Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKQK
ISIN: IE00B6R52143
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (25. 09. 2023)
47,54 $
-0,30 $ / -0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Agribusiness UCITS ETF"},"ts":[[20180830,29.02],[20180831,29.08],[20180904,28.96],[20180905,28.92],[20180906,28.72],[20180907,28.75],[20180910,28.96],[20180911,29],[20180913,29.07],[20180914,28.95],[20180917,29.25],[20180918,29.24],[20180919,29.48],[20180920,29.47],[20180921,29.49],[20180924,29.3],[20180925,29.4],[20180926,29.53],[20180927,29.52],[20180928,29.96],[20181001,29.87],[20181002,30.32],[20181004,30.53],[20181005,30.42],[20181008,30.53],[20181009,30.33],[20181010,29.63],[20181011,28.93],[20181012,29.17],[20181015,29.14],[20181016,29.65],[20181017,29.68],[20181018,29.39],[20181019,29.53],[20181022,29.24],[20181023,28.66],[20181024,28.32],[20181025,28.35],[20181026,28.29],[20181029,28.27],[20181030,28.56],[20181031,28.9],[20181101,29.42],[20181102,29.48],[20181105,29.49],[20181106,29.75],[20181107,30],[20181108,30.15],[20181109,30.21],[20181112,30.11],[20181113,29.9],[20181114,29.4],[20181115,29.4],[20181116,29.48],[20181119,29.02],[20181120,28.45],[20181121,28.63],[20181123,28.76],[20181126,29.01],[20181127,28.91],[20181128,29.17],[20181129,29.06],[20181130,29.2],[20181203,30.05],[20181204,29.17],[20181206,28.9],[20181207,28.38],[20181210,27.79],[20181211,27.78],[20181212,28.15],[20181213,28.02],[20181214,27.98],[20181217,27.43],[20181218,27.26],[20181219,27.14],[20181220,26.51],[20181221,26.35],[20181224,25.93],[20181227,26.61],[20181228,26.41],[20181231,26.71],[20190102,26.7],[20190103,26.58],[20190104,27.27],[20190107,27.51],[20190108,27.89],[20190109,28.06],[20190110,28.1],[20190111,28.04],[20190114,28.05],[20190115,28.31],[20190116,28.31],[20190117,28.58],[20190118,29.02],[20190122,28.76],[20190123,28.69],[20190124,28.75],[20190125,29.01],[20190128,28.73],[20190129,28.86],[20190130,29],[20190131,28.95],[20190201,29.1],[20190204,29.07],[20190205,29.06],[20190206,29.04],[20190207,28.93],[20190208,28.71],[20190211,28.77],[20190212,29.18],[20190213,29.27],[20190214,29.24],[20190215,29.19],[20190219,29.2],[20190220,29.33],[20190221,29.45],[20190222,29.6],[20190225,29.53],[20190226,29.3],[20190227,29.26],[20190228,28.95],[20190301,29.11],[20190304,29.33],[20190305,29.2],[20190306,29.14],[20190307,28.94],[20190308,28.9],[20190311,29.17],[20190312,29.21],[20190313,29.27],[20190314,29.27],[20190315,29.37],[20190318,29.38],[20190319,29.52],[20190320,29.26],[20190321,29.41],[20190322,29.12],[20190325,28.96],[20190326,29.21],[20190327,29.35],[20190328,29.66],[20190329,29.73],[20190401,29.96],[20190402,29.95],[20190403,30],[20190404,30.29],[20190405,30.33],[20190408,30.38],[20190409,29.95],[20190410,29.99],[20190411,29.99],[20190412,29.92],[20190415,30.15],[20190416,30.27],[20190417,30.44],[20190418,30.57],[20190423,30.65],[20190424,30.61],[20190425,30.52],[20190426,30.65],[20190429,30.78],[20190430,30.83],[20190502,30.49],[20190503,30.87],[20190507,30.07],[20190508,29.91],[20190509,29.67],[20190510,29.86],[20190513,29.26],[20190514,29.35],[20190515,29.59],[20190516,29.71],[20190517,29.37],[20190520,29.13],[20190521,29.2],[20190522,29.06],[20190523,28.83],[20190524,28.94],[20190528,28.78],[20190529,28.66],[20190530,28.73],[20190531,28.57],[20190603,28.93],[20190604,29.14],[20190605,29.28],[20190606,29.38],[20190607,29.52],[20190610,29.6],[20190611,29.69],[20190612,29.73],[20190613,29.98],[20190614,29.99],[20190617,29.98],[20190618,30.36],[20190619,30.43],[20190620,30.5],[20190621,30.43],[20190624,30.53],[20190625,30.42],[20190626,30.31],[20190627,30.43],[20190628,30.56],[20190701,30.67],[20190702,30.75],[20190703,30.92],[20190705,30.87],[20190708,30.67],[20190709,30.43],[20190710,30.35],[20190711,30.31],[20190712,30.51],[20190715,30.63],[20190716,30.47],[20190717,30.33],[20190718,30.34],[20190719,30.54],[20190722,30.56],[20190723,31.12],[20190724,31.22],[20190725,31.1],[20190726,31.03],[20190729,30.93],[20190730,31.21],[20190731,31.03],[20190801,31],[20190802,30.55],[20190805,29.76],[20190806,29.7],[20190807,29.7],[20190808,30.27],[20190809,30.13],[20190812,29.54],[20190813,29.42],[20190814,28.82],[20190815,28.87],[20190816,29.48],[20190819,29.67],[20190820,29.59],[20190821,29.73],[20190822,29.9],[20190823,29.36],[20190827,29.19],[20190828,29.35],[20190829,29.73],[20190830,30.04],[20190903,30.05],[20190904,29.95],[20190905,30.24],[20190906,30.46],[20190909,30.42],[20190910,30.59],[20190911,31.09],[20190912,31.21],[20190913,31.11],[20190916,31.35],[20190917,31.33],[20190918,31.22],[20190919,31.01],[20190920,30.97],[20190923,30.9],[20190924,30.73],[20190925,30.7],[20190926,30.86],[20190927,30.82],[20190930,31.1],[20191001,30.8],[20191002,30.23],[20191003,30.08],[20191004,30.19],[20191007,30.07],[20191008,29.76],[20191009,29.91],[20191010,29.99],[20191011,30.55],[20191014,30.43],[20191015,30.63],[20191016,30.49],[20191017,30.31],[20191018,30.22],[20191021,30.25],[20191022,30.28],[20191023,30.18],[20191024,30.11],[20191025,30.33],[20191028,30.57],[20191029,30.7],[20191030,30.55],[20191031,30.41],[20191101,30.81],[20191104,31.03],[20191105,31.33],[20191106,31.26],[20191107,31.52],[20191108,31.6],[20191111,31.57],[20191112,31.74],[20191113,31.58],[20191114,31.55],[20191115,31.52],[20191118,31.27],[20191119,31.23],[20191120,31.04],[20191121,30.92],[20191122,30.9],[20191125,31.44],[20191126,31.47],[20191127,31.44],[20191129,31.37],[20191202,31.18],[20191203,30.8],[20191204,30.89],[20191205,30.94],[20191206,31.2],[20191209,31.32],[20191210,31.2],[20191211,31.26],[20191212,31.3],[20191213,31.45],[20191216,31.84],[20191217,31.78],[20191218,31.8],[20191219,31.83],[20191220,32.14],[20191223,32.32],[20191224,32.36],[20191227,32.29],[20191230,32.01],[20191231,32.02],[20200102,32.13],[20200103,32.1],[20200106,31.84],[20200107,31.84],[20200108,32.07],[20200109,32.11],[20200110,32.06],[20200113,32.18],[20200114,32.19],[20200115,31.96],[20200116,32.02],[20200117,32.17],[20200121,31.77],[20200122,31.69],[20200123,31.54],[20200124,31.41],[20200127,30.66],[20200128,30.82],[20200129,30.78],[20200130,30.8],[20200131,30.53],[20200203,30.55],[20200204,31.04],[20200205,31.62],[20200206,31.67],[20200207,31.47],[20200210,31.48],[20200211,31.81],[20200212,31.91],[20200213,31.83],[20200214,31.66],[20200218,31.46],[20200219,31.57],[20200220,31.65],[20200221,31.63],[20200224,30.9],[20200225,29.96],[20200226,29.59],[20200227,28.51],[20200228,28.04],[20200302,28.34],[20200303,28.12],[20200304,28.57],[20200305,27.85],[20200306,26.84],[20200309,24.77],[20200310,25.38],[20200311,24.35],[20200312,22.08],[20200313,23.43],[20200316,21.37],[20200317,22.45],[20200318,21.01],[20200319,22.19],[20200320,21.93],[20200323,21.23],[20200324,22.61],[20200325,23.42],[20200326,24.07],[20200327,23.53],[20200330,23.99],[20200331,24.23],[20200401,23.51],[20200402,23.63],[20200403,23.56],[20200406,24.74],[20200407,24.97],[20200408,25.35],[20200409,25.99],[20200414,25.5],[20200415,24.89],[20200416,24.77],[20200417,25.57],[20200420,25.34],[20200421,24.68],[20200422,24.81],[20200423,25.36],[20200424,25.26],[20200427,25.46],[20200428,25.84],[20200429,26.4],[20200430,25.9],[20200501,25.2],[20200504,24.55],[20200505,25.08],[20200506,24.82],[20200507,25.2],[20200511,25.28],[20200512,24.95],[20200513,24.58],[20200514,24.54],[20200515,24.38],[20200518,25.23],[20200519,24.88],[20200520,25.33],[20200521,25.02],[20200522,25.1],[20200526,25.92],[20200527,26.39],[20200528,26.51],[20200529,26.08],[20200601,26.3],[20200602,26.73],[20200603,27.05],[20200604,27.27],[20200605,27.68],[20200608,28.15],[20200609,27.89],[20200610,27.24],[20200611,25.91],[20200612,26.25],[20200615,26.16],[20200616,26.73],[20200617,26.75],[20200618,26.67],[20200619,26.67],[20200622,26.51],[20200623,26.45],[20200624,25.83],[20200625,26.11],[20200626,25.72],[20200629,25.78],[20200630,26.22],[20200701,26.12],[20200702,26.14],[20200706,26.44],[20200707,26.23],[20200708,25.91],[20200709,25.46],[20200710,26],[20200713,26.36],[20200714,26.49],[20200715,26.9],[20200716,26.85],[20200717,26.97],[20200720,26.72],[20200721,26.98],[20200722,26.65],[20200723,26.83],[20200724,26.6],[20200727,26.43],[20200728,26.5],[20200729,26.79],[20200730,26.53],[20200731,26.09],[20200803,26.56],[20200804,26.99],[20200805,27.14],[20200806,26.92],[20200807,27.08],[20200810,27.65],[20200811,28.09],[20200812,28.15],[20200813,28.04],[20200814,28.13],[20200817,28.09],[20200818,28.07],[20200819,27.96],[20200820,27.77],[20200821,28.01],[20200824,28.33],[20200825,28.32],[20200826,28.51],[20200827,28.47],[20200828,28.3],[20200901,28.2],[20200902,28.69],[20200903,28.45],[20200904,28.39],[20200908,28.13],[20200909,28.48],[20200910,28.34],[20200911,28.52],[20200914,28.66],[20200915,28.61],[20200916,28.75],[20200917,29.03],[20200918,28.87],[20200921,28.03],[20200922,28.23],[20200923,27.83],[20200924,27.94],[20200925,28.18],[20200928,28.48],[20200929,28.26],[20200930,28.44],[20201001,28.23],[20201002,28.48],[20201005,28.96],[20201006,28.87],[20201007,29.18],[20201008,29.45],[20201009,29.53],[20201012,29.67],[20201013,29.51],[20201014,29.67],[20201015,29.65],[20201016,29.56],[20201019,29.38],[20201020,29.25],[20201021,29.21],[20201022,29.39],[20201023,29.37],[20201026,28.94],[20201027,28.65],[20201028,28.44],[20201029,28.6],[20201030,28.31],[20201102,29.03],[20201103,28.87],[20201104,28.71],[20201105,29.22],[20201106,29.39],[20201109,30.11],[20201110,30.75],[20201111,30.98],[20201112,30.65],[20201113,30.88],[20201116,31.73],[20201117,31.48],[20201118,31.45],[20201119,31.34],[20201120,31.39],[20201123,31.69],[20201124,32.49],[20201125,32.2],[20201127,32.28],[20201130,31.74],[20201201,31.99],[20201202,31.68],[20201203,31.66],[20201204,32.03],[20201207,31.82],[20201208,31.91],[20201209,32.03],[20201210,31.91],[20201211,31.9],[20201214,31.78],[20201215,32.11],[20201216,31.85],[20201217,31.99],[20201218,32.02],[20201221,31.94],[20201222,31.51],[20201223,32.07],[20201224,32.13],[20201229,31.98],[20201230,32.18],[20201231,32.34],[20210104,32.27],[20210105,32.79],[20210106,33.66],[20210107,34.22],[20210108,34.28],[20210111,34.37],[20210112,34.84],[20210113,34.72],[20210114,35.14],[20210115,34.78],[20210119,34.93],[20210120,35.24],[20210121,35.06],[20210122,34.88],[20210125,34.61],[20210126,34.39],[20210127,33.71],[20210128,34.27],[20210129,33.55],[20210201,34.14],[20210202,34.84],[20210203,35.15],[20210204,35.52],[20210205,35.9],[20210208,36.45],[20210209,36.19],[20210210,36.07],[20210211,36],[20210212,36.3],[20210216,36.56],[20210217,36.43],[20210218,35.87],[20210219,36.64],[20210222,37.14],[20210223,37.03],[20210224,37.32],[20210225,36.87],[20210226,36.53],[20210301,37.52],[20210302,37.55],[20210303,37.28],[20210304,36.76],[20210305,37.62],[20210308,38.3],[20210309,38.38],[20210310,38.93],[20210311,39.01],[20210312,39.2],[20210315,39.48],[20210316,39.13],[20210317,39.36],[20210318,39.33],[20210319,39.08],[20210322,38.79],[20210323,38.06],[20210324,38.14],[20210325,38.6],[20210326,39.29],[20210329,39.08],[20210330,39.43],[20210331,39.15],[20210401,39.24],[20210406,39.35],[20210407,38.94],[20210408,38.98],[20210409,39.06],[20210412,38.95],[20210413,38.93],[20210414,39.25],[20210415,39.2],[20210416,39.37],[20210419,39.04],[20210420,38.41],[20210421,38.87],[20210422,38.65],[20210423,38.84],[20210426,39.12],[20210427,39.3],[20210428,39.48],[20210429,39.21],[20210430,38.86],[20210504,39.67],[20210505,39.96],[20210506,40.26],[20210507,40.84],[20210510,40.4],[20210511,39.87],[20210512,39.43],[20210513,39.69],[20210514,40.01],[20210517,39.87],[20210518,39.48],[20210519,38.65],[20210520,38.64],[20210521,39],[20210524,39.05],[20210525,38.79],[20210526,38.92],[20210527,39.1],[20210528,39.43],[20210601,39.73],[20210602,39.81],[20210603,39.78],[20210604,40.18],[20210607,40.19],[20210608,40.14],[20210609,39.79],[20210610,39.44],[20210611,39.43],[20210614,39.1],[20210615,39.02],[20210616,38.67],[20210617,38.43],[20210618,37.83],[20210621,38.42],[20210622,38.71],[20210623,38.58],[20210624,38.72],[20210625,38.78],[20210628,38.53],[20210629,38.47],[20210630,38.63],[20210701,38.84],[20210702,38.98],[20210706,38.54],[20210707,38.52],[20210708,37.97],[20210709,38.48],[20210712,38.69],[20210713,38.5],[20210714,38.45],[20210715,38.39],[20210716,37.92],[20210719,37.28],[20210720,37.71],[20210721,38.17],[20210722,38.07],[20210723,38.14],[20210726,38.31],[20210727,38.17],[20210728,38.31],[20210729,38.51],[20210730,38.24],[20210802,38.24],[20210803,38.48],[20210804,37.97],[20210805,37.99],[20210806,38.53],[20210809,39.09],[20210810,39.86],[20210811,40.15],[20210812,40.13],[20210813,40.21],[20210816,39.76],[20210817,39.26],[20210818,39.02],[20210819,38.13],[20210820,38.14],[20210823,38.51],[20210824,38.77],[20210825,39.21],[20210826,38.93],[20210827,39.28],[20210831,39.02],[20210901,39.11],[20210902,39.3],[20210903,39.2],[20210907,38.97],[20210908,38.75],[20210909,38.63],[20210910,38.62],[20210913,39.02],[20210914,38.67],[20210915,39.23],[20210916,39.38],[20210917,39.05],[20210920,38.55],[20210921,38.41],[20210922,38.65],[20210923,39.38],[20210924,39.33],[20210927,39.83],[20210928,39.63],[20210929,39.7],[20210930,39.47],[20211001,39.84],[20211004,39.68],[20211005,39.96],[20211006,39.8],[20211007,40.24],[20211008,40.38],[20211011,40.31],[20211012,40.24],[20211013,40.19],[20211014,40.59],[20211015,40.76],[20211018,40.73],[20211019,40.88],[20211020,41.19],[20211021,40.86],[20211022,41.01],[20211025,41.43],[20211026,41.13],[20211027,40.85],[20211028,41.33],[20211029,40.85],[20211101,41.66],[20211102,41.07],[20211103,41.58],[20211104,41.86],[20211105,42.18],[20211108,41.84],[20211109,41.81],[20211110,41.75],[20211111,42.26],[20211112,42.48],[20211115,42.84],[20211116,42.79],[20211117,42.65],[20211118,42.68],[20211119,42.57],[20211122,42.71],[20211123,42.71],[20211124,42.93],[20211126,41.69],[20211129,41.54],[20211130,40.2],[20211201,40.31],[20211202,40.66],[20211203,40.84],[20211206,41.32],[20211207,42.19],[20211208,42.09],[20211209,41.88],[20211210,42.2],[20211213,41.81],[20211214,41.63],[20211215,41.85],[20211216,42.18],[20211217,41.95],[20211220,41.14],[20211221,41.94],[20211222,42.24],[20211223,42.7],[20211229,43.34],[20211230,42.95],[20211231,43.17],[20220104,43.98],[20220105,43.63],[20220106,43.46],[20220107,43.76],[20220110,43.46],[20220111,43.86],[20220112,44.16],[20220113,44],[20220114,44.12],[20220118,44.38],[20220119,44.01],[20220120,43.44],[20220121,43],[20220124,42.68],[20220125,42.78],[20220126,43.14],[20220127,43.52],[20220128,43.82],[20220131,44.01],[20220201,44.29],[20220202,44.31],[20220203,44.07],[20220204,43.42],[20220207,43.95],[20220208,44.67],[20220209,45.22],[20220210,45.31],[20220211,45.62],[20220214,45.18],[20220215,45.22],[20220216,45.53],[20220217,45.31],[20220218,44.79],[20220222,44.29],[20220223,43.88],[20220224,44.32],[20220225,45.62],[20220228,46.22],[20220301,46.1],[20220302,47.07],[20220303,47.82],[20220304,48.8],[20220307,48.81],[20220308,47.88],[20220309,47.89],[20220310,48.85],[20220311,49.15],[20220314,48.95],[20220315,48.6],[20220316,48.43],[20220317,49.46],[20220318,49.95],[20220321,51.38],[20220322,51.55],[20220323,52.29],[20220324,52.77],[20220325,53.5],[20220328,53.03],[20220329,51.32],[20220330,51.74],[20220331,51.74],[20220401,52.29],[20220404,52.45],[20220405,52.57],[20220406,52.57],[20220407,53.03],[20220408,54.14],[20220411,53.97],[20220412,54.39],[20220413,54.9],[20220414,55.23],[20220419,55.79],[20220420,56.05],[20220421,54.49],[20220422,53.07],[20220425,51.91],[20220426,51.72],[20220427,52.8],[20220428,53.56],[20220429,52.61],[20220503,53.17],[20220504,53.81],[20220505,52.52],[20220506,52.06],[20220509,49.69],[20220510,49.99],[20220511,50.41],[20220512,50.82],[20220513,52.1],[20220516,52.58],[20220517,53.1],[20220518,51.7],[20220519,51.58],[20220520,50.2],[20220523,51.15],[20220524,50.95],[20220525,51.53],[20220526,51.45],[20220527,51.79],[20220531,52.09],[20220601,51.15],[20220606,51.3],[20220607,51.45],[20220608,50.45],[20220609,49.53],[20220610,48.95],[20220613,48.07],[20220614,48.57],[20220615,48.74],[20220616,47.66],[20220617,46.74],[20220621,47.53],[20220622,46.69],[20220623,44.79],[20220624,45.77],[20220627,46.48],[20220628,46.56],[20220629,46.34],[20220630,46.31],[20220701,46.06],[20220705,45.4],[20220706,45.63],[20220707,46.87],[20220708,46.77],[20220711,46.66],[20220712,46.66],[20220713,46.55],[20220714,45.71],[20220715,46.11],[20220718,46.17],[20220719,46.91],[20220720,47.35],[20220721,47.3],[20220722,47.32],[20220725,48.16],[20220726,48.82],[20220727,49.24],[20220728,49.67],[20220729,50.3],[20220801,50.19],[20220802,49.74],[20220803,49.8],[20220804,49.8],[20220805,49.96],[20220808,50.2],[20220809,50.32],[20220811,50.94],[20220812,51.93],[20220815,52.09],[20220816,52.66],[20220817,52.31],[20220818,52.37],[20220819,52.48],[20220822,52.62],[20220823,53.94],[20220824,54.45],[20220825,55.35],[20220826,54.48],[20220830,52.57],[20220831,52.16],[20220901,51.31],[20220902,51.87],[20220906,51.31],[20220907,51.72],[20220908,51.59],[20220909,52.38],[20220912,51.29],[20220913,50.43],[20220914,51.48],[20220915,50.64],[20220916,50.08],[20220920,50.49],[20220921,50.33],[20220922,50.12],[20220923,48.73],[20220926,48.5],[20220927,48.88],[20220928,49.64],[20220929,48],[20220930,47.67],[20221003,48.7],[20221004,49.76],[20221005,49],[20221006,49.23],[20221007,49.11],[20221010,50.01],[20221011,49.45],[20221012,49.32],[20221013,50.39],[20221014,48.39],[20221017,49.26],[20221018,49.56],[20221019,49.86],[20221020,49.82],[20221021,50.82],[20221024,50.01],[20221025,51.01],[20221026,50.75],[20221027,50.93],[20221028,51.21],[20221031,51.8],[20221101,51.91],[20221102,51.54],[20221103,51.46],[20221104,51.21],[20221107,51.03],[20221108,52.26],[20221109,50.73],[20221110,52.43],[20221111,50.43],[20221114,50.49],[20221115,50.22],[20221116,49.67],[20221117,49.93],[20221118,49.74],[20221121,50.34],[20221122,51.16],[20221123,51.26],[20221125,51.57],[20221128,50.4],[20221129,51.06],[20221130,51.25],[20221201,50.28],[20221202,50.08],[20221205,49.04],[20221206,49.05],[20221207,48.97],[20221208,48.99],[20221209,48.67],[20221212,48.67],[20221213,48.96],[20221214,48.15],[20221215,47.46],[20221216,47.24],[20221219,47],[20221220,47.39],[20221221,47.6],[20221222,47.2],[20221223,47.54],[20221228,46.99],[20221230,47],[20230103,47.02],[20230104,46.66],[20230105,46.56],[20230106,48.21],[20230109,47.57],[20230110,47.21],[20230111,47.28],[20230112,47.83],[20230113,47.77],[20230117,47.78],[20230118,47.37],[20230119,46.97],[20230120,47.28],[20230123,47.18],[20230124,47.5],[20230125,47.51],[20230126,47.84],[20230127,47.89],[20230130,47.35],[20230131,48.29],[20230201,48.25],[20230202,47.2],[20230203,47.03],[20230206,47.5],[20230207,47.72],[20230208,47.42],[20230209,47.45],[20230210,48.3],[20230213,48.02],[20230214,47.48],[20230215,47.68],[20230216,47.75],[20230217,47.95],[20230221,47.47],[20230222,47.96],[20230223,48.27],[20230224,48.17],[20230227,48.5],[20230228,48.04],[20230301,47.84],[20230302,48.64],[20230303,48.91],[20230306,48.52],[20230307,47.68],[20230308,48.35],[20230309,47.51],[20230310,46.29],[20230313,45.22],[20230314,45.53],[20230315,45.1],[20230316,44.83],[20230317,44.27],[20230320,44.45],[20230321,44.92],[20230322,44.5],[20230323,43.88],[20230324,44.15],[20230327,44.51],[20230328,44.49],[20230329,45.01],[20230330,45.07],[20230331,45.57],[20230403,45.89],[20230404,45.21],[20230405,44.36],[20230406,43.82],[20230411,45.17],[20230412,45.27],[20230413,45.06],[20230414,44.94],[20230417,45.56],[20230418,45.62],[20230419,45.45],[20230420,45.19],[20230421,44.65],[20230424,44.75],[20230425,43.77],[20230426,43.54],[20230427,43.65],[20230428,44.18],[20230502,43.82],[20230503,43.33],[20230504,42.26],[20230505,43.07],[20230509,42.51],[20230510,42.55],[20230511,42.44],[20230512,42.39],[20230515,42.78],[20230516,42.02],[20230517,42.07],[20230518,42.32],[20230519,42.55],[20230522,42.48],[20230523,42.67],[20230524,41.92],[20230525,41.99],[20230526,41.79],[20230530,41.58],[20230531,41.06],[20230601,41.24],[20230602,42.01],[20230605,42.25],[20230606,42.88],[20230607,43.23],[20230608,42.94],[20230609,42.77],[20230612,43.03],[20230613,43.62],[20230614,43.44],[20230615,43.75],[20230616,43.4],[20230620,42.8],[20230621,43.28],[20230622,42.94],[20230623,42.6],[20230626,42.63],[20230627,42.28],[20230628,42.25],[20230629,42.47],[20230630,42.91],[20230703,43.26],[20230705,43.09],[20230706,42.57],[20230707,43.18],[20230710,42.48],[20230711,42.94],[20230712,42.88],[20230713,42.75],[20230714,42.38],[20230717,42.41],[20230718,42.93],[20230719,43.46],[20230720,43.8],[20230721,43.92],[20230724,44.53],[20230725,45.04],[20230726,45],[20230727,44.59],[20230731,45.25],[20230801,45.18],[20230802,44.95],[20230803,44.85],[20230804,45.19],[20230807,44.95],[20230808,44.9],[20230809,44.89],[20230810,44.45],[20230811,44.42],[20230814,44.16],[20230815,43.56],[20230816,43.18],[20230817,43.23],[20230818,43.25],[20230821,42.94],[20230822,42.64],[20230823,43],[20230824,42.8],[20230825,42.9],[20230829,43.92],[20230830,43.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20180831,174.03],[20180901,174.03],[20180902,174.03],[20180903,174.15],[20180904,173.93],[20180905,172.88],[20180906,172.36],[20180907,172.3],[20180908,172.3],[20180909,172.3],[20180910,173.2],[20180911,173.14],[20180912,173.78],[20180913,173.65],[20180914,172.97],[20180915,172.97],[20180916,172.97],[20180917,173.65],[20180918,173.3],[20180919,173.74],[20180920,173.44],[20180921,173.9],[20180922,173.9],[20180923,173.9],[20180924,172.84],[20180925,172.4],[20180926,172.95],[20180927,173.34],[20180928,174.44],[20180929,174.44],[20180930,174.44],[20181001,174.34],[20181002,175.17],[20181003,175.37],[20181004,174.46],[20181005,173.67],[20181006,173.67],[20181007,173.67],[20181008,173.39],[20181009,172.7],[20181010,169.16],[20181011,165],[20181012,164.62],[20181013,164.62],[20181014,164.62],[20181015,164.38],[20181016,165.75],[20181017,166.92],[20181018,166.33],[20181019,166.37],[20181020,166.37],[20181021,166.37],[20181022,165.23],[20181023,162.54],[20181024,162.61],[20181025,160.98],[20181026,160.6],[20181027,160.6],[20181028,160.6],[20181029,161.26],[20181030,160.92],[20181031,163.73],[20181101,164.11],[20181102,166.81],[20181103,166.81],[20181104,166.81],[20181105,166.49],[20181106,166.34],[20181107,167.07],[20181108,168.52],[20181109,168.28],[20181110,168.28],[20181111,168.28],[20181112,167.91],[20181113,166.95],[20181114,165.95],[20181115,164.36],[20181116,164.71],[20181117,164.71],[20181118,164.71],[20181119,163.92],[20181120,160.89],[20181121,161.05],[20181122,161.18],[20181123,161.18],[20181124,161.18],[20181125,161.18],[20181126,162.02],[20181127,162],[20181128,162.16],[20181129,162.55],[20181130,162.8],[20181201,162.8],[20181202,162.8],[20181203,165.2],[20181204,163.38],[20181205,161.9],[20181206,159.12],[20181207,159.16],[20181208,159.16],[20181209,159.16],[20181210,155.39],[20181211,156.14],[20181212,157.18],[20181213,156.56],[20181214,156.15],[20181215,156.15],[20181216,156.15],[20181217,153.61],[20181218,152.39],[20181219,152.12],[20181220,149.22],[20181221,147.99],[20181222,147.99],[20181223,147.99],[20181224,147.45],[20181225,147.45],[20181226,147.45],[20181227,147.15],[20181228,148.6],[20181229,148.6],[20181230,148.6],[20181231,149.02],[20190101,149.02],[20190102,149.43],[20190103,149.27],[20190104,151.2],[20190105,151.2],[20190106,151.2],[20190107,152.96],[20190108,154.54],[20190109,156.23],[20190110,155.99],[20190111,156.62],[20190112,156.62],[20190113,156.62],[20190114,156.67],[20190115,157.35],[20190116,158.22],[20190117,158.5],[20190118,160.54],[20190119,160.54],[20190120,160.54],[20190121,161.32],[20190122,160.74],[20190123,159.96],[20190124,160.11],[20190125,161.5],[20190126,161.5],[20190127,161.5],[20190128,160.36],[20190129,161.19],[20190130,161.7],[20190131,161.56],[20190201,162.13],[20190202,162.13],[20190203,162.13],[20190204,162.56],[20190205,163.51],[20190206,163.69],[20190207,162.49],[20190208,161.19],[20190209,161.19],[20190210,161.19],[20190211,161.53],[20190212,162.54],[20190213,163.8],[20190214,163.87],[20190215,164.48],[20190216,164.48],[20190217,164.48],[20190218,164.5],[20190219,164.24],[20190220,164.99],[20190221,165.53],[20190222,166.23],[20190223,166.23],[20190224,166.23],[20190225,166.4],[20190226,166.16],[20190227,165.06],[20190228,164.04],[20190301,164.53],[20190302,164.53],[20190303,164.53],[20190304,165.69],[20190305,165.39],[20190306,165.11],[20190307,164.01],[20190308,163.62],[20190309,163.62],[20190310,163.62],[20190311,164.66],[20190312,165.5],[20190313,165.63],[20190314,165.89],[20190315,165.9],[20190316,165.9],[20190317,165.9],[20190318,166.09],[20190319,166.62],[20190320,165.48],[20190321,165.78],[20190322,165.33],[20190323,165.33],[20190324,165.33],[20190325,163.34],[20190326,164.37],[20190327,164.63],[20190328,165.92],[20190329,166.82],[20190330,166.82],[20190331,166.82],[20190401,168.43],[20190402,168.99],[20190403,169.4],[20190404,170],[20190405,170.87],[20190406,170.87],[20190407,170.87],[20190408,170.69],[20190409,169.69],[20190410,169.6],[20190411,169.78],[20190412,169.64],[20190413,169.64],[20190414,169.64],[20190415,169.95],[20190416,169.84],[20190417,169.86],[20190418,170.64],[20190419,170.64],[20190420,170.64],[20190421,170.64],[20190422,170.64],[20190423,170.79],[20190424,171.31],[20190425,171.58],[20190426,171.59],[20190427,171.59],[20190428,171.59],[20190429,172.24],[20190430,171.78],[20190501,171.81],[20190502,171.49],[20190503,172.72],[20190504,172.72],[20190505,172.72],[20190506,172.18],[20190507,170.82],[20190508,169.29],[20190509,168.94],[20190510,168.1],[20190511,168.1],[20190512,168.1],[20190513,166.25],[20190514,165.8],[20190515,166.61],[20190516,167.86],[20190517,167.56],[20190518,167.56],[20190519,167.56],[20190520,166.02],[20190521,165.97],[20190522,166.13],[20190523,164.49],[20190524,164.1],[20190525,164.1],[20190526,164.1],[20190527,164.13],[20190528,163.93],[20190529,162.19],[20190530,162.07],[20190531,161.44],[20190601,161.44],[20190602,161.44],[20190603,162.13],[20190604,163.2],[20190605,164.44],[20190606,164.62],[20190607,165.35],[20190608,165.35],[20190609,165.35],[20190610,165.34],[20190611,166.57],[20190612,166.81],[20190613,168.01],[20190614,168.2],[20190615,168.2],[20190616,168.2],[20190617,168.15],[20190618,170.11],[20190619,170.35],[20190620,170.41],[20190621,169.73],[20190622,169.73],[20190623,169.73],[20190624,169.17],[20190625,169.21],[20190626,168.75],[20190627,168.81],[20190628,169.74],[20190629,169.74],[20190630,169.73],[20190701,171.12],[20190702,171.34],[20190703,172.47],[20190704,172.87],[20190705,172.76],[20190706,172.76],[20190707,172.76],[20190708,172.51],[20190709,170.88],[20190710,170.37],[20190711,169.94],[20190712,170.15],[20190713,170.15],[20190714,170.15],[20190715,170.51],[20190716,170.97],[20190717,170.46],[20190718,169.71],[20190719,170.55],[20190720,170.55],[20190721,170.55],[20190722,170.57],[20190723,172.52],[20190724,173.33],[20190725,173.21],[20190726,173.18],[20190727,173.18],[20190728,173.18],[20190729,173.5],[20190730,173.06],[20190731,173.29],[20190801,172.52],[20190802,170.63],[20190803,170.63],[20190804,170.63],[20190805,166.66],[20190806,165.21],[20190807,164.34],[20190808,166.44],[20190809,167.54],[20190810,167.54],[20190811,167.54],[20190812,166.45],[20190813,165.61],[20190814,164.01],[20190815,163.79],[20190816,164.69],[20190817,164.69],[20190818,164.69],[20190819,166.21],[20190820,166.66],[20190821,166.79],[20190822,167.27],[20190823,166.26],[20190824,166.26],[20190825,166.26],[20190826,164.74],[20190827,164.64],[20190828,164.62],[20190829,166.83],[20190830,168.6],[20190831,168.6],[20190901,168.6],[20190902,169.17],[20190903,169.14],[20190904,169.01],[20190905,170.1],[20190906,171.38],[20190907,171.38],[20190908,171.38],[20190909,171.36],[20190910,171.26],[20190911,173.58],[20190912,174.6],[20190913,174.01],[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.24],[20230527,208.24],[20230528,208.24],[20230529,208.24],[20230530,207.27],[20230531,205.49],[20230601,205.11],[20230602,207.63],[20230603,207.63],[20230604,207.63],[20230605,209.78],[20230606,210.38],[20230607,211.87],[20230608,211.06],[20230609,209.68],[20230610,209.68],[20230611,209.68],[20230612,209.78],[20230613,211.21],[20230614,212.27],[20230615,211.63],[20230616,211.44],[20230617,211.44],[20230618,211.44],[20230619,211.36],[20230620,209.51],[20230621,208.67],[20230622,207.52],[20230623,207.19],[20230624,207.19],[20230625,207.19],[20230626,207.04],[20230627,206.2],[20230628,207.08],[20230629,207.4],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211],[20230705,210.32],[20230706,207.91],[20230707,208.34],[20230708,208.34],[20230709,208.34],[20230710,208.57],[20230711,208.86],[20230712,210.32],[20230713,209.48],[20230714,208.44],[20230715,208.44],[20230716,208.44],[20230717,207.71],[20230718,208.98],[20230719,210.71],[20230720,211.72],[20230721,212.12],[20230722,212.12],[20230723,212.12],[20230724,213.6],[20230725,215.79],[20230726,216.08],[20230727,216.6],[20230728,216.49],[20230729,216.49],[20230730,216.49],[20230731,216.78],[20230801,216.45],[20230802,214.69],[20230803,213.71],[20230804,213.8],[20230805,213.8],[20230806,213.8],[20230807,213.49],[20230808,213.06],[20230809,212.93],[20230810,212.7],[20230811,211.3],[20230812,211.3],[20230813,211.3],[20230814,210.93],[20230815,210.18],[20230816,208.38],[20230817,208.06],[20230818,206.81],[20230819,206.81],[20230820,206.81],[20230821,206.39],[20230822,206.16],[20230823,207.25],[20230824,207.18],[20230825,207.34],[20230826,207.34],[20230827,207.34],[20230828,208.51],[20230829,210.21],[20230830,211.01],[20230831,211.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 977,01€ |
| 2020 | 1.012,87€ |
| 2021 | 1.387,28€ |
| 2022 | 1.566,75€ |
| 2023 | 1.428,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,32% |
| 3 M | 6,53% |
| 6 M | -8,95% |
| lfd. Jahr | -6,93% |
| 1 Jahr | -16,13% |
| 3 Jahre | 54,58% |
| 5 Jahre | 50,40% |
| 10 Jahre | 123,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 138,42% |
Der Fonds bildet die Wertentwicklung des S&P Commodity Producers Agribusiness Index möglichst genau ab. Hierzu investiert er direkt in die im Index enthaltenen Wertpapiere. Der S&P Commodity Producers Agribusiness Index bietet Zugang zu Aktien der größten börsennotierten Unternehmen, die im Landwirtschaftssektor weltweit tätig sind. Der Index ist entsprechend der Freefloat-Marktkapitalisierung gewichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Archer Daniels Midland | 8,18% |
| Nutrien Ltd | 7,91% |
| Corteva Inc | 7,84% |
| MARUBENI CORP | 6,44% |
| Deere | 6,32% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -2.2988 | -3.145300 |
| 08.2019 - 08.2020 | 3.67 | 3.082500 |
| 08.2020 - 08.2021 | 36.9656 | 31.153000 |
| 08.2021 - 08.2022 | 12.9368 | 6.869100 |
| 08.2022 - 08.2023 | -8.8511 | -11.120600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,07% | 19,37% | 19,16% | 15,91% |
| Sharpe Ratio | -0,61 | 1,02 | 0,49 | 0,55 |
| Tracking Error | 8,02% | 8,00% | 7,22% | 5,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,24 | 1,10 | 1,05 |
| Treynor Ratio | -9,31 | 15,91 | 8,60 | 8,30 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Archer Daniels Midland | 8,18% |
| Nutrien Ltd | 7,91% |
| Corteva Inc | 7,84% |
| MARUBENI CORP | 6,44% |
| Deere | 6,32% |
| CNH Industrial NV | 4,54% |
| TYSON FOODS INC CLASS A | 4,44% |
| CF Industries Holdings Inc | 4,29% |
| FMC CORP | 4,11% |
| KUBOTA CORP | 3,95% |
Länderverteilung (25. 09. 2023)
| USA | 54,79% |
| Großbritannien | 14,91% |
| Kanada | 8,83% |
| Norwegen | 6,23% |
| Italien | 4,54% |
| Welt | 3,06% |
| Singapur | 2,47% |
| Schweiz | 1,57% |
| Australien | 1,56% |
| Hongkong | 1,34% |
Branchenverteilung (25. 09. 2023)
| Konsumgüter nicht-zyklisch | 40,00% |
| Grundstoffe | 33,46% |
| Industrie / Investitionsgüter | 25,95% |
| Kasse | 0,40% |
| Gesundheit / Healthcare | 0,19% |
Assetverteilung (25. 09. 2023)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5910KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7427KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 638,73 Mio. USD |