Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKQK
ISIN: IE00B6R52143
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (13. 11. 2025)
49,87 $
1,11 $ / 2,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B6R52143","name":"iShares Agribusiness UCITS ETF","currency":"EUR"},"ts":[[20201112,30.65],[20201113,30.88],[20201116,31.73],[20201117,31.48],[20201118,31.45],[20201119,31.34],[20201120,31.39],[20201123,31.69],[20201124,32.49],[20201125,32.2],[20201127,32.28],[20201130,31.74],[20201201,31.99],[20201202,31.68],[20201203,31.66],[20201204,32.03],[20201207,31.82],[20201208,31.91],[20201209,32.03],[20201210,31.91],[20201211,31.9],[20201214,31.78],[20201215,32.11],[20201216,31.85],[20201217,31.99],[20201218,32.02],[20201221,31.94],[20201222,31.51],[20201223,32.07],[20201224,32.13],[20201229,31.98],[20201230,32.18],[20201231,32.34],[20210104,32.27],[20210105,32.79],[20210106,33.66],[20210107,34.22],[20210108,34.28],[20210111,34.37],[20210112,34.84],[20210113,34.72],[20210114,35.14],[20210115,34.78],[20210119,34.93],[20210120,35.24],[20210121,35.06],[20210122,34.88],[20210125,34.61],[20210126,34.39],[20210127,33.71],[20210128,34.27],[20210129,33.55],[20210201,34.14],[20210202,34.84],[20210203,35.15],[20210204,35.52],[20210205,35.9],[20210208,36.45],[20210209,36.19],[20210210,36.07],[20210211,36],[20210212,36.3],[20210216,36.56],[20210217,36.43],[20210218,35.87],[20210219,36.64],[20210222,37.14],[20210223,37.03],[20210224,37.32],[20210225,36.87],[20210226,36.53],[20210301,37.52],[20210302,37.55],[20210303,37.28],[20210304,36.76],[20210305,37.62],[20210308,38.3],[20210309,38.38],[20210310,38.93],[20210311,39.01],[20210312,39.2],[20210315,39.48],[20210316,39.13],[20210317,39.36],[20210318,39.33],[20210319,39.08],[20210322,38.79],[20210323,38.06],[20210324,38.14],[20210325,38.6],[20210326,39.29],[20210329,39.08],[20210330,39.43],[20210331,39.15],[20210401,39.24],[20210406,39.35],[20210407,38.94],[20210408,38.98],[20210409,39.06],[20210412,38.95],[20210413,38.93],[20210414,39.25],[20210415,39.2],[20210416,39.37],[20210419,39.04],[20210420,38.41],[20210421,38.87],[20210422,38.65],[20210423,38.84],[20210426,39.12],[20210427,39.3],[20210428,39.48],[20210429,39.21],[20210430,38.86],[20210504,39.67],[20210505,39.96],[20210506,40.26],[20210507,40.84],[20210510,40.4],[20210511,39.87],[20210512,39.43],[20210513,39.69],[20210514,40.01],[20210517,39.87],[20210518,39.48],[20210519,38.65],[20210520,38.64],[20210521,39],[20210524,39.05],[20210525,38.79],[20210526,38.92],[20210527,39.1],[20210528,39.43],[20210601,39.73],[20210602,39.81],[20210603,39.78],[20210604,40.18],[20210607,40.19],[20210608,40.14],[20210609,39.79],[20210610,39.44],[20210611,39.43],[20210614,39.1],[20210615,39.02],[20210616,38.67],[20210617,38.43],[20210618,37.83],[20210621,38.42],[20210622,38.71],[20210623,38.58],[20210624,38.72],[20210625,38.78],[20210628,38.53],[20210629,38.47],[20210630,38.63],[20210701,38.84],[20210702,38.98],[20210706,38.54],[20210707,38.52],[20210708,37.97],[20210709,38.48],[20210712,38.69],[20210713,38.5],[20210714,38.45],[20210715,38.39],[20210716,37.92],[20210719,37.28],[20210720,37.71],[20210721,38.17],[20210722,38.07],[20210723,38.14],[20210726,38.31],[20210727,38.17],[20210728,38.31],[20210729,38.51],[20210730,38.24],[20210802,38.24],[20210803,38.48],[20210804,37.97],[20210805,37.99],[20210806,38.53],[20210809,39.09],[20210810,39.86],[20210811,40.15],[20210812,40.13],[20210813,40.21],[20210816,39.76],[20210817,39.26],[20210818,39.02],[20210819,38.13],[20210820,38.14],[20210823,38.51],[20210824,38.77],[20210825,39.21],[20210826,38.93],[20210827,39.28],[20210831,39.02],[20210901,39.11],[20210902,39.3],[20210903,39.2],[20210907,38.97],[20210908,38.75],[20210909,38.63],[20210910,38.62],[20210913,39.02],[20210914,38.67],[20210915,39.23],[20210916,39.38],[20210917,39.05],[20210920,38.55],[20210921,38.41],[20210922,38.65],[20210923,39.38],[20210924,39.33],[20210927,39.83],[20210928,39.63],[20210929,39.7],[20210930,39.47],[20211001,39.84],[20211004,39.68],[20211005,39.96],[20211006,39.8],[20211007,40.24],[20211008,40.38],[20211011,40.31],[20211012,40.24],[20211013,40.19],[20211014,40.59],[20211015,40.76],[20211018,40.73],[20211019,40.88],[20211020,41.19],[20211021,40.86],[20211022,41.01],[20211025,41.43],[20211026,41.13],[20211027,40.85],[20211028,41.33],[20211029,40.85],[20211101,41.66],[20211102,41.07],[20211103,41.58],[20211104,41.86],[20211105,42.18],[20211108,41.84],[20211109,41.81],[20211110,41.75],[20211111,42.26],[20211112,42.48],[20211115,42.84],[20211116,42.79],[20211117,42.65],[20211118,42.68],[20211119,42.57],[20211122,42.71],[20211123,42.71],[20211124,42.93],[20211126,41.69],[20211129,41.54],[20211130,40.2],[20211201,40.31],[20211202,40.66],[20211203,40.84],[20211206,41.32],[20211207,42.19],[20211208,42.09],[20211209,41.88],[20211210,42.2],[20211213,41.81],[20211214,41.63],[20211215,41.85],[20211216,42.18],[20211217,41.95],[20211220,41.14],[20211221,41.94],[20211222,42.24],[20211223,42.7],[20211229,43.34],[20211230,42.95],[20211231,43.17],[20220104,43.98],[20220105,43.63],[20220106,43.46],[20220107,43.76],[20220110,43.46],[20220111,43.86],[20220112,44.16],[20220113,44],[20220114,44.12],[20220118,44.38],[20220119,44.01],[20220120,43.44],[20220121,43],[20220124,42.68],[20220125,42.78],[20220126,43.14],[20220127,43.52],[20220128,43.82],[20220131,44.01],[20220201,44.29],[20220202,44.31],[20220203,44.07],[20220204,43.42],[20220207,43.95],[20220208,44.67],[20220209,45.22],[20220210,45.31],[20220211,45.62],[20220214,45.18],[20220215,45.22],[20220216,45.53],[20220217,45.31],[20220218,44.79],[20220222,44.29],[20220223,43.88],[20220224,44.32],[20220225,45.62],[20220228,46.22],[20220301,46.1],[20220302,47.07],[20220303,47.82],[20220304,48.8],[20220307,48.81],[20220308,47.88],[20220309,47.89],[20220310,48.85],[20220311,49.15],[20220314,48.95],[20220315,48.6],[20220316,48.43],[20220317,49.46],[20220318,49.95],[20220321,51.38],[20220322,51.55],[20220323,52.29],[20220324,52.77],[20220325,53.5],[20220328,53.03],[20220329,51.32],[20220330,51.74],[20220331,51.74],[20220401,52.29],[20220404,52.45],[20220405,52.57],[20220406,52.57],[20220407,53.03],[20220408,54.14],[20220411,53.97],[20220412,54.39],[20220413,54.9],[20220414,55.23],[20220419,55.79],[20220420,56.05],[20220421,54.49],[20220422,53.07],[20220425,51.91],[20220426,51.72],[20220427,52.8],[20220428,53.56],[20220429,52.61],[20220503,53.17],[20220504,53.81],[20220505,52.52],[20220506,52.06],[20220509,49.69],[20220510,49.99],[20220511,50.41],[20220512,50.82],[20220513,52.1],[20220516,52.58],[20220517,53.1],[20220518,51.7],[20220519,51.58],[20220520,50.2],[20220523,51.15],[20220524,50.95],[20220525,51.53],[20220526,51.45],[20220527,51.79],[20220531,52.09],[20220601,51.15],[20220606,51.3],[20220607,51.45],[20220608,50.45],[20220609,49.53],[20220610,48.95],[20220613,48.07],[20220614,48.57],[20220615,48.74],[20220616,47.66],[20220617,46.74],[20220621,47.53],[20220622,46.69],[20220623,44.79],[20220624,45.77],[20220627,46.48],[20220628,46.56],[20220629,46.34],[20220630,46.31],[20220701,46.06],[20220705,45.4],[20220706,45.63],[20220707,46.87],[20220708,46.77],[20220711,46.66],[20220712,46.66],[20220713,46.55],[20220714,45.71],[20220715,46.11],[20220718,46.17],[20220719,46.91],[20220720,47.35],[20220721,47.3],[20220722,47.32],[20220725,48.16],[20220726,48.82],[20220727,49.24],[20220728,49.67],[20220729,50.3],[20220801,50.19],[20220802,49.74],[20220803,49.8],[20220804,49.8],[20220805,49.96],[20220808,50.2],[20220809,50.32],[20220811,50.94],[20220812,51.93],[20220815,52.09],[20220816,52.66],[20220817,52.31],[20220818,52.37],[20220819,52.48],[20220822,52.62],[20220823,53.94],[20220824,54.45],[20220825,55.35],[20220826,54.48],[20220830,52.57],[20220831,52.16],[20220901,51.31],[20220902,51.87],[20220906,51.31],[20220907,51.72],[20220908,51.59],[20220909,52.38],[20220912,51.29],[20220913,50.43],[20220914,51.48],[20220915,50.64],[20220916,50.08],[20220920,50.49],[20220921,50.33],[20220922,50.12],[20220923,48.73],[20220926,48.5],[20220927,48.88],[20220928,49.64],[20220929,48],[20220930,47.67],[20221003,48.7],[20221004,49.76],[20221005,49],[20221006,49.23],[20221007,49.11],[20221010,50.01],[20221011,49.45],[20221012,49.32],[20221013,50.39],[20221014,48.39],[20221017,49.26],[20221018,49.56],[20221019,49.86],[20221020,49.82],[20221021,50.82],[20221024,50.01],[20221025,51.01],[20221026,50.75],[20221027,50.93],[20221028,51.21],[20221031,51.8],[20221101,51.91],[20221102,51.54],[20221103,51.46],[20221104,51.21],[20221107,51.03],[20221108,52.26],[20221109,50.73],[20221110,52.43],[20221111,50.43],[20221114,50.49],[20221115,50.22],[20221116,49.67],[20221117,49.93],[20221118,49.74],[20221121,50.34],[20221122,51.16],[20221123,51.26],[20221125,51.57],[20221128,50.4],[20221129,51.06],[20221130,51.25],[20221201,50.28],[20221202,50.08],[20221205,49.04],[20221206,49.05],[20221207,48.97],[20221208,48.99],[20221209,48.67],[20221212,48.67],[20221213,48.96],[20221214,48.15],[20221215,47.46],[20221216,47.24],[20221219,47],[20221220,47.39],[20221221,47.6],[20221222,47.2],[20221223,47.54],[20221228,46.99],[20221230,47],[20230103,47.02],[20230104,46.66],[20230105,46.56],[20230106,48.21],[20230109,47.57],[20230110,47.21],[20230111,47.28],[20230112,47.83],[20230113,47.77],[20230117,47.78],[20230118,47.37],[20230119,46.97],[20230120,47.28],[20230123,47.18],[20230124,47.5],[20230125,47.51],[20230126,47.84],[20230127,47.89],[20230130,47.35],[20230131,48.29],[20230201,48.25],[20230202,47.2],[20230203,47.03],[20230206,47.5],[20230207,47.72],[20230208,47.42],[20230209,47.45],[20230210,48.3],[20230213,48.02],[20230214,47.48],[20230215,47.68],[20230216,47.75],[20230217,47.95],[20230221,47.47],[20230222,47.96],[20230223,48.27],[20230224,48.17],[20230227,48.5],[20230228,48.04],[20230301,47.84],[20230302,48.64],[20230303,48.91],[20230306,48.52],[20230307,47.68],[20230308,48.35],[20230309,47.51],[20230310,46.29],[20230313,45.22],[20230314,45.53],[20230315,45.1],[20230316,44.83],[20230317,44.27],[20230320,44.45],[20230321,44.92],[20230322,44.5],[20230323,43.88],[20230324,44.15],[20230327,44.51],[20230328,44.49],[20230329,45.01],[20230330,45.07],[20230331,45.57],[20230403,45.89],[20230404,45.21],[20230405,44.36],[20230406,43.82],[20230411,45.17],[20230412,45.27],[20230413,45.06],[20230414,44.94],[20230417,45.56],[20230418,45.62],[20230419,45.45],[20230420,45.19],[20230421,44.65],[20230424,44.75],[20230425,43.77],[20230426,43.54],[20230427,43.65],[20230428,44.18],[20230502,43.82],[20230503,43.33],[20230504,42.26],[20230505,43.07],[20230509,42.51],[20230510,42.55],[20230511,42.44],[20230512,42.39],[20230515,42.78],[20230516,42.02],[20230517,42.07],[20230518,42.32],[20230519,42.55],[20230522,42.48],[20230523,42.67],[20230524,41.92],[20230525,41.99],[20230526,41.79],[20230530,41.58],[20230531,41.06],[20230601,41.24],[20230602,42.01],[20230605,42.25],[20230606,42.88],[20230607,43.23],[20230608,42.94],[20230609,42.77],[20230612,43.03],[20230613,43.62],[20230614,43.44],[20230615,43.75],[20230616,43.4],[20230620,42.8],[20230621,43.28],[20230622,42.94],[20230623,42.6],[20230626,42.63],[20230627,42.28],[20230628,42.25],[20230629,42.47],[20230630,42.91],[20230703,43.26],[20230705,43.09],[20230706,42.57],[20230707,43.18],[20230710,42.48],[20230711,42.94],[20230712,42.88],[20230713,42.75],[20230714,42.38],[20230717,42.41],[20230718,42.93],[20230719,43.46],[20230720,43.8],[20230721,43.92],[20230724,44.53],[20230725,45.04],[20230726,45],[20230727,44.59],[20230731,45.25],[20230801,45.18],[20230802,44.95],[20230803,44.85],[20230804,45.19],[20230807,44.95],[20230808,44.9],[20230809,44.89],[20230810,44.45],[20230811,44.42],[20230814,44.16],[20230815,43.56],[20230816,43.18],[20230817,43.23],[20230818,43.25],[20230821,42.94],[20230822,42.64],[20230823,43],[20230824,42.8],[20230825,42.9],[20230829,43.92],[20230830,43.8],[20230831,43.74],[20230901,44.21],[20230905,44.42],[20230906,43.93],[20230907,43.84],[20230908,43.83],[20230911,43.93],[20230912,44.13],[20230913,43.92],[20230914,44.67],[20230915,44.75],[20230918,44.49],[20230919,44.24],[20230920,44.18],[20230921,43.99],[20230922,43.39],[20230925,43.36],[20230926,43.15],[20230927,43.38],[20230928,43.51],[20230929,43.14],[20231002,42.64],[20231003,42.23],[20231004,41.78],[20231005,41.74],[20231006,41.54],[20231009,42.21],[20231010,42.7],[20231011,42.32],[20231012,41.78],[20231013,41.97],[20231016,42.14],[20231017,42.46],[20231018,41.89],[20231019,41.64],[20231020,40.85],[20231023,40.02],[20231024,39.74],[20231025,40.03],[20231026,40.23],[20231027,40.02],[20231030,40.15],[20231031,39.86],[20231101,40.26],[20231102,40.55],[20231103,40.85],[20231106,40.41],[20231107,39.9],[20231108,39.8],[20231109,39.7],[20231110,39.65],[20231113,39.79],[20231114,40.49],[20231115,40.54],[20231116,40.24],[20231117,40.32],[20231120,40.07],[20231121,39.79],[20231122,39.84],[20231124,40.11],[20231127,39.59],[20231128,39.64],[20231129,39.45],[20231130,39.62],[20231201,40.47],[20231204,40.17],[20231205,39.89],[20231206,40.15],[20231207,40.45],[20231208,40.41],[20231211,40.54],[20231212,39.93],[20231213,40.84],[20231214,41.17],[20231215,40.7],[20231218,40.72],[20231219,41.23],[20231220,40.57],[20231221,40.76],[20231222,40.78],[20231227,41.13],[20231228,41.01],[20231229,41.21],[20240102,41.83],[20240103,41.54],[20240104,41.26],[20240105,41.37],[20240108,41.14],[20240109,40.77],[20240110,40.54],[20240111,40.31],[20240112,40.42],[20240116,40.13],[20240117,39.7],[20240118,39.71],[20240119,39.93],[20240122,39.16],[20240123,39.39],[20240124,39.32],[20240125,39.37],[20240126,39.63],[20240129,40.12],[20240130,39.95],[20240131,39.79],[20240201,40.94],[20240202,40.33],[20240205,40.29],[20240206,40.36],[20240207,40.34],[20240208,39.99],[20240209,39.86],[20240212,40.39],[20240213,39.58],[20240214,40.12],[20240215,40.34],[20240216,40.38],[20240220,40.23],[20240221,40.18],[20240222,40.51],[20240223,40.58],[20240226,40.49],[20240227,40.43],[20240228,40.48],[20240229,40.65],[20240301,40.9],[20240304,40.37],[20240305,40.54],[20240306,40.81],[20240307,41.12],[20240308,41.06],[20240311,41.13],[20240312,41.09],[20240313,41.28],[20240314,41.31],[20240315,41.55],[20240318,41.81],[20240319,42.03],[20240320,42.29],[20240321,42.45],[20240322,42.47],[20240325,42.27],[20240326,42.12],[20240327,42.87],[20240328,42.98],[20240402,42.96],[20240403,43.08],[20240404,43.16],[20240405,43.2],[20240408,43.22],[20240409,43.45],[20240410,43.18],[20240411,43.39],[20240412,42.77],[20240415,42.61],[20240416,42.22],[20240417,42.13],[20240418,42.4],[20240419,42.72],[20240422,42.81],[20240423,42.67],[20240424,42.57],[20240425,42.25],[20240426,42.21],[20240429,42.72],[20240430,42.23],[20240501,41.97],[20240502,42.53],[20240503,42.58],[20240507,42.98],[20240508,42.93],[20240509,43.44],[20240510,43.43],[20240513,43.2],[20240514,43.21],[20240515,42.99],[20240516,42.81],[20240517,42.92],[20240520,42.92],[20240521,43.03],[20240522,43.05],[20240523,42.38],[20240524,42.33],[20240528,42.17],[20240529,41.5],[20240530,41.61],[20240531,41.96],[20240603,41.97],[20240604,41.42],[20240605,40.89],[20240606,41.12],[20240607,40.73],[20240610,41.27],[20240611,41.1],[20240612,40.94],[20240613,40.52],[20240614,40.78],[20240617,40.72],[20240618,40.77],[20240620,40.92],[20240621,41.03],[20240624,41.42],[20240625,41.21],[20240626,41.29],[20240627,41.21],[20240628,41.14],[20240701,40.73],[20240702,40.83],[20240703,40.8],[20240705,40.28],[20240708,40.25],[20240709,40.08],[20240710,39.99],[20240711,40.47],[20240712,40.62],[20240715,40.64],[20240716,41.23],[20240717,41.77],[20240718,41.44],[20240719,41.22],[20240722,41.19],[20240723,40.85],[20240724,40.83],[20240725,41.26],[20240726,41.56],[20240729,41.63],[20240730,41.6],[20240731,41.78],[20240801,41.04],[20240802,39.99],[20240805,38.52],[20240806,38.9],[20240807,39.09],[20240808,39.32],[20240809,39.47],[20240812,39.33],[20240813,39.78],[20240814,39.61],[20240815,39.96],[20240816,40.37],[20240819,40.35],[20240820,39.98],[20240821,40.13],[20240822,39.94],[20240823,40.5],[20240827,40.48],[20240828,40.7],[20240829,40.86],[20240830,41.06],[20240903,40.6],[20240904,40.67],[20240905,40.2],[20240906,39.97],[20240909,40.16],[20240910,39.79],[20240911,39.56],[20240912,39.87],[20240913,40.12],[20240916,39.98],[20240917,40.2],[20240918,40.33],[20240919,40.89],[20240920,40.49],[20240923,40.82],[20240924,41.1],[20240925,40.43],[20240926,41.35],[20240927,41.87],[20240930,41.66],[20241001,42.24],[20241002,42.24],[20241003,42.11],[20241004,42.23],[20241007,42.24],[20241008,41.82],[20241009,41.78],[20241010,42.13],[20241011,42.18],[20241014,42.33],[20241015,42.06],[20241016,42.29],[20241017,42.28],[20241018,42.18],[20241021,42.01],[20241022,41.93],[20241023,42.15],[20241024,42.13],[20241025,41.97],[20241028,42.27],[20241029,42.14],[20241030,42.14],[20241031,41.61],[20241101,41.58],[20241104,41.9],[20241105,41.9],[20241106,42.79],[20241107,42.39],[20241108,42.05],[20241111,42.4],[20241112,42.08],[20241113,41.84],[20241114,42.3],[20241115,42.19],[20241118,42.48],[20241119,42.48],[20241120,42.63],[20241121,43.37],[20241122,43.93],[20241125,43.99],[20241126,43.58],[20241127,43.66],[20241129,43.69],[20241202,44.03],[20241203,44.17],[20241204,43.77],[20241205,43.43],[20241206,42.92],[20241209,43.19],[20241210,43.31],[20241211,43.6],[20241212,43.47],[20241213,43.16],[20241216,42.71],[20241217,42.38],[20241218,41.5],[20241219,41.34],[20241220,41.57],[20241223,41.46],[20241224,41.56],[20241227,41.4],[20241230,41.14],[20241231,41.64],[20250102,41.83],[20250103,42.1],[20250106,41.48],[20250107,41.49],[20250108,41.6],[20250110,41.62],[20250113,42.9],[20250114,42.97],[20250115,43.03],[20250116,43.36],[20250117,43.52],[20250121,43.5],[20250122,43.06],[20250123,43.71],[20250124,43.22],[20250127,43.29],[20250128,43.51],[20250129,43.94],[20250130,44.19],[20250131,43.84],[20250203,43.67],[20250204,43.57],[20250205,42.52],[20250206,42.45],[20250207,42.37],[20250210,42.73],[20250211,42.84],[20250212,42.08],[20250213,42.24],[20250214,42.11],[20250218,42.62],[20250219,42.71],[20250220,42.7],[20250221,42.54],[20250224,42.4],[20250225,42.51],[20250226,42.15],[20250227,42.07],[20250228,42.25],[20250303,41.37],[20250304,40.5],[20250305,40.61],[20250306,40.91],[20250307,41.17],[20250310,41.12],[20250311,40.52],[20250312,40.19],[20250313,40.19],[20250314,40.34],[20250317,41.04],[20250318,41.05],[20250319,41.28],[20250320,41.42],[20250321,41.14],[20250324,41.25],[20250325,40.97],[20250326,41.52],[20250327,41.88],[20250328,41.31],[20250331,41.32],[20250401,41.67],[20250402,41.57],[20250403,39.84],[20250404,37.92],[20250407,37.22],[20250408,37.09],[20250409,37.99],[20250410,38.32],[20250411,38.15],[20250414,38.56],[20250415,38.71],[20250416,38.56],[20250417,38.83],[20250422,38.92],[20250423,39.31],[20250424,39.89],[20250425,39.79],[20250428,40.08],[20250429,40.22],[20250430,40.23],[20250501,40.18],[20250502,40.61],[20250506,40.4],[20250507,40.28],[20250508,40.74],[20250509,41.12],[20250512,42.09],[20250513,42.5],[20250514,41.89],[20250515,42.34],[20250516,42.8],[20250519,42.52],[20250520,42.72],[20250521,42.1],[20250522,41.84],[20250523,42],[20250527,42],[20250528,42.07],[20250529,42.18],[20250530,42.06],[20250602,41.89],[20250603,41.87],[20250604,41.97],[20250605,41.75],[20250606,41.83],[20250609,42.08],[20250610,42.04],[20250611,42.28],[20250612,41.73],[20250613,42.38],[20250616,42.85],[20250617,42.74],[20250618,42.84],[20250620,42.49],[20250623,42.5],[20250624,42.06],[20250625,41.63],[20250626,41.54],[20250627,41.55],[20250630,41.82],[20250701,41.83],[20250702,42.63],[20250703,42.5],[20250707,42.29],[20250708,42.39],[20250709,42.58],[20250710,42.42],[20250711,42.42],[20250714,42.22],[20250715,41.89],[20250716,41.94],[20250717,42.07],[20250718,42.07],[20250721,41.93],[20250722,42.3],[20250723,42.92],[20250724,42.56],[20250725,42.53],[20250728,42.4],[20250729,42.86],[20250730,42.84],[20250731,43.01],[20250801,42.73],[20250804,42.44],[20250805,42.99],[20250806,42.41],[20250807,42.24],[20250808,42.37],[20250811,42.56],[20250812,42.61],[20250813,42.85],[20250814,42.35],[20250815,42.65],[20250818,42.62],[20250819,42.73],[20250820,43.14],[20250821,43.34],[20250822,44.06],[20250826,43.74],[20250827,43.99],[20250828,43.63],[20250829,43.55],[20250902,43.43],[20250903,43],[20250904,43.11],[20250905,43.22],[20250908,43.21],[20250909,43.06],[20250910,43.23],[20250911,43.66],[20250912,43.46],[20250915,43.05],[20250916,43.21],[20250917,42.84],[20250918,42.84],[20250919,42.99],[20250922,42.63],[20250923,42.62],[20250924,43.1],[20250925,42.71],[20250926,43.23],[20250929,42.87],[20250930,42.82],[20251001,42.39],[20251002,42.66],[20251003,42.96],[20251006,43.42],[20251007,43.48],[20251008,43.2],[20251009,42.98],[20251010,42.61],[20251013,42.62],[20251014,42.57],[20251015,42.85],[20251016,42.62],[20251017,42.6],[20251020,42.85],[20251021,42.68],[20251022,42.91],[20251023,43.19],[20251024,43.25],[20251027,43.15],[20251028,42.97],[20251029,42.66],[20251030,42.19],[20251031,42.1],[20251103,42.21],[20251104,42.37],[20251105,42.36],[20251106,42.08],[20251107,42.25],[20251110,42.63]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.76],[20250110,200.84],[20250111,200.84],[20250112,200.84],[20250113,203.06],[20250114,204.16],[20250115,205.39],[20250116,206.01],[20250117,207.99],[20250118,207.99],[20250119,207.99],[20250120,208.33],[20250121,208.35],[20250122,207.65],[20250123,208.45],[20250124,208.18],[20250125,208.18],[20250126,208.18],[20250127,208.47],[20250128,210.73],[20250129,210.78],[20250130,211.45],[20250131,211.9],[20250201,211.9],[20250202,211.9],[20250203,209.95],[20250204,209.48],[20250205,207.79],[20250206,208.69],[20250207,207.53],[20250208,207.53],[20250209,207.53],[20250210,208.12],[20250211,208.61],[20250212,206.76],[20250213,207.48],[20250214,208.02],[20250215,208.02],[20250216,208.02],[20250217,208.1],[20250218,208.44],[20250219,208.16],[20250220,207.89],[20250221,207.29],[20250222,207.29],[20250223,207.29],[20250224,206.76],[20250225,206.84],[20250226,206.76],[20250227,205.45],[20250228,205.7],[20250301,205.7],[20250302,205.7],[20250303,205.12],[20250304,200.53],[20250305,198.48],[20250306,197.73],[20250307,198.85],[20250308,198.85],[20250309,198.85],[20250310,198.96],[20250311,195.47],[20250312,194.04],[20250313,193.56],[20250314,193.84],[20250315,193.84],[20250316,193.84],[20250317,196],[20250318,196.56],[20250319,196.6],[20250320,197.43],[20250321,195.52],[20250322,195.52],[20250323,195.52],[20250324,195.52],[20250325,195.54],[20250326,195.52],[20250327,196.45],[20250328,195.21],[20250329,195.21],[20250330,195.21],[20250331,193.21],[20250401,194.85],[20250402,194.44],[20250403,189.47],[20250404,183.07],[20250405,183.07],[20250406,183.07],[20250407,176.49],[20250408,178.24],[20250409,174.69],[20250410,179.15],[20250411,177.13],[20250412,177.13],[20250413,177.13],[20250414,179.67],[20250415,181.48],[20250416,180.07],[20250417,180.65],[20250418,180.65],[20250419,180.65],[20250420,180.65],[20250421,180.65],[20250422,179.93],[20250423,183.76],[20250424,183.63],[20250425,183.89],[20250426,183.89],[20250427,183.89],[20250428,184.88],[20250429,185.23],[20250430,185.32],[20250501,185.42],[20250502,187.92],[20250503,187.92],[20250504,187.92],[20250505,188],[20250506,186.76],[20250507,186.68],[20250508,188.57],[20250509,188.94],[20250510,188.94],[20250511,188.94],[20250512,193.88],[20250513,194.82],[20250514,193.9],[20250515,194.46],[20250516,195.97],[20250517,195.97],[20250518,195.97],[20250519,195.76],[20250520,196.88],[20250521,194.92],[20250522,193],[20250523,192.67],[20250524,192.67],[20250525,192.67],[20250526,192.35],[20250527,193.45],[20250528,194.02],[20250529,194.4],[20250530,193.3],[20250531,193.3],[20250601,193.3],[20250602,191.41],[20250603,191.72],[20250604,192.83],[20250605,191.88],[20250606,192.99],[20250607,192.99],[20250608,192.99],[20250609,193.29],[20250610,193.82],[20250611,193.87],[20250612,191.29],[20250613,191.84],[20250614,191.84],[20250615,191.84],[20250616,192.51],[20250617,191.97],[20250618,191.75],[20250619,191.84],[20250620,191.39],[20250621,191.39],[20250622,191.39],[20250623,191.13],[20250624,190.55],[20250625,188.87],[20250626,187.53],[20250627,188.44],[20250628,188.44],[20250629,188.44],[20250630,188.11],[20250701,187.89],[20250702,190.73],[20250703,191.66],[20250704,191.61],[20250705,191.61],[20250706,191.61],[20250707,190.61],[20250708,190.35],[20250709,191.23],[20250710,191.55],[20250711,190.97],[20250712,190.97],[20250713,190.97],[20250714,190.5],[20250715,190.08],[20250716,188.86],[20250717,189.08],[20250718,188.35],[20250719,188.35],[20250720,188.35],[20250721,188.28],[20250722,188.48],[20250723,190.92],[20250724,190.9],[20250725,190.58],[20250726,190.58],[20250727,190.58],[20250728,190.73],[20250729,191.11],[20250730,190.34],[20250731,189.35],[20250801,187.73],[20250802,187.73],[20250803,187.73],[20250804,186.57],[20250805,187.9],[20250806,186.9],[20250807,187.01],[20250808,187.22],[20250809,187.22],[20250810,187.22],[20250811,187.09],[20250812,187.52],[20250813,188.02],[20250814,187.99],[20250815,187.88],[20250816,187.88],[20250817,187.88],[20250818,187.67],[20250819,188.69],[20250820,189.78],[20250821,189.4],[20250822,191.8],[20250823,191.8],[20250824,191.8],[20250825,192.13],[20250826,191.61],[20250827,191.49],[20250828,190.74],[20250829,190.81],[20250830,190.81],[20250831,190.81],[20250901,190.12],[20250902,188.9],[20250903,187.92],[20250904,188.12],[20250905,189.39],[20250906,189.39],[20250907,189.39],[20250908,188.66],[20250909,188.2],[20250910,187.76],[20250911,188.66],[20250912,188.56],[20250913,188.56],[20250914,188.56],[20250915,187.37],[20250916,186.43],[20250917,186.08],[20250918,185.06],[20250919,185.32],[20250920,185.32],[20250921,185.32],[20250922,183.92],[20250923,183.79],[20250924,183.9],[20250925,183],[20250926,183.47],[20250927,183.47],[20250928,183.47],[20250929,183.19],[20250930,182.97],[20251001,183.26],[20251002,183.15],[20251003,184.18],[20251004,184.18],[20251005,184.18],[20251006,183.97],[20251007,184.05],[20251008,184.15],[20251009,184],[20251010,182.84],[20251011,182.84],[20251012,182.84],[20251013,181.87],[20251014,181.31],[20251015,182.37],[20251016,182.53],[20251017,181.94],[20251018,181.94],[20251019,181.94],[20251020,183.22],[20251021,183.64],[20251022,184.26],[20251023,185.51],[20251024,186.55],[20251025,186.55],[20251026,186.55],[20251027,185.91],[20251028,184.85],[20251029,182.45],[20251030,181.27],[20251031,180.33],[20251101,180.33],[20251102,180.33],[20251103,179.36],[20251104,179.68],[20251105,180.43],[20251106,179.81],[20251107,179.12],[20251108,179.12],[20251109,179.12],[20251110,179.92],[20251111,181.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.328,49€ |
| 2022 | 1.426,04€ |
| 2023 | 1.157,57€ |
| 2024 | 1.234,13€ |
| 2025 | 1.362,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,12% |
| 3 M | 1,25% |
| 6 M | 4,79% |
| lfd. Jahr | 3,46% |
| 1 Jahr | 1,61% |
| 3 Jahre | -14,57% |
| 5 Jahre | 39,06% |
| 10 Jahre | 75,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 134,85% |
Der Fonds bildet die Wertentwicklung des S&P Commodity Producers Agribusiness Index möglichst genau ab. Hierzu investiert er direkt in die im Index enthaltenen Wertpapiere. Der S&P Commodity Producers Agribusiness Index bietet Zugang zu Aktien der größten börsennotierten Unternehmen, die im Landwirtschaftssektor weltweit tätig sind. Der Index ist entsprechend der Freefloat-Marktkapitalisierung gewichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Archer Daniels Midland | 9,63% |
| Corteva Inc | 7,83% |
| Nutrien Ltd | 5,46% |
| Deere | 5,24% |
| TYSON FOODS INC CLASS A | 5,20% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.8491 | 30.741700 |
| 11.2021 - 11.2022 | 7.3432 | 1.161400 |
| 11.2022 - 11.2023 | -18.8266 | -16.166400 |
| 11.2023 - 11.2024 | 6.6136 | 9.133000 |
| 11.2024 - 11.2025 | 10.4286 | -12.593100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,14% | 12,97% | 16,73% | 15,47% |
| Sharpe Ratio | -0,09 | -0,74 | 0,40 | 0,33 |
| Tracking Error | 4,71% | 5,39% | 6,55% | 5,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,01 | 1,09 | 1,00 |
| Treynor Ratio | -1,33 | -9,49 | 6,14 | 5,06 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| Archer Daniels Midland | 9,63% |
| Corteva Inc | 7,83% |
| Nutrien Ltd | 5,46% |
| Deere | 5,24% |
| TYSON FOODS INC CLASS A | 5,20% |
| CF Industries Holdings Inc | 4,49% |
| MARUBENI CORP | 4,42% |
| BUNGE GLOBAL SA | 3,62% |
| SAUDI ARABIAN MINING | 3,58% |
| Mosaic | 3,39% |
Länderverteilung (13. 11. 2025)
| USA | 52,61% |
| Japan | 10,43% |
| Norwegen | 6,08% |
| Kanada | 5,96% |
| Saudi-Arabien | 5,59% |
| Welt | 5,39% |
| China | 4,77% |
| Indien | 3,71% |
| Hongkong | 2,68% |
| Brasilien | 1,50% |
Branchenverteilung (13. 11. 2025)
| Konsumgüter nicht-zyklisch | 44,21% |
| Grundstoffe | 35,13% |
| Industrie / Investitionsgüter | 19,94% |
| Kasse | 0,71% |
| Divers | 0,01% |
Assetverteilung (13. 11. 2025)
| Aktien | 99,29% |
| Geldmarkt/Kasse | 0,71% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5953KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9816KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5604KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 365,58 Mio. USD |