190504,1152.85],[20190505,1152.85],[20190506,1147.52],[20190507,1131.75],[20190508,1126.13],[20190509,1123.93],[20190510,1122.66],[20190511,1122.66],[20190512,1122.66],[20190513,1098.96],[20190514,1105.86],[20190515,1115.56],[20190516,1125.26],[20190517,1123.34],[20190518,1123.34],[20190519,1123.34],[20190520,1116.43],[20190521,1124.35],[20190522,1122.03],[20190523,1111.68],[20190524,1108.13],[20190525,1108.13],[20190526,1108.13],[20190527,1107.7],[20190528,1101.32],[20190529,1095.08],[20190530,1097.13],[20190531,1085.03],[20190601,1085.03],[20190602,1085.03],[20190603,1079.24],[20190604,1091.88],[20190605,1101.57],[20190606,1106.58],[20190607,1116.05],[20190608,1116.05],[20190609,1116.05],[20190610,1117.68],[20190611,1118.59],[20190612,1115.91],[20190613,1123.26],[20190614,1123.82],[20190615,1123.82],[20190616,1123.82],[20190617,1126.95],[20190618,1141],[20190619,1143.38],[20190620,1144.23],[20190621,1141.95],[20190622,1141.95],[20190623,1141.95],[20190624,1137.91],[20190625,1129.61],[20190626,1126.41],[20190627,1130.55],[20190628,1136.48],[20190629,1136.48],[20190630,1136.5],[20190701,1146.8],[20190702,1149.6],[20190703,1158.11],[20190704,1159.13],[20190705,1158.51],[20190706,1158.51],[20190707,1158.51],[20190708,1153.95],[20190709,1154.6],[20190710,1159.09],[20190711,1160.97],[20190712,1165.89],[20190713,1165.89],[20190714,1165.89],[20190715,1166.97],[20190716,1164.95],[20190717,1158.69],[20190718,1160.23],[20190719,1156.8],[20190720,1156.8],[20190721,1156.8],[20190722,1157.52],[20190723,1176.86],[20190724,1186.57],[20190725,1182.5],[20190726,1189.75],[20190727,1189.75],[20190728,1189.75],[20190729,1188.21],[20190730,1186.18],[20190731,1176.86],[20190801,1168.09],[20190802,1155.62],[20190803,1155.62],[20190804,1155.62],[20190805,1125.03],[20190806,1127.07],[20190807,1126.05],[20190808,1146.55],[20190809,1142.85],[20190810,1142.85],[20190811,1142.85],[20190812,1130.24],[20190813,1140.55],[20190814,1117.64],[20190815,1119.27],[20190816,1138.91],[20190817,1138.91],[20190818,1138.91],[20190819,1150.24],[20190820,1146.91],[20190821,1152.19],[20190822,1154.51],[20190823,1132.44],[20190824,1132.44],[20190825,1132.44],[20190826,1132.28],[20190827,1132.25],[20190828,1138.29],[20190829,1153.93],[20190830,1160.02],[20190831,1160.02],[20190901,1160.02],[20190902,1162.15],[20190903,1162.29],[20190904,1164.02],[20190905,1175.05],[20190906,1180.27],[20190907,1180.27],[20190908,1180.27],[20190909,1179.42],[20190910,1177.62],[20190911,1189.26],[20190912,1197.08],[20190913,1184.66],[20190914,1184.66],[20190915,1184.66],[20190916,1188.34],[20190917,1190.28],[20190918,1187.42],[20190919,1187.13],[20190920,1187.05],[20190921,1187.05],[20190922,1187.05],[20190923,1189.73],[20190924,1180.98],[20190925,1184.9],[20190926,1188.61],[20190927,1183.56],[20190928,1183.56],[20190929,1183.56],[20190930,1191.2],[20191001,1179.75],[20191002,1155.31],[20191003,1157.25],[20191004,1169.02],[20191005,1169.02],[20191006,1169.02],[20191007,1165.82],[20191008,1149.98],[20191009,1156.7],[20191010,1159.6],[20191011,1171.44],[20191012,1171.44],[20191013,1171.44],[20191014,1171.58],[20191015,1182.95],[20191016,1179.77],[20191017,1174.87],[20191018,1168.48],[20191019,1168.48],[20191020,1168.48],[20191021,1170.76],[20191022,1172.72],[20191023,1174.18],[20191024,1176.84],[20191025,1183.52],[20191026,1183.52],[20191027,1183.52],[20191028,1191.19],[20191029,1192.14],[20191030,1192.96],[20191031,1184.59],[20191101,1191.23],[20191102,1191.23],[20191103,1191.23],[20191104,1198.79],[20191105,1203.6],[20191106,1205.63],[20191107,1210.73],[20191108,1217.72],[20191109,1217.72],[20191110,1217.72],[20191111,1216.1],[20191112,1220.73],[20191113,1221.83],[20191114,1224.13],[20191115,1228.06],[20191116,1228.06],[20191117,1228.06],[20191118,1226.6],[20191119,1225.41],[20191120,1224.21],[20191121,1218.57],[20191122,1224.33],[20191123,1224.33],[20191124,1224.33],[20191125,1237.98],[20191126,1241.31],[20191127,1247.35],[20191128,1248.03],[20191129,1246.18],[20191130,1246.18],[20191201,1246.18],[20191202,1231.6],[20191203,1217.68],[20191204,1223.16],[20191205,1223.79],[20191206,1233.66],[20191207,1233.66],[20191208,1233.66],[20191209,1233.84],[20191210,1231.33],[20191211,1233.91],[20191212,1237.49],[20191213,1235.28],[20191214,1235.28],[20191215,1235.28],[20191216,1245.51],[20191217,1244.94],[20191218,1249.66],[20191219,1253.65],[20191220,1262.66],[20191221,1262.66],[20191222,1262.66],[20191223,1266.06],[20191224,1265.92],[20191225,1265.92],[20191226,1266.32],[20191227,1262.93],[20191228,1262.93],[20191229,1262.93],[20191230,1252.59],[20191231,1250.71],[20200101,1250.71],[20200102,1261.94],[20200103,1261.08],[20200104,1261.08],[20200105,1261.08],[20200106,1258.14],[20200107,1259.76],[20200108,1270.57],[20200109,1279.12],[20200110,1279.72],[20200111,1279.72],[20200112,1279.72],[20200113,1282.47],[20200114,1283.94],[20200115,1283.57],[20200116,1290.11],[20200117,1301.79],[20200118,1301.79],[20200119,1301.79],[20200120,1303.09],[20200121,1298.65],[20200122,1302.7],[20200123,1302.49],[20200124,1299.84],[20200125,1299.84],[20200126,1299.84],[20200127,1280.52],[20200128,1290.83],[20200129,1291.82],[20200130,1290.68],[20200131,1270.74],[20200201,1270.74],[20200202,1270.74],[20200203,1274.72],[20200204,1294.86],[20200205,1311.45],[20200206,1318.24],[20200207,1315.94],[20200208,1315.94],[20200209,1315.94],[20200210,1324.53],[20200211,1335.56],[20200212,1341.7],[20200213,1347.07],[20200214,1352.12],[20200215,1352.12],[20200216,1352.12],[20200217,1352.8],[20200218,1352.43],[20200219,1359.89],[20200220,1359.06],[20200221,1344.15],[20200222,1344.15],[20200223,1344.15],[20200224,1302.23],[20200225,1264.93],[20200226,1248.19],[20200227,1192.42],[20200228,1168.52],[20200229,1168.52],[20200301,1168.52],[20200302,1195.58],[20200303,1179.99],[20200304,1211.82],[20200305,1179.09],[20200306,1139.94],[20200307,1139.94],[20200308,1139.94],[20200309,1051.58],[20200310,1087.23],[20200311,1053.39],[20200312,969.14],[20200313,1033.16],[20200314,1033.16],[20200315,1033.16],[20200316,935.45],[20200317,969.05],[20200318,939.04],[20200319,953.74],[20200320,935.6],[20200321,935.6],[20200322,935.6],[20200323,894.79],[20200324,960.12],[20200325,984.13],[20200326,1021.77],[20200327,999.24],[20200328,999.24],[20200329,999.24],[20200330,1016.96],[20200331,1016.09],[20200401,975.4],[20200402,988.99],[20200403,990.04],[20200404,990.04],[20200405,990.04],[20200406,1046.68],[20200407,1051.6],[20200408,1078.53],[20200409,1101.66],[20200410,1101.68],[20200411,1101.68],[20200412,1101.68],[20200413,1100.43],[20200414,1109.82],[20200415,1094.01],[20200416,1098.49],[20200417,1130.11],[20200418,1130.11],[20200419,1130.11],[20200420,1117.41],[20200421,1088.91],[20200422,1102.03],[20200423,1114.08],[20200424,1123.32],[20200425,1123.32],[20200426,1123.32],[20200427,1139.87],[20200428,1138.59],[20200429,1166.48],[20200430,1153.08],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.4],[20200505,1137.99],[20200506,1136.11],[20200507,1151.59],[20200508,1162.16],[20200509,1162.16],[20200510,1162.16],[20200511,1167.61],[20200512,1146.1],[20200513,1122.4],[20200514,1134.3],[20200515,1142.19],[20200516,1142.19],[20200517,1142.19],[20200518,1173.38],[20200519,1155.81],[20200520,1169.61],[20200521,1164],[20200522,1170.64],[20200523,1170.64],[20200524,1170.64],[20200525,1171.36],[20200526,1180.58],[20200527,1193.09],[20200528,1191.23],[20200529,1183.28],[20200530,1183.28],[20200531,1183.28],[20200601,1186.44],[20200602,1193.82],[20200603,1207.75],[20200604,1200.54],[20200605,1217.63],[20200606,1217.63],[20200607,1217.63],[20200608,1236.93],[20200609,1227.1],[20200610,1213],[20200611,1157.47],[20200612,1164.85],[20200613,1164.85],[20200614,1164.85],[20200615,1175.06],[20200616,1195.41],[20200617,1200.43],[20200618,1200.9],[20200619,1199.98],[20200620,1199.98],[20200621,1199.98],[20200622,1201.72],[20200623,1198.47],[20200624,1174.5],[20200625,1187.93],[20200626,1168.85],[20200627,1168.85],[20200628,1168.85],[20200629,1170.64],[20200630,1195.63],[20200701,1201.51],[20200702,1202.98],[20200703,1205.11],[20200704,1205.11],[20200705,1205.11],[20200706,1214.06],[20200707,1208.02],[20200708,1213.38],[20200709,1203.49],[20200710,1217.77],[20200711,1217.77],[20200712,1217.77],[20200713,1207.08],[20200714,1210.67],[20200715,1220.25],[20200716,1219.84],[20200717,1223.11],[20200718,1223.11],[20200719,1223.11],[20200720,1228.34],[20200721,1234.09],[20200722,1226.15],[20200723,1218.33],[20200724,1203.06],[20200725,1203.06],[20200726,1203.06],[20200727,1195.87],[20200728,1193.53],[20200729,1204.27],[20200730,1198.8],[20200731,1194.67],[20200801,1194.67],[20200802,1194.67],[20200803,1213.45],[20200804,1215.8],[20200805,1214.38],[20200806,1219.85],[20200807,1225.96],[20200808,1225.96],[20200809,1225.96],[20200810,1233.07],[20200811,1226.3],[20200812,1238.15],[20200813,1232.4],[20200814,1233.48],[20200815,1233.48],[20200816,1233.48],[20200817,1233.83],[20200818,1230.36],[20200819,1224.63],[20200820,1232.66],[20200821,1243.05],[20200822,1243.05],[20200823,1243.05],[20200824,1246.92],[20200825,1254.04],[20200826,1266.04],[20200827,1269.82],[20200828,1265.93],[20200829,1265.93],[20200830,1265.93],[20200831,1261.18],[20200901,1263.31],[20200902,1293.03],[20200903,1265.75],[20200904,1246.55],[20200905,1246.55],[20200906,1246.55],[20200907,1246.29],[20200908,1221.87],[20200909,1238.74],[20200910,1220.09],[20200911,1216.87],[20200912,1216.87],[20200913,1216.87],[20200914,1230.46],[20200915,1236.8],[20200916,1237.8],[20200917,1233.3],[20200918,1220.8],[20200919,1220.8],[20200920,1220.8],[20200921,1208.84],[20200922,1221.95],[20200923,1207.55],[20200924,1208.29],[20200925,1224.45],[20200926,1224.45],[20200927,1224.45],[20200928,1242.59],[20200929,1236.45],[20200930,1243.26],[20201001,1247.19],[20201002,1241.62],[20201003,1241.62],[20201004,1241.62],[20201005,1255.23],[20201006,1244.32],[20201007,1262.32],[20201008,1274.93],[20201009,1281.65],[20201010,1281.65],[20201011,1281.65],[20201012,1295.95],[20201013,1296.28],[20201014,1293.28],[20201015,1294.33],[20201016,1292.6],[20201017,1292.6],[20201018,1292.6],[20201019,1272.64],[20201020,1270.2],[20201021,1263.69],[20201022,1270.94],[20201023,1273.04],[20201024,1273.04],[20201025,1273.04],[20201026,1256.39],[20201027,1247.29],[20201028,1219.4],[20201029,1229.07],[20201030,1218.04],[20201031,1218.04],[20201101,1218.04],[20201102,1237.64],[20201103,1253.01],[20201104,1274.94],[20201105,1287.83],[20201106,1286.83],[20201107,1286.83],[20201108,1286.83],[20201109,1302.38],[20201110,1305.91],[20201111,1316.88],[20201112,1305.95],[20201113,1317.66],[20201114,1317.66],[20201115,1317.66],[20201116,1331.14],[20201117,1323.15],[20201118,1314.23],[20201119,1320.41],[20201120,1313.18],[20201121,1313.18],[20201122,1313.18],[20201123,1318.65],[20201124,1339.19],[20201125,1337.13],[20201126,1336.91],[20201127,1337.9],[20201128,1337.9],[20201129,1337.9],[20201130,1326.42],[20201201,1337.46],[20201202,1328.56],[20201203,1321.92],[20201204,1332.26],[20201205,1332.26],[20201206,1332.26],[20201207,1335.39],[20201208,1340.1],[20201209,1334.43],[20201210,1330.74],[20201211,1327.76],[20201212,1327.76],[20201213,1327.76],[20201214,1322.32],[20201215,1335.49],[20201216,1334.6],[20201217,1337.68],[20201218,1335.23],[20201219,1335.23],[20201220,1335.23],[20201221,1336.95],[20201222,1332.08],[20201223,1339.68],[20201224,1340.23],[20201225,1340.23],[20201226,1340.23],[20201227,1340.23],[20201228,1342.35],[20201229,1336.96],[20201230,1336.78],[20201231,1344.13],[20210101,1344.13],[20210102,1344.13],[20210103,1344.13],[20210104,1328.2],[20210105,1335.57],[20210106,1341.44],[20210107,1366.84],[20210108,1377.48],[20210109,1377.48],[20210110,1377.48],[20210111,1382.34],[20210112,1384.39],[20210113,1384.29],[20210114,1387.56],[20210115,1379.29],[20210116,1379.29],[20210117,1379.29],[20210118,1380.71],[20210119,1385.86],[20210120,1403.87],[20210121,1398.82],[20210122,1394.22],[20210123,1394.22],[20210124,1394.22],[20210125,1397.67],[20210126,1394.78],[20210127,1366.13],[20210128,1376.55],[20210129,1353.46],[20210130,1353.46],[20210131,1353.46],[20210201,1373.27],[20210202,1398.67],[20210203,1405.35],[20210204,1421.51],[20210205,1430.71],[20210206,1430.71],[20210207,1430.71],[20210208,1437.73],[20210209,1430.82],[20210210,1428.98],[20210211,1429.95],[20210212,1439.63],[20210213,1439.63],[20210214,1439.63],[20210215,1439.85],[20210216,1437.38],[20210217,1444.31],[20210218,1435.76],[20210219,1430.63],[20210220,1430.63],[20210221,1430.63],[20210222,1420.44],[20210223,1414.85],[20210224,1428.72],[20210225,1395.88],[20210226,1395.41],[20210227,1395.41],[20210228,1395.41],[20210301,1430.69],[20210302,1428.15],[20210303,1408.04],[20210304,1388.32],[20210305,1416.89],[20210306,1416.89],[20210307,1416.89],[20210308,1426.73],[20210309,1439.27],[20210310,1449.69],[20210311,1456.16],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1474.13],[20210316,1473.2],[20210317,1475.42],[20210318,1459.03],[20210319,1457.61],[20210320,1457.61],[20210321,1457.61],[20210322,1461.61],[20210323,1456.04],[20210324,1453.64],[20210325,1460.14],[20210326,1485.81],[20210327,1485.81],[20210328,1485.81],[20210329,1485.48],[20210330,1488.31],[20210331,1495.15],[20210401,1508.95],[20210402,1509.15],[20210403,1509.15],[20210404,1509.15],[20210405,1510.73],[20210406,1521.33],[20210407,1512.33],[20210408,1519.31],[20210409,1526.85],[20210410,1526.85],[20210411,1526.85],[20210412,1527.11],[20210413,1530.58],[20210414,1521.02],[20210415,1532.43],[20210416,1537.07],[20210417,1537.07],[20210418,1537.07],[20210419,1524.71],[20210420,1511.68],[20210421,1526.96],[20210422,1516.55],[20210423,1525.83],[20210424,1525.83],[20210425,1525.83],[20210426,1528.84],[20210427,1529.26],[20210428,1530.22],[20210429,1530.87],[20210430,1526.71],[20210501,1526.71],[20210502,1526.71],[20210503,1530.58],[20210504,1525.74],[20210505,1529.18],[20210506,1529.05],[20210507,1541.06],[20210508,1541.06],[20210509,1541.06],[20210510,1518.63],[20210511,1504.17],[20210512,1482.25],[20210513,1491.88],[20210514,1510.99],[20210515,1510.99],[20210516,1510.99],[20210517,1508.74],[20210518,1491.26],[20210519,1483.68],[20210520,1499.51],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509.17],[20210525,1505.08],[20210526,1511.65],[20210527,1518.35],[20210528,1526.94],[20210529,1526.94],[20210530,1526.94],[20210531,1524.32],[20210601,1517.49],[20210602,1523.04],[20210603,1518.94],[20210604,1536.73],[20210605,1536.73],[20210606,1536.73],[20210607,1533.5],[20210608,1531.57],[20210609,1527.61],[20210610,1534.94],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547.12],[20210615,1545.02],[20210616,1536.27],[20210617,1553.84],[20210618,1541.95],[20210619,1541.95],[20210620,1541.95],[20210621,1558.04],[20210622,1566.48],[20210623,1561.72],[20210624,1570.65],[20210625,1575.67],[20210626,1575.67],[20210627,1575.67],[20210628,1582.4],[20210629,1586.54],[20210630,1588.34],[20210701,1595.14],[20210702,1611.05],[20210703,1611.05],[20210704,1611.05],[20210705,1609.84],[20210706,1606.2],[20210707,1611.3],[20210708,1595.08],[20210709,1609.04],[20210710,1609.04],[20210711,1609.04],[20210712,1615.39],[20210713,1611.88],[20210714,1614.35],[20210715,1609.49],[20210716,1600.93],[20210717,1600.93],[20210718,1600.93],[20210719,1580.07],[20210720,1599.67],[20210721,1614.87],[20210722,1617.68],[20210723,1633.42],[20210724,1633.42],[20210725,1633.42],[20210726,1634.27],[20210727,1625.59],[20210728,1626.27],[20210729,1625.64],[20210730,1617.86],[20210731,1617.86],[20210801,1617.86],[20210802,1615.91],[20210803,1624.08],[20210804,1622.64],[20210805,1631.03],[20210806,1640.8],[20210807,1640.8],[20210808,1640.8],[20210809,1645.26],[20210810,1652.48],[20210811,1656.91],[20210812,1657.5],[20210813,1656.27],[20210814,1656.27],[20210815,1656.27],[20210816,1656.18],[20210817,1648.6],[20210818,1640.44],[20210819,1640.37],[20210820,1654.98],[20210821,1654.98],[20210822,1654.98],[20210823,1662.59],[20210824,1665.74],[20210825,1671.13],[20210826,1659.76],[20210827,1670.77],[20210828,1670.77],[20210829,1670.77],[20210830,1671.87],[20210831,1666.24],[20210901,1667.83],[20210902,1669.02],[20210903,1665.11],[20210904,1665.11],[20210905,1665.11],[20210906,1665.62],[20210907,1659],[20210908,1660.02],[20210909,1653.64],[20210910,1643.14],[20210911,1643.14],[20210912,1643.14],[20210913,1650.41],[20210914,1638.55],[20210915,1647.09],[20210916,1655.41],[20210917,1643.12],[20210918,1643.12],[20210919,1643.12],[20210920,1624.03],[20210921,1619],[20210922,1631.99],[20210923,1652.86],[20210924,1655.61],[20210925,1655.61],[20210926,1655.61],[20210927,1655.39],[20210928,1628.71],[20210929,1630.64],[20210930,1624.24],[20211001,1631.83],[20211002,1631.83],[20211003,1631.83],[20211004,1613.63],[20211005,1628.75],[20211006,1640.97],[20211007,1657.22],[20211008,1653.3],[20211009,1653.3],[20211010,1653.3],[20211011,1644.73],[20211012,1642.02],[20211013,1645.94],[20211014,1666.78],[20211015,1678.65],[20211016,1678.65],[20211017,1678.65],[20211018,1683.32],[20211019,1687.68],[20211020,1699.53],[20211021,1702.94],[20211022,1703.5],[20211023,1703.5],[20211024,1703.5],[20211025,1711.12],[20211026,1712.46],[20211027,1701.23],[20211028,1714.79],[20211029,1714.38],[20211030,1714.38],[20211031,1714.38],[20211101,1723.31],[20211102,1731.88],[20211103,1743.59],[20211104,1753.07],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.5],[20211109,1757.79],[20211110,1749.88],[20211111,1762.06],[20211112,1776.12],[20211113,1776.12],[20211114,1776.12],[20211115,1779.83],[20211116,1796.77],[20211117,1798.54],[20211118,1793.95],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.95],[20211123,1794.56],[20211124,1805.04],[20211125,1805.07],[20211126,1760.33],[20211127,1760.33],[20211128,1760.33],[20211129,1774.45],[20211130,1733.44],[20211201,1718.34],[20211202,1731.68],[20211203,1727.88],[20211204,1727.88],[20211205,1727.88],[20211206,1742.14],[20211207,1782.37],[20211208,1781.81],[20211209,1771.1],[20211210,1784.29],[20211211,1784.29],[20211212,1784.29],[20211213,1773.14],[20211214,1754.75],[20211215,1779.19],[20211216,1764.51],[20211217,1748.39],[20211218,1748.39],[20211219,1748.39],[20211220,1734.64],[20211221,1757.86],[20211222,1774.45],[20211223,1786.22],[20211224,1786.13],[20211225,1786.13],[20211226,1786.13],[20211227,1798.81],[20211228,1799.58],[20211229,1810.04],[20211230,1805.06],[20211231,1801.93],[20220101,1801.93],[20220102,1801.93],[20220103,1800.77],[20220104,1811.9],[20220105,1777.03],[20220106,1770.95],[20220107,1764.94],[20220108,1764.94],[20220109,1764.94],[20220110,1754.35],[20220111,1767.18],[20220112,1769.1],[20220113,1737.7],[20220114,1733.62],[20220115,1733.62],[20220116,1733.62],[20220117,1735.99],[20220118,1716.14],[20220119,1704.54],[20220120,1688.07],[20220121,1655.01],[20220122,1655.01],[20220123,1655.01],[20220124,1657.16],[20220125,1645.01],[20220126,1643.05],[20220127,1649.54],[20220128,1676.27],[20220129,1676.27],[20220130,1676.27],[20220131,1708.72],[20220201,1710.12],[20220202,1715.12],[20220203,1684.94],[20220204,1664.8],[20220205,1664.8],[20220206,1664.8],[20220207,1665.82],[20220208,1680.5],[20220209,1703.99],[20220210,1682.36],[20220211,1656.17],[20220212,1656.17],[20220213,1656.17],[20220214,1657.26],[20220215,1676.99],[20220216,1674.81],[20220217,1646.04],[20220218,1634.29],[20220219,1634.29],[20220220,1634.29],[20220221,1632.9],[20220222,1618.88],[20220223,1593.2],[20220224,1626.94],[20220225,1657.6],[20220226,1657.6],[20220227,1657.6],[20220228,1661.12],[20220301,1645.82],[20220302,1677.21],[20220303,1677.2],[20220304,1679.5],[20220305,1679.5],[20220306,1679.5],[20220307,1640.2],[20220308,1622.68],[20220309,1644.8],[20220310,1629.68],[20220311,1625.92],[20220312,1625.92],[20220313,1625.92],[20220314,1616.21],[20220315,1636.74],[20220316,1675.52],[20220317,1686.03],[20220318,1711.12],[20220319,1711.12],[20220320,1711.12],[20220321,1710.73],[20220322,1730.42],[20220323,1717.14],[20220324,1734.14],[20220325,1740.35],[20220326,1740.35],[20220327,1740.35],[20220328,1756.02],[20220329,1761.79],[20220330,1745.66],[20220331,1725.83],[20220401,1734.57],[20220402,1734.57],[20220403,1734.57],[20220404,1752.92],[20220405,1743.05],[20220406,1728.83],[20220407,1734.29],[20220408,1738.92],[20220409,1738.92],[20220410,1738.92],[20220411,1712.28],[20220412,1710.72],[20220413,1728.64],[20220414,1710.09],[20220415,1709.97],[20220416,1709.97],[20220417,1709.97],[20220418,1709.54],[20220419,1737.74],[20220420,1737.9],[20220421,1710.4],[20220422,1673.77],[20220423,1673.77],[20220424,1673.77],[20220425,1683.15],[20220426,1658.58],[20220427,1671.35],[20220428,1714.19],[20220429,1664.72],[20220430,1664.72],[20220501,1664.72],[20220502,1664.19],[20220503,1668.05],[20220504,1707.88],[20220505,1660.56],[20220506,1636.01],[20220507,1636.01],[20220508,1636.01],[20220509,1607.82],[20220510,1590.8],[20220511,1569.48],[20220512,1583.99],[20220513,1625.59],[20220514,1625.59],[20220515,1625.59],[20220516,1617.09],[20220517,1628.58],[20220518,1579.56],[20220519,1563.52],[20220520,1560.23],[20220521,1560.23],[20220522,1560.23],[20220523,1567.97],[20220524,1546.97],[20220525,1569.9],[20220526,1583.08],[20220527,1627.13],[20220528,1627.13],[20220529,1627.13],[20220530,1628.53],[20220531,1623.47],[20220601,1614.26],[20220602,1634.8],[20220603,1617.03],[20220604,1617.03],[20220605,1617.03],[20220606,1619.86],[20220607,1639.21],[20220608,1618.95],[20220609,1586.89],[20220610,1561.78],[20220611,1561.78],[20220612,1561.78],[20220613,1518.71],[20220614,1509.85],[20220615,1529.26],[20220616,1489.26],[20220617,1480.02],[20220618,1480.02],[20220619,1480.02],[20220620,1478.52],[20220621,1500.71],[20220622,1504.26],[20220623,1516.77],[20220624,1561.44],[20220625,1561.44],[20220626,1561.44],[20220627,1557.15],[20220628,1536.33],[20220629,1533.64],[20220630,1534.63],[20220701,1545.17],[20220702,1545.17],[20220703,1545.17],[20220704,1544.79],[20220705,1566.81],[20220706,1590.27],[20220707,1612.27],[20220708,1615.04],[20220709,1615.04],[20220710,1615.04],[20220711,1609.51],[20220712,1604.49],[20220713,1590.67],[20220714,1591.15],[20220715,1610.76],[20220716,1610.76],[20220717,1610.76],[20220718,1595.41],[20220719,1612],[20220720,1632.86],[20220721,1647.69],[20220722,1638.56],[20220723,1638.56],[20220724,1638.56],[20220725,1631.24],[20220726,1631.6],[20220727,1660.12],[20220728,1685.06],[20220729,1695.53],[20220730,1695.53],[20220731,1695.53],[20220801,1689.41],[20220802,1682.08],[20220803,1708.05],[20220804,1711.25],[20220805,1704.31],[20220806,1704.31],[20220807,1704.31],[20220808,1711.03],[20220809,1694.23],[20220810,1721.02],[20220811,1714.48],[20220812,1746.29],[20220813,1746.29],[20220814,1746.29],[20220815,1759.46],[20220816,1782.62],[20220817,1765.43],[20220818,1766.8],[20220819,1766.39],[20220820,1766.39],[20220821,1766.39],[20220822,1741.19],[20220823,1744.47],[20220824,1746.92],[20220825,1764.08],[20220826,1713.86],[20220827,1713.86],[20220828,1713.86],[20220829,1698.93],[20220830,1673.86],[20220831,1664.74],[20220901,1662.1],[20220902,1652.26],[20220903,1652.26],[20220904,1652.26],[20220905,1654.76],[20220906,1653.89],[20220907,1683.39],[20220908,1681.97],[20220909,1700.1],[20220910,1700.1],[20220911,1700.1],[20220912,1701.66],[20220913,1641.87],[20220914,1661.28],[20220915,1647.87],[20220916,1634.11],[20220917,1634.11],[20220918,1634.11],[20220919,1637.15],[20220920,1621.49],[20220921,1612.68],[20220922,1596.02],[20220923,1589.77],[20220924,1589.77],[20220925,1589.77],[20220926,1589.51],[20220927,1587.72],[20220928,1622.68],[20220929,1578.12],[20220930,1552.77],[20221001,1552.77],[20221002,1552.77],[20221003,1579.25],[20221004,1611.27],[20221005,1609.59],[20221006,1606.64],[20221007,1574.26],[20221008,1574.26],[20221009,1574.26],[20221010,1574.01],[20221011,1558.32],[20221012,1556.73],[20221013,1577.93],[20221014,1560.14],[20221015,1560.14],[20221016,1560.14],[20221017,1584.78],[20221018,1592.37],[20221019,1588.25],[20221020,1572.63],[20221021,1609.44],[20221022,1609.44],[20221023,1609.44],[20221024,1613.82],[20221025,1636.78],[20221026,1608.89],[20221027,1602.61],[20221028,1643.78],[20221029,1643.78],[20221030,1643.78],[20221031,1646.72],[20221101,1642.17],[20221102,1611.09],[20221103,1613.89],[20221104,1612.27],[20221105,1612.27],[20221106,1612.27],[20221107,1606.68],[20221108,1615.74],[20221109,1585],[20221110,1664.51],[20221111,1635.4],[20221112,1635.4],[20221113,1635.4],[20221114,1623.86],[20221115,1625.15],[20221116,1609.98],[20221117,1613.68],[20221118,1616.55],[20221119,1616.55],[20221120,1616.55],[20221121,1629.93],[20221122,1642.77],[20221123,1646.13],[20221124,1642.37],[20221125,1640.78],[20221126,1640.78],[20221127,1640.78],[20221128,1609.4],[20221129,1617.46],[20221130,1654.62],[20221201,1652.35],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1606.11],[20221206,1592.98],[20221207,1586.09],[20221208,1597.47],[20221209,1583.73],[20221210,1583.73],[20221211,1583.73],[20221212,1599.66],[20221213,1616.87],[20221214,1595.15],[20221215,1561.22],[20221216,1543.55],[20221217,1543.55],[20221218,1543.55],[20221219,1532.38],[20221220,1530.7],[20221221,1546.14],[20221222,1531.21],[20221223,1535.62],[20221224,1535.62],[20221225,1535.62],[20221226,1535.65],[20221227,1533.25],[20221228,1517.11],[20221229,1534.12],[20221230,1529.41],[20221231,1529.45],[20230101,1529.45],[20230102,1529.49],[20230103,1543.65],[20230104,1547.12],[20230105,1533.51],[20230106,1569.85],[20230107,1569.85],[20230108,1569.85],[20230109,1551.72],[20230110,1555.74],[20230111,1570.21],[20230112,1572.69],[20230113,1573.77],[20230114,1573.77],[20230115,1573.77],[20230116,1574.78],[20230117,1570.55],[20230118,1552.62],[20230119,1538.74],[20230120,1558.49],[20230121,1558.49],[20230122,1558.49],[20230123,1572.72],[20230124,1573.94],[20230125,1569.13],[20230126,1583.48],[20230127,1592.62],[20230128,1592.62],[20230129,1592.62],[20230130,1572.6],[20230131,1597.73],[20230201,1607.19],[20230202,1617.03],[20230203,1611.97],[20230204,1611.97],[20230205,1611.97],[20230206,1621.45],[20230207,1645.56],[20230208,1632.04],[20230209,1614.11],[20230210,1622.61],[20230211,1622.61],[20230212,1622.61],[20230213,1639.59],[20230214,1632.95],[20230215,1645.92],[20230216,1630.19],[20230217,1632.18],[20230218,1632.18],[20230219,1632.18],[20230220,1629.54],[20230221,1598.97],[20230222,1597.07],[20230223,1608.13],[20230224,1599],[20230225,1599],[20230226,1599],[20230227,1604.53],[20230228,1592.07],[20230301,1577.6],[20230302,1595.23],[20230303,1617.31],[20230304,1617.31],[20230305,1617.31],[20230306,1614.32],[20230307,1593.63],[20230308,1606.77],[20230309,1581.59],[20230310,1546.14],[20230311,1546.14],[20230312,1546.14],[20230313,1522.74],[20230314,1540.04],[20230315,1553.54],[20230316,1570.6],[20230317,1554.35],[20230318,1554.35],[20230319,1554.35],[20230320,1551.84],[20230321,1562.7],[20230322,1542.4],[20230323,1530.22],[20230324,1551.04],[20230325,1551.04],[20230326,1551.04],[20230327,1554.77],[20230328,1543.76],[20230329,1561.7],[20230330,1565.85],[20230331,1587.27],[20230401,1587.27],[20230402,1587.27],[20230403,1594.39],[20230404,1580.99],[20230405,1570.72],[20230406,1575.29],[20230407,1575.32],[20230408,1575.32],[20230409,1575.32],[20230410,1575.61],[20230411,1584.36],[20230412,1576.84],[20230413,1577.98],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.01],[20230418,1590.68],[20230419,1593.05],[20230420,1584.3],[20230421,1580.32],[20230422,1580.32],[20230423,1580.32],[20230424,1577.73],[20230425,1554.13],[20230426,1542.2],[20230427,1563.18],[20230428,1584.16],[20230429,1584.16],[20230430,1584.16],[20230501,1584.66],[20230502,1573.93],[20230503,1553.66],[20230504,1538.5],[20230505,1567.9],[20230506,1567.9],[20230507,1567.9],[20230508,1568.77],[20230509,1571.43],[20230510,1579.46],[20230511,1579.72],[20230512,1584.32],[20230513,1584.32],[20230514,1584.32],[20230515,1591.1],[20230516,1580.99],[20230517,1601.74],[20230518,1611],[20230519,1621.11],[20230520,1621.11],[20230521,1621.11],[20230522,1620.83],[20230523,1611.45],[20230524,1595.65],[20230525,1610.91],[20230526,1627.96],[20230527,1627.96],[20230528,1627.96],[20230529,1628.58],[20230530,1630.53],[20230531,1628.39],[20230601,1637.23],[20230602,1654.47],[20230603,1654.47],[20230604,1654.47],[20230605,1663.77],[20230606,1669.91],[20230607,1663.61],[20230608,1664.13],[20230609,1661.67],[20230610,1661.67],[20230611,1661.67],[20230612,1675.63],[20230613,1684.31],[20230614,1682.94],[20230615,1697.23],[20230616,1677.43],[20230617,1677.43],[20230618,1677.43],[20230619,1678.14],[20230620,1671.35],[20230621,1663.61],[20230622,1657.53],[20230623,1658.98],[20230624,1658.98],[20230625,1658.98],[20230626,1652.95],[20230627,1662.13],[20230628,1666.34],[20230629,1674.02],[20230630,1700.26],[20230701,1700.26],[20230702,1700.26],[20230703,1699.36],[20230704,1699.81],[20230705,1697.94],[20230706,1681.52],[20230707,1679.06],[20230708,1679.06],[20230709,1679.06],[20230710,1675.78],[20230711,1683.83],[20230712,1689.64],[20230713,1681.5],[20230714,1675.59],[20230715,1675.59],[20230716,1675.59],[20230717,1678.54],[20230718,1687.29],[20230719,1699.01],[20230720,1694.26],[20230721,1703.33],[20230722,1703.33],[20230723,1703.33],[20230724,1711.52],[20230725,1723.16],[20230726,1721.67],[20230727,1707.15],[20230728,1729.1],[20230729,1729.1],[20230730,1729.1],[20230731,1733.74],[20230801,1737.76],[20230802,1716.5],[20230803,1716.27],[20230804,1707.56],[20230805,1707.56],[20230806,1707.56],[20230807,1712.4],[20230808,1711.62],[20230809,1699.81],[20230810,1693.41],[20230811,1691.48],[20230812,1691.48],[20230813,1691.48],[20230814,1708.56],[20230815,1698.42],[20230816,1684.11],[20230817,1672.63],[20230818,1673.77],[20230819,1673.77],[20230820,1673.77],[20230821,1677.38],[20230822,1677.7],[20230823,1702.64],[20230824,1684.22],[20230825,1694.04],[20230826,1694.04],[20230827,1694.04],[20230828,1703.05],[20230829,1725.09],[20230830,1722.31],[20230831,1728.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.033,36€ |
| 2020 | 1.029,03€ |
| 2021 | 1.364,49€ |
| 2022 | 1.383,79€ |
| 2023 | 1.397,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,24% |
| 3 M | 3,03% |
| 6 M | -4,14% |
| lfd. Jahr | -3,19% |
| 1 Jahr | -7,07% |
| 3 Jahre | 49,21% |
| 5 Jahre | 49,73% |
| 10 Jahre | 207,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 335,37% |
Das Ziel des Fonds ist die Nachbildung der US-Aktienmarktperformance von bestimmten hochrentierlichen Aktienwerten. Um dies zu erreichen ist er bestrebt, die Wertentwicklung des S&P High Yield Dividend Aristocrats Index so genau wie möglich nachzubilden. Der S&P High Yield Dividend Aristocrats umfasst Bestandteile des S&P Composite 1500 Index mit der höchsten Dividendenrendite, deren Dividenden in den letzten 20 aufeinander folgenden Jahren gestiegen sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3M CO | 3,20% |
| INTL BUSINESS MACHINES CORP | 2,59% |
| Realty Income Corp | 2,48% |
| AbbVie Inc | 2,37% |
| SOUTHERN CO/THE | 2,00% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.3364 | 6.454600 |
| 08.2019 - 08.2020 | -0.4192 | 8.720200 |
| 08.2020 - 08.2021 | 32.5995 | 32.117500 |
| 08.2021 - 08.2022 | 1.414 | -0.090000 |
| 08.2022 - 08.2023 | 0.999 | 3.647700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,18% | 14,34% | 16,39% | 13,92% |
| Sharpe Ratio | -0,50 | 1,09 | 0,57 | 0,84 |
| Tracking Error | 8,45% | 8,53% | 7,58% | 6,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,81 | 0,87 | 0,88 |
| Treynor Ratio | -8,57 | 19,31 | 10,79 | 13,39 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| 3M CO | 3,20% |
| INTL BUSINESS MACHINES CORP | 2,59% |
| Realty Income Corp | 2,48% |
| AbbVie Inc | 2,37% |
| SOUTHERN CO/THE | 2,00% |
| Chevron Corp | 1,99% |
| T Rowe Price Group Inc | 1,90% |
| CONSOLIDATED EDISON INC | 1,79% |
| Eversource Energy | 1,79% |
| Exxon Mobil Corp | 1,75% |
Länderverteilung (31. 08. 2023)
| USA | 100,00% |
Branchenverteilung (31. 08. 2023)
| Industrie / Investitionsgüter | 21,88% |
| Konsumgüter nicht-zyklisch | 20,11% |
| Finanzen | 11,54% |
| Versorger | 11,30% |
| Grundstoffe | 10,10% |
| Gesundheit / Healthcare | 8,17% |
| Immobilien | 4,65% |
| Konsumgüter zyklisch | 4,36% |
| Informationstechnologie | 4,06% |
| Energie | 3,74% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7570KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20957KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7420KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | State Street Team |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.10.2011 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 4.235,03 Mio. USD |