Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKQL
ISIN: IE00B6R51Z18
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (28. 03. 2024)
28,05 $
1,03 $ / 3,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Oil & Gas Exploration & Production UCITS ETF"},"ts":[[20190326,14.73],[20190327,14.7],[20190328,14.85],[20190329,14.82],[20190401,15],[20190402,14.9],[20190403,14.63],[20190404,14.66],[20190405,15.02],[20190408,15.21],[20190409,15.04],[20190410,15.17],[20190411,15.04],[20190412,15.67],[20190415,15.57],[20190416,15.67],[20190417,15.71],[20190418,15.79],[20190423,16.17],[20190424,16.03],[20190425,15.95],[20190426,15.71],[20190429,15.64],[20190430,15.42],[20190501,15.06],[20190502,14.66],[20190503,14.93],[20190507,14.75],[20190508,14.91],[20190509,14.86],[20190510,14.86],[20190513,14.6],[20190514,14.83],[20190515,14.95],[20190516,15.06],[20190517,14.91],[20190520,14.92],[20190521,15.15],[20190522,14.8],[20190523,14.2],[20190524,14.06],[20190528,14.02],[20190529,14.06],[20190530,13.88],[20190531,13.67],[20190603,13.64],[20190604,13.71],[20190605,13.38],[20190606,13.49],[20190607,13.57],[20190610,13.56],[20190611,13.63],[20190612,13.35],[20190613,13.52],[20190614,13.41],[20190617,13.59],[20190618,13.88],[20190619,13.86],[20190620,14.13],[20190621,14.16],[20190624,14.06],[20190625,13.94],[20190626,14.26],[20190627,14.15],[20190628,14.22],[20190701,14.25],[20190702,13.88],[20190703,13.85],[20190705,13.93],[20190708,13.86],[20190709,13.84],[20190710,14.11],[20190711,14.09],[20190712,14.13],[20190715,13.9],[20190716,13.71],[20190717,13.5],[20190718,13.39],[20190719,13.54],[20190722,13.55],[20190723,13.81],[20190724,13.86],[20190725,13.6],[20190726,13.46],[20190729,13.34],[20190730,13.66],[20190731,13.74],[20190801,13.21],[20190802,12.96],[20190805,12.55],[20190806,12.42],[20190807,12.34],[20190808,12.65],[20190809,12.57],[20190812,12.46],[20190813,12.51],[20190814,12.09],[20190815,11.98],[20190816,12.25],[20190819,12.57],[20190820,12.53],[20190821,12.56],[20190822,12.48],[20190823,12.09],[20190827,11.93],[20190828,12.24],[20190829,12.48],[20190830,12.52],[20190903,12.5],[20190904,12.66],[20190905,12.8],[20190906,12.82],[20190909,13.19],[20190910,13.36],[20190911,13.49],[20190912,13.34],[20190913,13.31],[20190916,14.5],[20190917,14.09],[20190918,13.87],[20190919,13.74],[20190920,13.81],[20190923,13.85],[20190924,13.55],[20190925,13.45],[20190926,13.29],[20190927,13.27],[20190930,13.21],[20191001,12.84],[20191002,12.51],[20191003,12.58],[20191004,12.53],[20191007,12.47],[20191008,12.25],[20191009,12.3],[20191010,12.4],[20191011,12.66],[20191014,12.59],[20191015,12.64],[20191016,12.53],[20191017,12.42],[20191018,12.19],[20191021,12.37],[20191022,12.6],[20191023,12.74],[20191024,12.75],[20191025,12.84],[20191028,12.73],[20191029,12.89],[20191030,12.56],[20191031,12.47],[20191101,12.82],[20191104,13.2],[20191105,13.33],[20191106,13.08],[20191107,13.39],[20191108,13.47],[20191111,13.34],[20191112,13.33],[20191113,13.14],[20191114,13.06],[20191115,13.18],[20191118,12.9],[20191119,12.74],[20191120,12.87],[20191121,12.92],[20191122,12.95],[20191125,13.12],[20191126,12.89],[20191127,13],[20191129,12.81],[20191202,12.72],[20191203,12.44],[20191204,12.77],[20191205,12.7],[20191206,13.08],[20191209,13.12],[20191210,13.13],[20191211,13.17],[20191212,13.42],[20191213,13.34],[20191216,13.6],[20191217,13.76],[20191218,13.94],[20191219,14.02],[20191220,14.08],[20191223,14.34],[20191224,14.37],[20191227,14.28],[20191230,14.21],[20191231,14.26],[20200102,14.31],[20200103,14.54],[20200106,14.74],[20200107,14.85],[20200108,14.66],[20200109,14.72],[20200110,14.61],[20200113,14.48],[20200114,14.55],[20200115,14.44],[20200116,14.46],[20200117,14.43],[20200121,14.16],[20200122,13.99],[20200123,13.81],[20200124,13.71],[20200127,13.29],[20200128,13.36],[20200129,13.17],[20200130,13.08],[20200131,12.73],[20200203,12.54],[20200204,12.65],[20200205,13.13],[20200206,13.06],[20200207,12.85],[20200210,12.7],[20200211,12.88],[20200212,13.02],[20200213,13.04],[20200214,12.95],[20200218,12.9],[20200219,13.27],[20200220,13.22],[20200221,13.02],[20200224,12.35],[20200225,11.83],[20200226,11.37],[20200227,10.8],[20200228,10.83],[20200302,10.81],[20200303,10.68],[20200304,10.73],[20200305,10.39],[20200306,9.43],[20200309,6.74],[20200310,7.13],[20200311,6.69],[20200312,5.93],[20200313,6.53],[20200316,5.66],[20200317,5.56],[20200318,5.05],[20200319,5.41],[20200320,5.6],[20200323,5.35],[20200324,6.11],[20200325,6.3],[20200326,6.34],[20200327,5.91],[20200330,5.87],[20200331,6.27],[20200401,6.15],[20200402,6.73],[20200403,6.91],[20200406,7.08],[20200407,7.14],[20200408,7.49],[20200409,7.56],[20200414,7.34],[20200415,7.01],[20200416,6.75],[20200417,7.32],[20200420,7.22],[20200421,7.09],[20200422,7.39],[20200423,7.75],[20200424,7.71],[20200427,7.78],[20200428,7.9],[20200429,8.63],[20200430,8.66],[20200501,8.14],[20200504,8.21],[20200505,8.33],[20200506,8.24],[20200507,8.42],[20200511,8.51],[20200512,8.44],[20200513,8.09],[20200514,8.11],[20200515,8.22],[20200518,8.81],[20200519,8.67],[20200520,8.93],[20200521,8.82],[20200522,8.78],[20200526,8.94],[20200527,8.98],[20200528,8.78],[20200529,8.49],[20200601,8.78],[20200602,9.06],[20200603,9.28],[20200604,9.24],[20200605,9.84],[20200608,10.38],[20200609,10],[20200610,9.46],[20200611,8.77],[20200612,8.9],[20200615,8.84],[20200616,9.09],[20200617,8.91],[20200618,8.96],[20200619,8.89],[20200622,8.91],[20200623,8.88],[20200624,8.48],[20200625,8.63],[20200626,8.35],[20200629,8.36],[20200630,8.55],[20200701,8.47],[20200702,8.6],[20200703,8.64],[20200706,8.58],[20200707,8.37],[20200708,8.33],[20200709,8],[20200710,8.18],[20200713,8.11],[20200714,8.3],[20200715,8.38],[20200716,8.38],[20200717,8.25],[20200720,8.21],[20200721,8.7],[20200722,8.55],[20200723,8.5],[20200724,8.42],[20200727,8.25],[20200728,8.14],[20200729,8.26],[20200730,8.03],[20200731,7.93],[20200803,8.01],[20200804,8.2],[20200805,8.38],[20200806,8.4],[20200807,8.45],[20200810,8.7],[20200811,8.66],[20200812,8.79],[20200813,8.65],[20200814,8.76],[20200817,8.64],[20200818,8.54],[20200819,8.44],[20200820,8.25],[20200821,8.21],[20200824,8.33],[20200825,8.4],[20200826,8.26],[20200827,8.27],[20200828,8.25],[20200831,8.17],[20200901,8.09],[20200902,7.98],[20200903,7.94],[20200904,7.92],[20200907,7.92],[20200908,7.6],[20200909,7.66],[20200910,7.34],[20200911,7.33],[20200914,7.41],[20200915,7.38],[20200916,7.62],[20200917,7.68],[20200918,7.61],[20200921,7.35],[20200922,7.35],[20200923,7.11],[20200924,7.11],[20200925,7.1],[20200928,7.19],[20200929,7.01],[20200930,6.97],[20201001,6.81],[20201002,6.84],[20201005,7.06],[20201006,7.02],[20201007,7.14],[20201008,7.32],[20201009,7.28],[20201012,7.31],[20201013,7.24],[20201014,7.26],[20201015,7.35],[20201016,7.19],[20201019,7.06],[20201020,7.05],[20201021,6.9],[20201022,7.11],[20201023,7.19],[20201026,6.94],[20201027,6.85],[20201028,6.59],[20201029,6.64],[20201030,6.61],[20201102,6.81],[20201103,6.84],[20201104,6.91],[20201105,6.84],[20201106,6.72],[20201109,7.48],[20201110,7.91],[20201111,8.04],[20201112,7.77],[20201113,7.92],[20201116,8.28],[20201117,8.37],[20201118,8.39],[20201119,8.46],[20201120,8.42],[20201123,8.9],[20201124,9.34],[20201125,9.27],[20201127,9.12],[20201130,8.48],[20201201,8.46],[20201202,8.55],[20201203,8.6],[20201204,9.09],[20201207,8.93],[20201208,8.95],[20201209,8.97],[20201210,9.29],[20201211,9.22],[20201214,9.01],[20201215,9.14],[20201216,9.02],[20201217,9.01],[20201218,8.91],[20201221,8.74],[20201222,8.51],[20201223,8.86],[20201224,8.8],[20201229,8.66],[20201230,8.85],[20201231,8.76],[20210104,8.81],[20210105,9.27],[20210106,9.51],[20210107,9.82],[20210108,9.84],[20210111,9.98],[20210112,10.35],[20210113,10.31],[20210114,10.58],[20210115,10.21],[20210118,10.23],[20210119,10.3],[20210120,10.33],[20210121,9.95],[20210122,9.82],[20210125,9.76],[20210126,9.56],[20210127,9.47],[20210128,9.47],[20210129,9.17],[20210201,9.34],[20210202,9.48],[20210203,9.93],[20210204,10.01],[20210205,10.12],[20210208,10.51],[20210209,10.33],[20210210,10.47],[20210211,10.36],[20210212,10.6],[20210215,10.65],[20210216,10.9],[20210217,11.02],[20210218,10.67],[20210219,10.73],[20210222,11.04],[20210223,11.33],[20210224,11.67],[20210225,11.4],[20210226,11.15],[20210301,11.43],[20210302,11.42],[20210303,11.68],[20210304,12.08],[20210305,12.62],[20210308,12.6],[20210309,12.43],[20210310,12.64],[20210311,12.78],[20210312,12.78],[20210315,12.76],[20210316,12.42],[20210317,12.51],[20210318,11.94],[20210319,12.04],[20210322,11.88],[20210323,11.67],[20210324,11.96],[20210325,12],[20210326,12.35],[20210329,12.17],[20210330,12.15],[20210331,12.12],[20210401,12.48],[20210406,12.01],[20210407,11.97],[20210408,11.86],[20210409,11.72],[20210412,11.59],[20210413,11.58],[20210414,11.94],[20210415,11.85],[20210416,11.69],[20210419,11.6],[20210420,11.2],[20210421,11.32],[20210422,11.25],[20210423,11.3],[20210426,11.41],[20210427,11.56],[20210428,11.97],[20210429,11.99],[20210430,11.71],[20210504,12],[20210505,12.41],[20210506,12.41],[20210507,12.78],[20210510,12.68],[20210511,12.4],[20210512,12.4],[20210513,12.16],[20210514,12.58],[20210517,12.87],[20210518,12.65],[20210519,12.31],[20210520,12.24],[20210521,12.23],[20210524,12.27],[20210525,12.03],[20210526,12.25],[20210527,12.39],[20210528,12.49],[20210531,12.45],[20210601,13.08],[20210602,13.36],[20210603,13.43],[20210604,13.62],[20210607,13.57],[20210608,13.61],[20210609,13.49],[20210610,13.45],[20210611,13.55],[20210614,13.52],[20210615,13.69],[20210616,13.61],[20210617,13.26],[20210618,12.98],[20210621,13.58],[20210622,13.62],[20210623,13.67],[20210624,13.77],[20210625,13.94],[20210628,13.51],[20210629,13.46],[20210630,13.71],[20210701,13.98],[20210702,13.99],[20210705,14.03],[20210706,13.62],[20210707,13.33],[20210708,13.3],[20210709,13.49],[20210712,13.47],[20210713,13.43],[20210714,13.05],[20210715,12.76],[20210716,12.37],[20210719,11.9],[20210720,12.03],[20210721,12.49],[20210722,12.44],[20210723,12.34],[20210726,12.58],[20210727,12.34],[20210728,12.47],[20210729,12.5],[20210730,12.31],[20210802,12.2],[20210803,12.42],[20210804,12.11],[20210805,12.32],[20210806,12.43],[20210809,12.26],[20210810,12.54],[20210811,12.63],[20210812,12.6],[20210813,12.35],[20210816,12.02],[20210817,11.94],[20210818,11.75],[20210819,11.46],[20210820,11.51],[20210823,11.92],[20210824,12.14],[20210825,12.24],[20210826,12.03],[20210827,12.46],[20210831,12.3],[20210901,12.3],[20210902,12.67],[20210903,12.64],[20210906,12.63],[20210907,12.57],[20210908,12.49],[20210909,12.53],[20210910,12.53],[20210913,13.05],[20210914,12.88],[20210915,13.42],[20210916,13.37],[20210917,13.19],[20210920,12.82],[20210921,12.87],[20210922,13.38],[20210923,13.86],[20210924,14.01],[20210927,14.68],[20210928,14.73],[20210929,14.81],[20210930,14.88],[20211001,15.18],[20211004,15.57],[20211005,15.88],[20211006,15.71],[20211007,15.84],[20211008,16.34],[20211011,16.3],[20211012,16.25],[20211013,16.19],[20211014,16.36],[20211015,16.38],[20211018,16.41],[20211019,16.42],[20211020,16.65],[20211021,16.28],[20211022,16.47],[20211025,16.8],[20211026,16.79],[20211027,16.37],[20211028,16.47],[20211029,16.19],[20211101,16.62],[20211102,16.42],[20211103,16.33],[20211104,16.31],[20211105,16.72],[20211108,16.87],[20211109,16.78],[20211110,16.29],[20211111,16.44],[20211112,16.38],[20211115,16.46],[20211116,16.53],[20211117,16.31],[20211118,16.25],[20211119,15.72],[20211122,15.87],[20211123,16.5],[20211124,16.86],[20211125,16.83],[20211126,15.79],[20211129,16.03],[20211130,15.5],[20211201,15.31],[20211202,15.55],[20211203,15.58],[20211206,15.85],[20211207,16.52],[20211208,16.47],[20211209,16.17],[20211210,16.34],[20211213,15.76],[20211214,15.54],[20211215,15.56],[20211216,15.61],[20211217,15.26],[20211220,15.13],[20211221,15.66],[20211222,15.81],[20211223,15.75],[20211224,15.77],[20211229,16.23],[20211230,15.99],[20211231,16.05],[20220104,17.07],[20220105,16.81],[20220106,17.19],[20220107,17.5],[20220110,17.43],[20220111,17.94],[20220112,18.23],[20220113,17.94],[20220114,18.39],[20220117,18.51],[20220118,18.43],[20220119,18.39],[20220120,18.12],[20220121,17.48],[20220124,17.51],[20220125,18.18],[20220126,18.15],[20220127,18.58],[20220128,18.72],[20220131,18.81],[20220201,19.13],[20220202,19.15],[20220203,19.09],[20220204,19.02],[20220207,19],[20220208,18.52],[20220209,18.77],[20220210,18.76],[20220211,19.29],[20220214,19.08],[20220215,18.78],[20220216,18.91],[20220217,19.02],[20220218,18.78],[20220221,18.74],[20220222,18.47],[20220223,18.6],[20220224,18.82],[20220225,19.18],[20220228,19.64],[20220301,19.88],[20220302,20.2],[20220303,20.12],[20220304,20.92],[20220307,21.23],[20220308,20.95],[20220309,20.34],[20220310,20.68],[20220311,20.56],[20220314,19.89],[20220315,19.58],[20220316,19.68],[20220317,20.53],[20220318,20.58],[20220321,21.38],[20220322,21.28],[20220323,21.89],[20220324,21.98],[20220325,22.61],[20220328,22.11],[20220329,21.75],[20220330,21.82],[20220331,21.54],[20220401,22.02],[20220404,22.24],[20220405,21.88],[20220406,21.85],[20220407,22.08],[20220408,22.87],[20220411,22.17],[20220412,22.7],[20220413,23.12],[20220414,23.09],[20220419,23.34],[20220420,23.65],[20220421,22.68],[20220422,21.94],[20220425,21.44],[20220426,21.39],[20220427,21.87],[20220428,22.63],[20220429,22.24],[20220503,23.12],[20220504,24.04],[20220505,23.65],[20220506,24.19],[20220509,21.94],[20220510,21.98],[20220511,22.2],[20220512,22.32],[20220513,23.29],[20220516,23.74],[20220517,24.01],[20220518,23.39],[20220519,23.36],[20220520,23.33],[20220523,23.89],[20220524,23.89],[20220525,24.7],[20220526,24.99],[20220527,25.58],[20220530,25.66],[20220531,25.43],[20220601,25.91],[20220606,26.32],[20220607,27.17],[20220608,27.01],[20220609,26.56],[20220610,26.49],[20220613,25.48],[20220614,25.11],[20220615,24.74],[20220616,23.43],[20220617,21.68],[20220620,21.58],[20220621,22.41],[20220622,21.38],[20220623,20.47],[20220624,20.78],[20220627,21.5],[20220628,22.32],[20220629,21.54],[20220630,21.22],[20220701,21.1],[20220704,21.3],[20220705,20.44],[20220706,19.97],[20220707,20.9],[20220708,21],[20220711,20.87],[20220712,20.49],[20220713,20.58],[20220714,20.26],[20220715,20.54],[20220718,21.08],[20220719,21.53],[20220720,22.09],[20220721,21.6],[20220722,21.33],[20220725,22.11],[20220726,22.26],[20220727,22.79],[20220728,23.06],[20220729,23.57],[20220801,23.11],[20220802,22.89],[20220803,22.26],[20220804,21.49],[20220805,21.92],[20220808,22.19],[20220809,22.39],[20220810,22.63],[20220811,23.37],[20220812,23.7],[20220815,23.4],[20220816,23.48],[20220817,23.58],[20220818,24.42],[20220819,24.64],[20220822,24.91],[20220823,25.77],[20220824,26.23],[20220825,26.37],[20220826,26.15],[20220830,25.46],[20220831,25.45],[20220901,24.73],[20220902,25.32],[20220905,25.58],[20220906,25.14],[20220907,24.66],[20220908,24.59],[20220909,25.23],[20220912,25.56],[20220913,24.96],[20220914,26.31],[20220915,25.65],[20220916,25.13],[20220920,24.74],[20220921,24.52],[20220922,24.16],[20220923,22.6],[20220926,22],[20220927,22.25],[20220928,23.46],[20220929,23.24],[20220930,23.06],[20221003,24.48],[20221004,25.41],[20221005,25.7],[20221006,26.21],[20221007,26.36],[20221010,26.17],[20221011,25.68],[20221012,25.82],[20221013,26.47],[20221014,25.5],[20221017,25.66],[20221018,25.51],[20221019,26.3],[20221020,26.42],[20221021,27.12],[20221024,26.96],[20221025,27.01],[20221026,26.98],[20221027,26.97],[20221028,26.97],[20221031,27.37],[20221101,27.46],[20221102,27.16],[20221103,28.04],[20221104,28.22],[20221107,28.48],[20221108,28.39],[20221109,26.66],[20221110,27.64],[20221111,27.51],[20221114,27.23],[20221115,27.48],[20221116,26.7],[20221117,26.86],[20221118,26.41],[20221121,26.14],[20221122,26.99],[20221123,26.64],[20221124,26.44],[20221125,26.51],[20221128,25.5],[20221129,26.1],[20221130,26.19],[20221201,25.86],[20221202,25.47],[20221205,24.57],[20221206,23.99],[20221207,23.8],[20221208,23.41],[20221209,22.9],[20221212,23.38],[20221213,23.92],[20221214,23.66],[20221215,23.67],[20221216,23.18],[20221219,23.09],[20221220,23.28],[20221221,23.87],[20221222,23.2],[20221223,24.02],[20221228,23.4],[20221229,23.55],[20221230,23.66],[20230103,22.74],[20230104,22.64],[20230105,22.66],[20230106,23.48],[20230109,23.33],[20230110,23.24],[20230111,23.27],[20230112,23.86],[20230113,23.86],[20230116,23.91],[20230117,23.95],[20230118,23.66],[20230119,23.95],[20230120,24.2],[20230123,24.34],[20230124,24.07],[20230125,23.94],[20230126,24.31],[20230127,24.28],[20230130,23.57],[20230131,23.86],[20230201,23.1],[20230202,22.43],[20230203,22.42],[20230206,22.47],[20230207,23.34],[20230208,23.17],[20230209,22.92],[20230210,23.9],[20230213,23.87],[20230214,23.8],[20230215,23.21],[20230216,22.85],[20230217,22.03],[20230220,21.94],[20230221,21.83],[20230222,21.8],[20230223,22.22],[20230224,22.39],[20230227,22.54],[20230228,22.11],[20230301,22.51],[20230302,23],[20230303,23.34],[20230306,23.05],[20230307,22.6],[20230308,22.64],[20230309,22.33],[20230310,21.79],[20230313,21.02],[20230314,20.91],[20230315,20.03],[20230316,20.24],[20230317,19.89],[20230320,20.11],[20230321,20.61],[20230322,20.3],[20230323,19.92],[20230324,20.19],[20230327,20.49],[20230328,20.75],[20230329,21.05],[20230330,21.01],[20230331,21.18],[20230403,22.43],[20230404,22.14],[20230405,22.11],[20230406,21.93],[20230411,22.49],[20230412,22.5],[20230413,22.56],[20230414,22.56],[20230417,22.43],[20230418,22.34],[20230419,22.28],[20230420,22],[20230421,21.78],[20230424,22.01],[20230425,21.46],[20230426,21.21],[20230427,21.21],[20230428,21.85],[20230502,20.86],[20230503,20.34],[20230504,20.16],[20230505,20.98],[20230509,21.09],[20230510,20.89],[20230511,20.67],[20230512,20.75],[20230515,21.09],[20230516,20.6],[20230517,21.02],[20230518,21.3],[20230519,21.55],[20230522,21.66],[20230523,21.84],[20230524,21.81],[20230525,21.37],[20230526,21.31],[20230530,21.03],[20230531,20.78],[20230601,20.96],[20230602,21.53],[20230605,21.52],[20230606,21.73],[20230607,22.16],[20230608,22.08],[20230609,21.92],[20230612,21.6],[20230613,21.72],[20230614,21.47],[20230615,21.74],[20230616,21.65],[20230620,21.23],[20230621,21.45],[20230622,20.97],[20230623,20.83],[20230626,21.12],[20230627,21],[20230628,21.18],[20230629,21.48],[20230630,21.79],[20230703,21.82],[20230705,21.78],[20230706,21.22],[20230707,21.8],[20230710,21.8],[20230711,22.26],[20230712,22.54],[20230713,22.37],[20230714,21.66],[20230717,21.56],[20230718,22.04],[20230719,22.18],[20230720,22.44],[20230721,22.73],[20230724,23.13],[20230725,23.44],[20230726,23.47],[20230727,23.18],[20230731,23.97],[20230801,23.98],[20230802,23.53],[20230803,23.96],[20230804,24.08],[20230807,24],[20230808,24.15],[20230809,24.39],[20230810,24.28],[20230811,24.42],[20230814,24.46],[20230815,24.11],[20230816,23.99],[20230817,24.3],[20230818,24.49],[20230821,24.42],[20230822,24.27],[20230823,24.26],[20230824,24],[20230825,24.23],[20230829,24.7],[20230830,24.68],[20230831,24.77],[20230901,25.31],[20230905,25.59],[20230906,25.56],[20230907,25.46],[20230908,25.59],[20230911,25.11],[20230912,25.63],[20230913,25.4],[20230914,25.73],[20230915,25.62],[20230918,25.6],[20230919,25.28],[20230920,24.83],[20230921,24.43],[20230922,24.44],[20230925,24.84],[20230926,24.95],[20230927,25.72],[20230928,25.84],[20230929,25.3],[20231002,24.69],[20231003,24.71],[20231004,23.76],[20231005,23.73],[20231006,24.22],[20231009,25.13],[20231010,25.28],[20231011,25.29],[20231012,25.34],[20231013,26.15],[20231016,26.32],[20231017,26.44],[20231018,26.62],[20231019,26.6],[20231020,26.15],[20231023,25.73],[20231024,25.39],[20231025,25.56],[20231026,25.45],[20231027,25.19],[20231030,24.94],[20231031,25.02],[20231101,25.19],[20231102,25.55],[20231103,25.34],[20231106,24.8],[20231107,24.21],[20231108,23.78],[20231109,23.76],[20231110,23.91],[20231113,24.06],[20231114,24.25],[20231115,23.86],[20231116,23.32],[20231117,23.74],[20231120,23.74],[20231121,23.57],[20231122,23.51],[20231124,23.71],[20231127,23.38],[20231128,23.43],[20231129,23.25],[20231130,23.48],[20231201,23.7],[20231204,23.39],[20231205,23.08],[20231206,22.63],[20231207,22.55],[20231208,22.8],[20231211,22.84],[20231212,22.37],[20231213,22.74],[20231214,23.14],[20231215,22.96],[20231218,23.22],[20231219,23.4],[20231220,23.25],[20231221,23.35],[20231222,23.35],[20231227,23.54],[20231228,23.11],[20231229,23.13],[20240102,23.46],[20240103,23.85],[20240104,23.37],[20240105,23.54],[20240108,23.15],[20240109,22.91],[20240110,22.65],[20240111,22.56],[20240112,22.94],[20240116,22.43],[20240117,22.17],[20240118,22.08],[20240119,22.13],[20240122,22.16],[20240123,22.23],[20240124,22.46],[20240125,22.86],[20240126,22.96],[20240129,23.02],[20240130,23.24],[20240131,22.89],[20240201,22.72],[20240202,22.31],[20240205,22.33],[20240206,22.59],[20240207,22.57],[20240208,22.78],[20240209,22.49],[20240212,22.79],[20240213,22.4],[20240214,22.6],[20240215,23.2],[20240216,23.28],[20240220,23.03],[20240221,23.62],[20240222,23.61],[20240223,23.41],[20240226,23.42],[20240227,23.49],[20240228,23.61],[20240229,23.83],[20240301,24.27],[20240304,23.95],[20240305,24.06],[20240306,24.09],[20240307,24.15],[20240308,24.18],[20240311,24.22],[20240312,24.22],[20240313,24.53],[20240314,24.76],[20240315,24.85],[20240318,24.93],[20240319,25.31],[20240320,25.39],[20240321,25.39],[20240322,25.44],[20240325,25.83],[20240326,25.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20190327,195.02],[20190328,195.38],[20190329,195.88],[20190330,195.88],[20190331,195.88],[20190401,197.7],[20190402,198.04],[20190403,197.36],[20190404,197.15],[20190405,199.07],[20190406,199.07],[20190407,199.07],[20190408,200.42],[20190409,198.95],[20190410,199.56],[20190411,199.53],[20190412,199.6],[20190413,199.6],[20190414,199.6],[20190415,199.28],[20190416,199.14],[20190417,199.05],[20190418,198.99],[20190419,199.01],[20190420,199.01],[20190421,199.01],[20190422,199.15],[20190423,201.97],[20190424,200.32],[20190425,200.2],[20190426,198.11],[20190427,198.11],[20190428,198.11],[20190429,197.01],[20190430,196.69],[20190501,195.29],[20190502,192.52],[20190503,193.53],[20190504,193.53],[20190505,193.53],[20190506,192.69],[20190507,190.75],[20190508,190.3],[20190509,189.66],[20190510,190.1],[20190511,190.1],[20190512,190.1],[20190513,188.76],[20190514,190.16],[20190515,191.4],[20190516,192.91],[20190517,193.01],[20190518,193.01],[20190519,193.01],[20190520,192.75],[20190521,194.21],[20190522,192.77],[20190523,188.02],[20190524,187],[20190525,187],[20190526,187],[20190527,187.06],[20190528,186.45],[20190529,185.29],[20190530,184.47],[20190531,182.64],[20190601,182.64],[20190602,182.64],[20190603,183.08],[20190604,183.93],[20190605,182.87],[20190606,183.64],[20190607,184.78],[20190608,184.78],[20190609,184.78],[20190610,185],[20190611,185.68],[20190612,183.49],[20190613,184.27],[20190614,184.13],[20190615,184.13],[20190616,184.13],[20190617,184.23],[20190618,186.72],[20190619,186.98],[20190620,188.5],[20190621,189.75],[20190622,189.75],[20190623,189.75],[20190624,188.81],[20190625,187.82],[20190626,189.42],[20190627,188.89],[20190628,189.6],[20190629,189.6],[20190630,189.6],[20190701,190.87],[20190702,189.27],[20190703,189.19],[20190704,189.52],[20190705,189.43],[20190706,189.43],[20190707,189.43],[20190708,189.65],[20190709,189.41],[20190710,191.05],[20190711,191.87],[20190712,192.09],[20190713,192.09],[20190714,192.09],[20190715,191.19],[20190716,189.79],[20190717,186.94],[20190718,185.48],[20190719,186.16],[20190720,186.16],[20190721,186.16],[20190722,187.09],[20190723,189.08],[20190724,189.89],[20190725,188.64],[20190726,187.48],[20190727,187.48],[20190728,187.48],[20190729,186.69],[20190730,187.12],[20190731,187.59],[20190801,184.76],[20190802,181.52],[20190803,181.52],[20190804,181.52],[20190805,177.5],[20190806,175.83],[20190807,173.36],[20190808,175.94],[20190809,175.26],[20190810,175.26],[20190811,175.26],[20190812,174.02],[20190813,174.88],[20190814,171.58],[20190815,170.78],[20190816,171.9],[20190817,171.9],[20190818,171.9],[20190819,174.72],[20190820,174.4],[20190821,175.43],[20190822,175.15],[20190823,172.07],[20190824,172.07],[20190825,172.07],[20190826,171.09],[20190827,170.87],[20190828,172.35],[20190829,174.53],[20190830,175.61],[20190831,175.61],[20190901,175.61],[20190902,176.07],[20190903,175.68],[20190904,176.82],[20190905,178.51],[20190906,178.61],[20190907,178.61],[20190908,178.61],[20190909,180.77],[20190910,183.25],[20190911,184.41],[20190912,183.48],[20190913,183.19],[20190914,183.19],[20190915,183.19],[20190916,188.55],[20190917,188.22],[20190918,186.85],[20190919,186.56],[20190920,187.43],[20190921,187.43],[20190922,187.43],[20190923,187.55],[20190924,185.68],[20190925,184.73],[20190926,184.47],[20190927,184.87],[20190928,184.87],[20190929,184.87],[20190930,184.71],[20191001,182.68],[20191002,177.93],[20191003,177.3],[20191004,177.83],[20191005,177.83],[20191006,177.83],[20191007,177.7],[20191008,175.69],[20191009,175.91],[20191010,176.63],[20191011,178.83],[20191012,178.83],[20191013,178.83],[20191014,178.51],[20191015,179.28],[20191016,178.09],[20191017,177.31],[20191018,176.58],[20191019,176.58],[20191020,176.58],[20191021,177.62],[20191022,179.77],[20191023,180.98],[20191024,181.41],[20191025,182.09],[20191026,182.09],[20191027,182.09],[20191028,182.17],[20191029,181.77],[20191030,180.15],[20191031,177.83],[20191101,180.52],[20191102,180.52],[20191103,180.52],[20191104,183.86],[20191105,185.78],[20191106,184.52],[20191107,185.44],[20191108,185.62],[20191109,185.62],[20191110,185.62],[20191111,185.02],[20191112,184.97],[20191113,183.85],[20191114,183.29],[20191115,183.92],[20191116,183.92],[20191117,183.92],[20191118,182.21],[20191119,180.34],[20191120,180.4],[20191121,181.46],[20191122,182.13],[20191123,182.13],[20191124,182.13],[20191125,183.09],[20191126,181.52],[20191127,181.46],[20191128,181.44],[20191129,180.27],[20191130,180.27],[20191201,180.27],[20191202,179.16],[20191203,176.51],[20191204,177.66],[20191205,177.54],[20191206,179.64],[20191207,179.64],[20191208,179.64],[20191209,180.06],[20191210,180.22],[20191211,180.25],[20191212,181.3],[20191213,181.15],[20191214,181.15],[20191215,181.15],[20191216,182.82],[20191217,183.78],[20191218,184.83],[20191219,185.3],[20191220,186.14],[20191221,186.14],[20191222,186.14],[20191223,187.53],[20191224,187.71],[20191225,187.71],[20191226,187.79],[20191227,187.25],[20191228,187.25],[20191229,187.25],[20191230,185.98],[20191231,185.92],[20200101,185.92],[20200102,187.52],[20200103,188.73],[20200104,188.73],[20200105,188.73],[20200106,189.96],[20200107,190.02],[20200108,188.95],[20200109,188.74],[20200110,188.78],[20200111,188.78],[20200112,188.78],[20200113,188.27],[20200114,188.29],[20200115,187.45],[20200116,187.6],[20200117,187.58],[20200118,187.58],[20200119,187.58],[20200120,187.66],[20200121,185.24],[20200122,183.89],[20200123,182.81],[20200124,182.52],[20200125,182.52],[20200126,182.52],[20200127,178.88],[20200128,179.05],[20200129,177.93],[20200130,176.18],[20200131,173.11],[20200201,173.11],[20200202,173.11],[20200203,170.71],[20200204,172.32],[20200205,176.25],[20200206,176.03],[20200207,174.94],[20200208,174.94],[20200209,174.94],[20200210,173.59],[20200211,175.42],[20200212,177.54],[20200213,177.51],[20200214,177.17],[20200215,177.17],[20200216,177.17],[20200217,177.28],[20200218,176.47],[20200219,177.7],[20200220,177.84],[20200221,175.71],[20200222,175.71],[20200223,175.71],[20200224,169.32],[20200225,164.3],[20200226,160.32],[20200227,153.48],[20200228,150.61],[20200229,150.61],[20200301,150.61],[20200302,151.85],[20200303,151.08],[20200304,152.32],[20200305,148.81],[20200306,140.63],[20200307,140.63],[20200308,140.63],[20200309,115.35],[20200310,116.45],[20200311,112.89],[20200312,100.25],[20200313,103.59],[20200314,103.59],[20200315,103.59],[20200316,95.07],[20200317,94.66],[20200318,85.27],[20200319,88.87],[20200320,92.78],[20200321,92.78],[20200322,92.78],[20200323,89.35],[20200324,98.53],[20200325,104.55],[20200326,107.02],[20200327,102.13],[20200328,102.13],[20200329,102.13],[20200330,102.56],[20200331,107.06],[20200401,105.41],[20200402,110.49],[20200403,110.2],[20200404,110.2],[20200405,110.2],[20200406,112.58],[20200407,114.52],[20200408,117.06],[20200409,118.21],[20200410,118.26],[20200411,118.26],[20200412,118.26],[20200413,118.35],[20200414,117.07],[20200415,112.37],[20200416,109.3],[20200417,114.85],[20200418,114.85],[20200419,114.85],[20200420,114.09],[20200421,111.63],[20200422,114.63],[20200423,118.71],[20200424,118.32],[20200425,118.32],[20200426,118.32],[20200427,119.26],[20200428,121.75],[20200429,127.99],[20200430,126.27],[20200501,123.52],[20200502,123.52],[20200503,123.52],[20200504,121.14],[20200505,124.09],[20200506,122.12],[20200507,123.8],[20200508,125.55],[20200509,125.55],[20200510,125.55],[20200511,125.63],[20200512,124.35],[20200513,120.38],[20200514,119.59],[20200515,120.34],[20200516,120.34],[20200517,120.34],[20200518,126.74],[20200519,125.87],[20200520,128.06],[20200521,126.6],[20200522,126.55],[20200523,126.55],[20200524,126.55],[20200525,126.94],[20200526,128.96],[20200527,130.13],[20200528,129],[20200529,126.55],[20200530,126.55],[20200531,126.55],[20200601,127.97],[20200602,131.23],[20200603,134.1],[20200604,134.15],[20200605,140.23],[20200606,140.23],[20200607,140.23],[20200608,144.96],[20200609,141.57],[20200610,136.84],[20200611,128.21],[20200612,128.51],[20200613,128.51],[20200614,128.51],[20200615,128.73],[20200616,131.65],[20200617,130.47],[20200618,130.22],[20200619,129.93],[20200620,129.93],[20200621,129.93],[20200622,129.51],[20200623,129.55],[20200624,125.05],[20200625,125.59],[20200626,123.44],[20200627,123.44],[20200628,123.44],[20200629,123.63],[20200630,124.78],[20200701,124.44],[20200702,125.04],[20200703,125.03],[20200704,125.03],[20200705,125.03],[20200706,125.33],[20200707,123.85],[20200708,123.47],[20200709,119.9],[20200710,121.17],[20200711,121.17],[20200712,121.17],[20200713,121.42],[20200714,122.89],[20200715,124.79],[20200716,124.93],[20200717,124],[20200718,124],[20200719,124],[20200720,122.73],[20200721,126.69],[20200722,124.93],[20200723,124.49],[20200724,123.77],[20200725,123.77],[20200726,123.77],[20200727,122.25],[20200728,121.36],[20200729,122],[20200730,118.94],[20200731,117.04],[20200801,117.04],[20200802,117.04],[20200803,118.49],[20200804,120.76],[20200805,122.33],[20200806,121.92],[20200807,121.46],[20200808,121.46],[20200809,121.46],[20200810,124],[20200811,125.54],[20200812,126.68],[20200813,125.16],[20200814,124.76],[20200815,124.76],[20200816,124.76],[20200817,124.06],[20200818,122.6],[20200819,121.73],[20200820,120.35],[20200821,119.85],[20200822,119.85],[20200823,119.85],[20200824,121.65],[20200825,121.27],[20200826,120.35],[20200827,119.99],[20200828,120.18],[20200829,120.18],[20200830,120.18],[20200831,119.18],[20200901,117.81],[20200902,118.27],[20200903,117.9],[20200904,117],[20200905,117],[20200906,117],[20200907,117.6],[20200908,114.75],[20200909,115.12],[20200910,113.15],[20200911,112.52],[20200912,112.52],[20200913,112.52],[20200914,112.59],[20200915,112.48],[20200916,114.54],[20200917,114.75],[20200918,113.45],[20200919,113.45],[20200920,113.45],[20200921,110.49],[20200922,110.53],[20200923,108.28],[20200924,107.22],[20200925,107],[20200926,107],[20200927,107],[20200928,108.47],[20200929,107],[20200930,106.41],[20201001,104.4],[20201002,104.42],[20201003,104.42],[20201004,104.42],[20201005,106.68],[20201006,106.88],[20201007,107.19],[20201008,109.81],[20201009,109.85],[20201010,109.85],[20201011,109.85],[20201012,109.6],[20201013,108.7],[20201014,109.03],[20201015,108.5],[20201016,107.77],[20201017,107.77],[20201018,107.77],[20201019,106.57],[20201020,106.49],[20201021,105.07],[20201022,106.53],[20201023,107.23],[20201024,107.23],[20201025,107.23],[20201026,104.79],[20201027,103.1],[20201028,100.15],[20201029,101.13],[20201030,101.91],[20201031,101.91],[20201101,101.91],[20201102,104.68],[20201103,105.82],[20201104,106],[20201105,105.71],[20201106,104.49],[20201107,104.49],[20201108,104.49],[20201109,113.73],[20201110,118.66],[20201111,119.82],[20201112,117.58],[20201113,118.53],[20201114,118.53],[20201115,118.53],[20201116,123.31],[20201117,124.4],[20201118,123.89],[20201119,123.97],[20201120,124.11],[20201121,124.11],[20201122,124.11],[20201123,128.63],[20201124,134.45],[20201125,133.82],[20201126,133.09],[20201127,132.35],[20201128,132.35],[20201129,132.35],[20201130,127.3],[20201201,127.44],[20201202,128.94],[20201203,129.55],[20201204,133.77],[20201205,133.77],[20201206,133.77],[20201207,132.99],[20201208,133.6],[20201209,134.35],[20201210,136.52],[20201211,135.5],[20201212,135.5],[20201213,135.5],[20201214,133.02],[20201215,134.01],[20201216,134.41],[20201217,133.76],[20201218,132.63],[20201219,132.63],[20201220,132.63],[20201221,129.71],[20201222,128.54],[20201223,131.27],[20201224,130.97],[20201225,130.97],[20201226,130.97],[20201227,130.97],[20201228,131.25],[20201229,130.36],[20201230,130.87],[20201231,130.52],[20210101,130.52],[20210102,130.52],[20210103,130.52],[20210104,130.29],[20210105,134.56],[20210106,138.51],[20210107,141.48],[20210108,142.04],[20210109,142.04],[20210110,142.04],[20210111,142.68],[20210112,145.66],[20210113,145.55],[20210114,147.94],[20210115,144.91],[20210116,144.91],[20210117,144.91],[20210118,144.68],[20210119,145.45],[20210120,146.23],[20210121,143.21],[20210122,141.54],[20210123,141.54],[20210124,141.54],[20210125,139.93],[20210126,139.21],[20210127,137.53],[20210128,137.83],[20210129,135.16],[20210130,135.16],[20210131,135.16],[20210201,135.15],[20210202,136.27],[20210203,139.55],[20210204,140.32],[20210205,141.24],[20210206,141.24],[20210207,141.24],[20210208,143.83],[20210209,142.75],[20210210,144.03],[20210211,143.22],[20210212,144.56],[20210213,144.56],[20210214,144.56],[20210215,146.6],[20210216,148.69],[20210217,150.92],[20210218,148.35],[20210219,148.86],[20210220,148.86],[20210221,148.86],[20210222,151.49],[20210223,152.99],[20210224,156.17],[20210225,155.61],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,155.58],[20210302,155.8],[20210303,157.1],[20210304,159.63],[20210305,163.44],[20210306,163.44],[20210307,163.44],[20210308,164.58],[20210309,163.56],[20210310,165.43],[20210311,166.3],[20210312,167.25],[20210313,167.25],[20210314,167.25],[20210315,166.09],[20210316,163.46],[20210317,164.51],[20210318,160.91],[20210319,160.11],[20210320,160.11],[20210321,160.11],[20210322,158.94],[20210323,156.59],[20210324,158.6],[20210325,158.01],[20210326,161.37],[20210327,161.37],[20210328,161.37],[20210329,160.99],[20210330,160.86],[20210331,160.44],[20210401,161.78],[20210402,161.79],[20210403,161.79],[20210404,161.79],[20210405,161.73],[20210406,160.17],[20210407,160.09],[20210408,158.57],[20210409,157.5],[20210410,157.5],[20210411,157.5],[20210412,156.65],[20210413,156.57],[20210414,158.56],[20210415,158.5],[20210416,157.68],[20210417,157.68],[20210418,157.68],[20210419,157.18],[20210420,153.61],[20210421,154.43],[20210422,153.9],[20210423,154.21],[20210424,154.21],[20210425,154.21],[20210426,155.22],[20210427,155.89],[20210428,159.07],[20210429,159.72],[20210430,157.75],[20210501,157.75],[20210502,157.75],[20210503,158.69],[20210504,160.27],[20210505,164.6],[20210506,164.79],[20210507,166.55],[20210508,166.55],[20210509,166.55],[20210510,166.62],[20210511,163.39],[20210512,164.29],[20210513,163.24],[20210514,166.08],[20210515,166.08],[20210516,166.08],[20210517,167.81],[20210518,166.67],[20210519,163.12],[20210520,163.19],[20210521,164.08],[20210522,164.08],[20210523,164.08],[20210524,164.66],[20210525,162.38],[20210526,163.24],[20210527,163.55],[20210528,164.13],[20210529,164.13],[20210530,164.13],[20210531,163.79],[20210601,167.22],[20210602,170.24],[20210603,171],[20210604,172.26],[20210605,172.26],[20210606,172.26],[20210607,172.23],[20210608,172.36],[20210609,172.24],[20210610,172.47],[20210611,173.16],[20210612,173.16],[20210613,173.16],[20210614,174.23],[20210615,175.39],[20210616,174.88],[20210617,172.93],[20210618,168.91],[20210619,168.91],[20210620,168.91],[20210621,171.62],[20210622,173.11],[20210623,172.84],[20210624,174.1],[20210625,174.57],[20210626,174.57],[20210627,174.57],[20210628,171.22],[20210629,170.81],[20210630,171.52],[20210701,173.86],[20210702,174.35],[20210703,174.35],[20210704,174.35],[20210705,174.67],[20210706,171.65],[20210707,169.12],[20210708,167.65],[20210709,169.5],[20210710,169.5],[20210711,169.5],[20210712,169.78],[20210713,168.75],[20210714,166.78],[20210715,163.98],[20210716,161.47],[20210717,161.47],[20210718,161.47],[20210719,156.31],[20210720,157.12],[20210721,161.04],[20210722,160.83],[20210723,160.54],[20210724,160.54],[20210725,160.54],[20210726,163.2],[20210727,162],[20210728,163.2],[20210729,164.56],[20210730,162.46],[20210731,162.46],[20210801,162.46],[20210802,162.14],[20210803,164.03],[20210804,162.16],[20210805,163.21],[20210806,164.45],[20210807,164.45],[20210808,164.45],[20210809,163.71],[20210810,165.49],[20210811,166.8],[20210812,166.79],[20210813,165.39],[20210814,165.39],[20210815,165.39],[20210816,162.84],[20210817,162.3],[20210818,161.13],[20210819,157.33],[20210820,157.37],[20210821,157.37],[20210822,157.37],[20210823,160.78],[20210824,162.52],[20210825,163.56],[20210826,162.32],[20210827,164.73],[20210828,164.73],[20210829,164.73],[20210830,164.62],[20210831,162.99],[20210901,163.19],[20210902,165.75],[20210903,165.39],[20210904,165.39],[20210905,165.39],[20210906,165.63],[20210907,165.21],[20210908,165.12],[20210909,164.59],[20210910,164.45],[20210911,164.45],[20210912,164.45],[20210913,168.17],[20210914,167.53],[20210915,171.9],[20210916,171.78],[20210917,170.16],[20210918,170.16],[20210919,170.16],[20210920,167.18],[20210921,168.26],[20210922,171.1],[20210923,174.59],[20210924,175.25],[20210925,175.25],[20210926,175.25],[20210927,179.91],[20210928,180.94],[20210929,180.69],[20210930,181.24],[20211001,183.03],[20211002,183.03],[20211003,183.03],[20211004,185.36],[20211005,187.63],[20211006,185.79],[20211007,186.43],[20211008,189.73],[20211009,189.73],[20211010,189.73],[20211011,190.84],[20211012,190.99],[20211013,192.09],[20211014,193.94],[20211015,195.66],[20211016,195.66],[20211017,195.66],[20211018,195.71],[20211019,196.29],[20211020,198.28],[20211021,196.14],[20211022,196.13],[20211023,196.13],[20211024,196.13],[20211025,198.31],[20211026,198.46],[20211027,195.43],[20211028,194.69],[20211029,193.06],[20211030,193.06],[20211031,193.06],[20211101,195.51],[20211102,193.7],[20211103,192.28],[20211104,192.86],[20211105,194.74],[20211106,194.74],[20211107,194.74],[20211108,195.78],[20211109,195.48],[20211110,194.21],[20211111,194.86],[20211112,194.09],[20211113,194.09],[20211114,194.09],[20211115,195.01],[20211116,196.74],[20211117,195.57],[20211118,193.53],[20211119,189.36],[20211120,189.36],[20211121,189.36],[20211122,190.45],[20211123,193.58],[20211124,195.42],[20211125,195.55],[20211126,187.17],[20211127,187.17],[20211128,187.17],[20211129,188.06],[20211130,184.51],[20211201,184.34],[20211202,185.84],[20211203,186.27],[20211204,186.27],[20211205,186.27],[20211206,188.42],[20211207,192.62],[20211208,192.37],[20211209,190.66],[20211210,190.9],[20211211,190.9],[20211212,190.9],[20211213,187.56],[20211214,186.58],[20211215,185.35],[20211216,187.15],[20211217,184.71],[20211218,184.71],[20211219,184.71],[20211220,182.52],[20211221,186.33],[20211222,187.56],[20211223,188.44],[20211224,188.39],[20211225,188.39],[20211226,188.39],[20211227,189.1],[20211228,189.5],[20211229,189.92],[20211230,189.04],[20211231,189.36],[20220101,189.36],[20220102,189.36],[20220103,190.68],[20220104,197.48],[20220105,198.98],[20220106,200.29],[20220107,202.05],[20220108,202.05],[20220109,202.05],[20220110,201.7],[20220111,205.06],[20220112,207.36],[20220113,206.26],[20220114,208.59],[20220115,208.59],[20220116,208.59],[20220117,209.73],[20220118,211.1],[20220119,210.08],[20220120,208.61],[20220121,204.23],[20220122,204.23],[20220123,204.23],[20220124,201.24],[20220125,205.85],[20220126,208.93],[20220127,211.51],[20220128,210.96],[20220129,210.96],[20220130,210.96],[20220131,210.82],[20220201,214.22],[20220202,214.28],[20220203,213.29],[20220204,213.95],[20220205,213.95],[20220206,213.95],[20220207,215.35],[20220208,212.8],[20220209,215.02],[20220210,214.64],[20220211,217.98],[20220212,217.98],[20220213,217.98],[20220214,216],[20220215,213.65],[20220216,215.14],[20220217,214.47],[20220218,213.01],[20220219,213.01],[20220220,213.01],[20220221,212.27],[20220222,210.78],[20220223,210.69],[20220224,211.09],[20220225,214.49],[20220226,214.49],[20220227,214.49],[20220228,216.83],[20220301,218.45],[20220302,226.1],[20220303,224.55],[20220304,225.59],[20220305,225.59],[20220306,225.59],[20220307,230.27],[20220308,234.13],[20220309,229.42],[20220310,229.37],[20220311,229.57],[20220312,229.57],[20220313,229.57],[20220314,225.22],[20220315,221.32],[20220316,220.47],[20220317,224.74],[20220318,225.19],[20220319,225.19],[20220320,225.19],[20220321,231.23],[20220322,231.74],[20220323,236.62],[20220324,237.52],[20220325,240.86],[20220326,240.86],[20220327,240.86],[20220328,237.75],[20220329,234.34],[20220330,236.62],[20220331,235.49],[20220401,237.93],[20220402,237.93],[20220403,237.93],[20220404,239.22],[20220405,239.01],[20220406,239.6],[20220407,239.55],[20220408,245.22],[20220409,245.22],[20220410,245.22],[20220411,241.88],[20220412,244.95],[20220413,248.91],[20220414,249.58],[20220415,249.64],[20220416,249.64],[20220417,249.64],[20220418,249.68],[20220419,251.93],[20220420,251.78],[20220421,247.97],[20220422,243.01],[20220423,243.01],[20220424,243.01],[20220425,235.63],[20220426,236.42],[20220427,238.26],[20220428,244.37],[20220429,242.62],[20220430,242.62],[20220501,242.62],[20220502,241.55],[20220503,246.85],[20220504,252.66],[20220505,251.08],[20220506,252.92],[20220507,252.92],[20220508,252.92],[20220509,239.72],[20220510,238.69],[20220511,239.47],[20220512,239.32],[20220513,246.42],[20220514,246.42],[20220515,246.42],[20220516,250.05],[20220517,252.38],[20220518,250.31],[20220519,248.65],[20220520,249.01],[20220521,249.01],[20220522,249.01],[20220523,252.28],[20220524,251.13],[20220525,256.08],[20220526,258.09],[20220527,260.84],[20220528,260.84],[20220529,260.84],[20220530,261.59],[20220531,260.97],[20220601,261.5],[20220602,262.37],[20220603,262.76],[20220604,262.76],[20220605,262.76],[20220606,264.58],[20220607,270.99],[20220608,272.25],[20220609,267.9],[20220610,264.63],[20220611,264.63],[20220612,264.63],[20220613,256.1],[20220614,253.95],[20220615,249.75],[20220616,240.65],[20220617,230.16],[20220618,230.16],[20220619,230.16],[20220620,230.09],[20220621,235.68],[20220622,228.7],[20220623,223.77],[20220624,226.61],[20220625,226.61],[20220626,226.61],[20220627,230.67],[20220628,235.27],[20220629,232.61],[20220630,229.85],[20220701,229.11],[20220702,229.11],[20220703,229.11],[20220704,231.93],[20220705,225.53],[20220706,222.3],[20220707,229.33],[20220708,231.03],[20220709,231.03],[20220710,231.03],[20220711,230.17],[20220712,227.41],[20220713,227.1],[20220714,223.38],[20220715,226],[20220716,226],[20220717,226],[20220718,230.06],[20220719,232.67],[20220720,236.71],[20220721,233.72],[20220722,232.96],[20220723,232.96],[20220724,232.96],[20220725,236.88],[20220726,239.6],[20220727,243.34],[20220728,245.83],[20220729,250.89],[20220730,250.89],[20220731,250.89],[20220801,247.97],[20220802,247.49],[20220803,245.99],[20220804,241.2],[20220805,241.92],[20220806,241.92],[20220807,241.92],[20220808,244.24],[20220809,245.96],[20220810,247.1],[20220811,251.38],[20220812,253.62],[20220813,253.62],[20220814,253.62],[20220815,251.47],[20220816,253.23],[20220817,251.89],[20220818,256.58],[20220819,257.91],[20220820,257.91],[20220821,257.91],[20220822,258.72],[20220823,266.45],[20220824,270.6],[20220825,272.58],[20220826,270.04],[20220827,270.04],[20220828,270.04],[20220829,271.29],[20220830,266.18],[20220831,263.43],[20220901,258.79],[20220902,262.58],[20220903,262.58],[20220904,262.58],[20220905,265.2],[20220906,262.97],[20220907,259.32],[20220908,258.71],[20220909,262.37],[20220910,262.37],[20220911,262.37],[20220912,264.36],[20220913,260.41],[20220914,266.7],[20220915,262.07],[20220916,257.3],[20220917,257.3],[20220918,257.3],[20220919,256.36],[20220920,254.92],[20220921,254.13],[20220922,252.99],[20220923,241.14],[20220924,241.14],[20220925,241.14],[20220926,237.63],[20220927,239.96],[20220928,246.09],[20220929,243.72],[20220930,242.73],[20221001,242.73],[20221002,242.73],[20221003,250.39],[20221004,256.74],[20221005,259.89],[20221006,260.97],[20221007,261.35],[20221008,261.35],[20221009,261.35],[20221010,259.36],[20221011,255.99],[20221012,254.09],[20221013,259.67],[20221014,256.25],[20221015,256.25],[20221016,256.25],[20221017,258.11],[20221018,257.17],[20221019,260.87],[20221020,262.43],[20221021,266.58],[20221022,266.58],[20221023,266.58],[20221024,266.14],[20221025,266.5],[20221026,267.16],[20221027,270.57],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,274.2],[20221101,276.36],[20221102,273.67],[20221103,278.52],[20221104,280.11],[20221105,280.11],[20221106,280.11],[20221107,280.99],[20221108,280.17],[20221109,271.37],[20221110,275.47],[20221111,274.71],[20221112,274.71],[20221113,274.71],[20221114,273.89],[20221115,274.84],[20221116,271.86],[20221117,271.1],[20221118,269.6],[20221119,269.6],[20221120,269.6],[20221121,267.06],[20221122,274.27],[20221123,273.36],[20221124,272.82],[20221125,273.39],[20221126,273.39],[20221127,273.39],[20221128,267.32],[20221129,271.11],[20221130,274.22],[20221201,272.14],[20221202,268.98],[20221203,268.98],[20221204,268.98],[20221205,264.23],[20221206,260.37],[20221207,256.5],[20221208,256.31],[20221209,252.75],[20221210,252.75],[20221211,252.75],[20221212,255.15],[20221213,259.47],[20221214,257.08],[20221215,254.67],[20221216,251.16],[20221217,251.16],[20221218,251.16],[20221219,251.63],[20221220,253.25],[20221221,257.14],[20221222,254.85],[20221223,258.38],[20221224,258.38],[20221225,258.38],[20221226,258.38],[20221227,259.17],[20221228,256.67],[20221229,257.49],[20221230,257.3],[20221231,257.46],[20230101,257.46],[20230102,257.85],[20230103,256.15],[20230104,252.63],[20230105,254.17],[20230106,260.03],[20230107,260.03],[20230108,260.03],[20230109,259.28],[20230110,259.15],[20230111,260.85],[20230112,263.92],[20230113,264.26],[20230114,264.26],[20230115,264.26],[20230116,264.14],[20230117,264.19],[20230118,262.65],[20230119,261.6],[20230120,263.61],[20230121,263.61],[20230122,263.61],[20230123,264.37],[20230124,263.2],[20230125,261.96],[20230126,265.13],[20230127,265.66],[20230128,265.66],[20230129,265.66],[20230130,262.38],[20230131,263.2],[20230201,260.69],[20230202,255.75],[20230203,255.54],[20230204,255.54],[20230205,255.54],[20230206,255.69],[20230207,262.01],[20230208,262.34],[20230209,262.42],[20230210,269.18],[20230211,269.18],[20230212,269.18],[20230213,269.61],[20230214,269.22],[20230215,268.05],[20230216,267.27],[20230217,262.53],[20230218,262.53],[20230219,262.53],[20230220,261.55],[20230221,259.38],[20230222,257.15],[20230223,259.88],[20230224,260.21],[20230225,260.21],[20230226,260.21],[20230227,262.12],[20230228,259.66],[20230301,260.47],[20230302,263.72],[20230303,265.69],[20230304,265.69],[20230305,265.69],[20230306,265.2],[20230307,261.95],[20230308,261.32],[20230309,259.39],[20230310,255.81],[20230311,255.81],[20230312,255.81],[20230313,248.29],[20230314,248.8],[20230315,239.65],[20230316,238.24],[20230317,236.53],[20230318,236.53],[20230319,236.53],[20230320,237.83],[20230321,242.33],[20230322,240.38],[20230323,236.68],[20230324,235.61],[20230325,235.61],[20230326,235.61],[20230327,238.52],[20230328,241.42],[20230329,244.5],[20230330,245.82],[20230331,246.82],[20230401,246.82],[20230402,246.82],[20230403,255.06],[20230404,251.9],[20230405,251.27],[20230406,250.75],[20230407,250.72],[20230408,250.72],[20230409,250.72],[20230410,250.8],[20230411,253.88],[20230412,254.41],[20230413,254.2],[20230414,253.94],[20230415,253.94],[20230416,253.94],[20230417,253.83],[20230418,253.81],[20230419,252.67],[20230420,250.9],[20230421,249.49],[20230422,249.49],[20230423,249.49],[20230424,251.02],[20230425,247.88],[20230426,246.12],[20230427,245.35],[20230428,249.62],[20230429,249.62],[20230430,249.62],[20230501,249.29],[20230502,240.85],[20230503,236.6],[20230504,235.29],[20230505,241.47],[20230506,241.47],[20230507,241.47],[20230508,242.33],[20230509,243.15],[20230510,243.54],[20230511,241],[20230512,242.38],[20230513,242.38],[20230514,242.38],[20230515,243.91],[20230516,240.27],[20230517,242.21],[20230518,243.66],[20230519,245.09],[20230520,245.09],[20230521,245.09],[20230522,245.08],[20230523,247.3],[20230524,246.72],[20230525,243.32],[20230526,242.71],[20230527,242.71],[20230528,242.71],[20230529,242.96],[20230530,239.98],[20230531,237.05],[20230601,240.53],[20230602,245.52],[20230603,245.52],[20230604,245.52],[20230605,246.39],[20230606,246.97],[20230607,250.93],[20230608,251.26],[20230609,250.1],[20230610,250.1],[20230611,250.1],[20230612,248.58],[20230613,249.94],[20230614,248.87],[20230615,249.67],[20230616,248.41],[20230617,248.41],[20230618,248.41],[20230619,248.43],[20230620,245.11],[20230621,246.16],[20230622,242.68],[20230623,241.24],[20230624,241.24],[20230625,241.24],[20230626,242.89],[20230627,242.37],[20230628,243.39],[20230629,245.2],[20230630,248.42],[20230701,248.42],[20230702,248.42],[20230703,249.87],[20230704,250.48],[20230705,248.81],[20230706,243.88],[20230707,246.43],[20230708,246.43],[20230709,246.43],[20230710,247.07],[20230711,250.28],[20230712,252.66],[20230713,251.52],[20230714,246.72],[20230715,246.72],[20230716,246.72],[20230717,245.64],[20230718,247.65],[20230719,249.71],[20230720,251.79],[20230721,254.24],[20230722,254.24],[20230723,254.24],[20230724,257.64],[20230725,259.21],[20230726,258.74],[20230727,256.36],[20230728,257.53],[20230729,257.53],[20230730,257.53],[20230731,261.19],[20230801,260.83],[20230802,257.2],[20230803,258.93],[20230804,260.11],[20230805,260.11],[20230806,260.11],[20230807,259.66],[20230808,260.16],[20230809,263.49],[20230810,263.71],[20230811,264.8],[20230812,264.8],[20230813,264.8],[20230814,264.47],[20230815,261.42],[20230816,260.08],[20230817,261.18],[20230818,262.64],[20230819,262.64],[20230820,262.64],[20230821,262.79],[20230822,262.85],[20230823,263.73],[20230824,262.37],[20230825,264],[20230826,264],[20230827,264],[20230828,265.68],[20230829,267.62],[20230830,267.87],[20230831,267.88],[20230901,272.32],[20230902,272.32],[20230903,272.32],[20230904,273.15],[20230905,276.02],[20230906,275.73],[20230907,275.87],[20230908,277.44],[20230909,277.44],[20230910,277.44],[20230911,277.12],[20230912,279.77],[20230913,279.22],[20230914,283.28],[20230915,283.77],[20230916,283.77],[20230917,283.77],[20230918,283.75],[20230919,282.57],[20230920,281.47],[20230921,279.39],[20230922,279.7],[20230923,279.7],[20230924,279.7],[20230925,281.96],[20230926,280.79],[20230927,285.99],[20230928,287.46],[20230929,283.22],[20230930,283.22],[20231001,283.22],[20231002,278.75],[20231003,276.95],[20231004,269.81],[20231005,268.71],[20231006,270.11],[20231007,270.11],[20231008,270.11],[20231009,276.49],[20231010,278.46],[20231011,277.35],[20231012,277.61],[20231013,281.62],[20231014,281.62],[20231015,281.62],[20231016,282.68],[20231017,283.73],[20231018,284.41],[20231019,283.24],[20231020,279.41],[20231021,279.41],[20231022,279.41],[20231023,276.4],[20231024,274.96],[20231025,275.98],[20231026,275.39],[20231027,273.17],[20231028,273.17],[20231029,273.17],[20231030,272.26],[20231031,272.29],[20231101,274.19],[20231102,278.18],[20231103,276.02],[20231104,276.02],[20231105,276.02],[20231106,274.04],[20231107,269.42],[20231108,266.22],[20231109,266.59],[20231110,267.92],[20231111,267.92],[20231112,267.92],[20231113,270.49],[20231114,272.04],[20231115,270.77],[20231116,266.95],[20231117,269.92],[20231118,269.92],[20231119,269.92],[20231120,271.01],[20231121,269.84],[20231122,269.36],[20231123,270.24],[20231124,271.65],[20231125,271.65],[20231126,271.65],[20231127,270.09],[20231128,270.02],[20231129,267.73],[20231130,270.66],[20231201,273.02],[20231202,273.02],[20231203,273.02],[20231204,271.9],[20231205,270.11],[20231206,268.15],[20231207,266.92],[20231208,268.94],[20231209,268.94],[20231210,268.94],[20231211,269.14],[20231212,266.22],[20231213,267.4],[20231214,270.98],[20231215,269.88],[20231216,269.88],[20231217,269.88],[20231218,271.78],[20231219,272.21],[20231220,271.59],[20231221,271.71],[20231222,272.27],[20231223,272.27],[20231224,272.27],[20231225,272.27],[20231226,272.31],[20231227,273.12],[20231228,270.36],[20231229,271.01],[20231230,271.01],[20231231,270.94],[20240101,270.94],[20240102,273.25],[20240103,274.65],[20240104,273.51],[20240105,273.85],[20240106,273.85],[20240107,273.85],[20240108,270.61],[20240109,269.28],[20240110,268.57],[20240111,267.66],[20240112,271.37],[20240113,271.37],[20240114,271.37],[20240115,271.44],[20240116,269.38],[20240117,266.93],[20240118,266.32],[20240119,265.88],[20240120,265.88],[20240121,265.88],[20240122,266],[20240123,267.44],[20240124,268.7],[20240125,271.21],[20240126,273.54],[20240127,273.54],[20240128,273.54],[20240129,275.1],[20240130,275.8],[20240131,274.04],[20240201,275.57],[20240202,273.31],[20240203,273.31],[20240204,273.31],[20240205,272.77],[20240206,274.5],[20240207,274.29],[20240208,274.5],[20240209,272.92],[20240210,272.92],[20240211,272.92],[20240212,274.5],[20240213,272.56],[20240214,273.04],[20240215,275.53],[20240216,276.25],[20240217,276.25],[20240218,276.25],[20240219,276.41],[20240220,274],[20240221,275.31],[20240222,275.74],[20240223,274.64],[20240224,274.64],[20240225,274.64],[20240226,274.03],[20240227,274.56],[20240228,274.1],[20240229,274.45],[20240301,277.76],[20240302,277.76],[20240303,277.76],[20240304,275.95],[20240305,276.1],[20240306,277.36],[20240307,279.06],[20240308,278.46],[20240309,278.46],[20240310,278.46],[20240311,278.44],[20240312,279.36],[20240313,280.77],[20240314,281.57],[20240315,283.28],[20240316,283.28],[20240317,283.28],[20240318,284.25],[20240319,287.06],[20240320,288.52],[20240321,289.55],[20240322,290.45],[20240323,290.45],[20240324,290.45],[20240325,291.81],[20240326,290.12],[20240327,289.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 391,76€ |
2021 | 819,00€ |
2022 | 1.438,33€ |
2023 | 1.276,32€ |
2024 | 1.621,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 10,37% |
3 M | 10,13% |
6 M | 0,82% |
lfd. Jahr | 12,09% |
1 Jahr | 26,55% |
3 Jahre | 109,97% |
5 Jahre | 76,36% |
10 Jahre | 26,37% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 38,92% |
Der Fonds strebt die Nachbildung der Wertentwicklung des S&P Commodity Producers Oil & Gas Exploration & Production Index an. Der Referenzindex misst die Wertentwicklung von einigen der größten börsengehandelten Unternehmen aus der ganzen Welt mit Geschäftstätigkeit in der Erkundung und Produktion von Öl und Gas. Der Fonds beabsichtigt, den Referenzindex nachzubilden, indem er die Aktienwerte, aus denen sich der Referenzindex zusammensetzt, in ähnlichen Anteilen wie dieser hält.
Die fünf größten Wertpapierbestände in diesem Fonds
CANADIAN NATURAL RESOURCES LTD | 10,10% |
ConocoPhillips | 9,96% |
EOG RESOURCES INC | 9,35% |
PIONEER NATURAL RESOURCE | 8,09% |
WOODSIDE ENERGY GROUP LTD | 6,14% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -60.8238 | -47.629800 |
03.2020 - 03.2021 | 109.0563 | 50.782600 |
03.2021 - 03.2022 | 75.6202 | 52.427600 |
03.2022 - 03.2023 | -11.2642 | -0.969300 |
03.2023 - 03.2024 | 27.06 | 22.082700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,32% | 29,86% | 41,09% | 34,85% |
Sharpe Ratio | 0,27 | 0,94 | 0,25 | 0,05 |
Tracking Error | 10,59% | 12,91% | 16,31% | 14,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,44 | 1,44 | 1,44 |
Treynor Ratio | 4,54 | 19,47 | 7,20 | 1,11 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
CANADIAN NATURAL RESOURCES LTD | 10,10% |
ConocoPhillips | 9,96% |
EOG RESOURCES INC | 9,35% |
PIONEER NATURAL RESOURCE | 8,09% |
WOODSIDE ENERGY GROUP LTD | 6,14% |
Hess Corp | 5,86% |
Diamondback Energy Inc | 4,15% |
DEVON ENERGY CORP | 4,06% |
Coterra Energy Inc | 2,82% |
SANTOS LTD | 2,54% |
Länderverteilung (28. 03. 2024)
USA | 66,06% |
Kanada | 19,63% |
Australien | 8,95% |
Japan | 2,37% |
Norwegen | 1,50% |
Großbritannien | 0,60% |
Mexiko | 0,37% |
Kasse | 0,21% |
Israel | 0,17% |
Hongkong | 0,14% |
Branchenverteilung (28. 03. 2024)
Energie | 99,79% |
Kasse | 0,21% |
Assetverteilung (28. 03. 2024)
Aktien | 99,79% |
Geldmarkt/Kasse | 0,21% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5145KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7427KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7940KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,55% |
TER (Gesamtkostenquote KIID) | 0,55% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 16.09.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 327,42 Mio. USD |