Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKQJ
ISIN: IE00B6R52036
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (31. 03. 2023)
14,00 $
-0,24 $ / -1,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Gold Producers UCITS ETF"},"ts":[[20180227,7.32],[20180228,7.3],[20180301,7.35],[20180302,7.28],[20180305,7.32],[20180306,7.39],[20180307,7.24],[20180308,7.24],[20180309,7.3],[20180312,7.34],[20180313,7.31],[20180314,7.32],[20180315,7.25],[20180316,7.25],[20180319,7.27],[20180320,7.25],[20180321,7.38],[20180322,7.3],[20180323,7.48],[20180326,7.53],[20180327,7.47],[20180328,7.31],[20180329,7.41],[20180403,7.44],[20180404,7.37],[20180405,7.4],[20180406,7.46],[20180409,7.43],[20180410,7.49],[20180411,7.66],[20180412,7.61],[20180413,7.74],[20180416,7.68],[20180417,7.71],[20180418,7.75],[20180419,7.76],[20180420,7.7],[20180423,7.65],[20180424,7.73],[20180425,7.68],[20180426,7.73],[20180427,7.82],[20180430,7.7],[20180501,7.68],[20180502,7.78],[20180503,7.84],[20180504,7.89],[20180508,7.94],[20180509,7.95],[20180510,7.99],[20180511,7.98],[20180514,7.93],[20180515,7.8],[20180516,7.85],[20180517,7.82],[20180518,7.81],[20180522,7.79],[20180523,7.87],[20180524,7.97],[20180525,7.92],[20180529,7.96],[20180530,7.99],[20180531,7.92],[20180601,7.92],[20180604,7.88],[20180605,7.94],[20180606,7.96],[20180607,7.86],[20180608,7.88],[20180611,7.91],[20180612,7.92],[20180613,7.91],[20180614,8.02],[20180615,7.95],[20180618,7.94],[20180619,7.94],[20180620,7.86],[20180621,7.86],[20180622,7.89],[20180625,7.79],[20180626,7.81],[20180627,7.82],[20180628,7.86],[20180629,7.94],[20180703,8.01],[20180705,8.06],[20180706,8.03],[20180709,7.97],[20180710,8],[20180711,7.82],[20180712,7.89],[20180713,7.84],[20180716,7.76],[20180717,7.76],[20180718,7.79],[20180719,7.76],[20180720,7.75],[20180723,7.6],[20180724,7.66],[20180725,7.68],[20180726,7.58],[20180727,7.62],[20180730,7.58],[20180731,7.55],[20180801,7.52],[20180802,7.5],[20180803,7.57],[20180807,7.43],[20180808,7.43],[20180809,7.44],[20180810,7.46],[20180813,7.31],[20180814,7.22],[20180815,6.87],[20180816,6.72],[20180817,6.81],[20180820,6.85],[20180821,6.85],[20180822,6.83],[20180823,6.69],[20180824,6.81],[20180828,6.79],[20180829,6.79],[20180830,6.69],[20180831,6.65],[20180904,6.53],[20180905,6.45],[20180906,6.4],[20180907,6.45],[20180910,6.37],[20180911,6.34],[20180913,6.5],[20180914,6.45],[20180917,6.58],[20180918,6.57],[20180919,6.71],[20180920,6.73],[20180921,6.68],[20180924,6.68],[20180925,6.7],[20180926,6.61],[20180927,6.56],[20180928,6.68],[20181001,6.68],[20181002,6.89],[20181004,6.84],[20181005,6.79],[20181009,6.72],[20181010,6.77],[20181011,7.14],[20181012,7.17],[20181015,7.28],[20181016,7.27],[20181017,7.27],[20181018,7.33],[20181019,7.36],[20181022,7.28],[20181023,7.36],[20181024,7.37],[20181025,7.03],[20181026,7.09],[20181029,7.06],[20181030,7.08],[20181031,7.03],[20181101,7.21],[20181102,7.22],[20181105,7.23],[20181106,7.17],[20181107,7.11],[20181108,7.15],[20181109,7.08],[20181112,7],[20181113,6.92],[20181114,7.03],[20181115,7.13],[20181116,7.23],[20181119,7.19],[20181120,7.2],[20181121,7.34],[20181122,7.4],[20181123,7.25],[20181126,7.21],[20181127,7.08],[20181128,7.2],[20181129,7.16],[20181130,7.13],[20181203,7.26],[20181204,7.31],[20181205,7.32],[20181206,7.33],[20181207,7.51],[20181210,7.49],[20181211,7.48],[20181212,7.63],[20181213,7.62],[20181214,7.52],[20181217,7.61],[20181218,7.75],[20181219,7.46],[20181220,7.61],[20181221,7.59],[20181224,7.76],[20181227,7.78],[20181228,7.64],[20181231,7.77],[20190102,7.78],[20190103,7.96],[20190104,7.92],[20190107,7.8],[20190108,7.74],[20190109,7.83],[20190110,7.76],[20190111,7.76],[20190114,7.75],[20190115,7.68],[20190116,7.68],[20190117,7.69],[20190118,7.62],[20190122,7.68],[20190123,7.67],[20190124,7.69],[20190125,7.9],[20190128,7.94],[20190129,8.12],[20190130,8.19],[20190131,8.34],[20190201,8.32],[20190204,8.32],[20190205,8.36],[20190206,8.29],[20190207,8.25],[20190208,8.33],[20190211,8.29],[20190212,8.28],[20190213,8.26],[20190214,8.29],[20190215,8.38],[20190219,8.63],[20190220,8.74],[20190221,8.63],[20190222,8.63],[20190225,8.51],[20190226,8.45],[20190227,8.32],[20190228,8.27],[20190301,8.17],[20190304,8.17],[20190305,8.19],[20190306,8.1],[20190307,8.19],[20190308,8.4],[20190311,8.43],[20190312,8.52],[20190313,8.54],[20190314,8.4],[20190315,8.38],[20190318,8.27],[20190319,8.3],[20190320,8.39],[20190321,8.45],[20190322,8.52],[20190325,8.67],[20190326,8.76],[20190327,8.65],[20190328,8.52],[20190329,8.47],[20190401,8.33],[20190402,8.38],[20190403,8.38],[20190404,8.5],[20190405,8.49],[20190408,8.56],[20190409,8.58],[20190411,8.42],[20190412,8.35],[20190415,8.33],[20190416,8.21],[20190417,8.15],[20190418,8.08],[20190423,7.89],[20190424,7.95],[20190425,7.96],[20190426,8.1],[20190429,7.94],[20190430,7.89],[20190502,7.7],[20190503,7.77],[20190507,7.88],[20190508,7.81],[20190509,7.79],[20190510,7.75],[20190513,7.94],[20190514,7.97],[20190515,7.98],[20190516,7.93],[20190517,7.96],[20190521,7.99],[20190522,7.87],[20190523,7.91],[20190524,7.89],[20190528,7.88],[20190529,7.89],[20190530,7.99],[20190531,8.3],[20190603,8.6],[20190604,8.64],[20190605,8.63],[20190606,8.71],[20190607,8.72],[20190610,8.6],[20190611,8.58],[20190612,8.74],[20190613,8.83],[20190614,8.93],[20190617,8.97],[20190618,9.1],[20190619,9.14],[20190620,9.5],[20190621,9.54],[20190624,9.78],[20190625,9.73],[20190626,9.71],[20190627,9.67],[20190628,9.75],[20190702,9.69],[20190703,9.77],[20190705,9.69],[20190708,9.7],[20190709,9.74],[20190710,9.89],[20190711,9.89],[20190712,9.94],[20190715,9.99],[20190716,9.96],[20190717,10.19],[20190718,10.48],[20190719,10.56],[20190722,10.63],[20190723,10.67],[20190724,10.76],[20190725,10.6],[20190726,10.51],[20190729,10.63],[20190730,10.67],[20190731,10.35],[20190801,10.59],[20190802,10.66],[20190806,10.95],[20190807,11.22],[20190808,11.37],[20190809,11.28],[20190812,11.17],[20190813,11.03],[20190814,10.96],[20190815,11.09],[20190816,11.08],[20190819,10.92],[20190820,11.15],[20190821,11.11],[20190822,11.07],[20190823,11.38],[20190827,11.71],[20190828,11.77],[20190829,11.54],[20190830,11.63],[20190903,11.83],[20190904,11.93],[20190905,11.45],[20190906,11.19],[20190909,10.89],[20190910,10.7],[20190911,10.79],[20190912,10.75],[20190913,10.43],[20190916,10.63],[20190917,10.91],[20190918,10.79],[20190919,10.88],[20190920,11.13],[20190923,11.32],[20190924,11.47],[20190925,11.23],[20190926,11.12],[20190927,10.86],[20190930,10.66],[20191001,10.65],[20191002,10.78],[20191003,10.78],[20191004,10.93],[20191007,10.89],[20191008,11.08],[20191009,11.06],[20191010,11.01],[20191011,10.62],[20191015,10.37],[20191016,10.45],[20191017,10.51],[20191018,10.51],[20191021,10.31],[20191022,10.32],[20191023,10.41],[20191024,10.66],[20191025,10.76],[20191028,10.6],[20191029,10.63],[20191030,10.66],[20191031,10.89],[20191101,10.85],[20191104,10.71],[20191105,10.55],[20191106,10.63],[20191107,10.4],[20191108,10.28],[20191111,10.28],[20191112,10.38],[20191113,10.5],[20191114,10.57],[20191115,10.5],[20191118,10.56],[20191119,10.62],[20191120,10.63],[20191121,10.45],[20191122,10.41],[20191125,10.25],[20191126,10.42],[20191127,10.44],[20191128,10.49],[20191129,10.6],[20191202,10.58],[20191203,10.74],[20191204,10.66],[20191205,10.68],[20191206,10.48],[20191209,10.45],[20191210,10.51],[20191211,10.75],[20191212,10.67],[20191213,10.63],[20191216,10.57],[20191217,10.46],[20191218,10.59],[20191219,10.61],[20191220,10.51],[20191223,10.79],[20191224,11.11],[20191227,11.17],[20191230,11.33],[20191231,11.3],[20200102,11.3],[20200103,11.33],[20200106,11.34],[20200107,11.38],[20200108,11.13],[20200109,11.01],[20200110,11.15],[20200113,10.92],[20200114,11.03],[20200115,11.24],[20200116,11.19],[20200117,11.24],[20200120,11.32],[20200121,11.41],[20200122,11.39],[20200123,11.3],[20200124,11.54],[20200127,11.47],[20200128,11.3],[20200129,11.43],[20200130,11.41],[20200131,11.42],[20200203,11.3],[20200204,11.15],[20200205,11.13],[20200206,11.23],[20200207,11.13],[20200210,11.34],[20200211,11.4],[20200212,11.31],[20200213,11.46],[20200214,11.39],[20200218,11.73],[20200219,11.97],[20200220,11.98],[20200221,12.29],[20200224,12.47],[20200225,12.01],[20200226,11.9],[20200227,11.39],[20200228,10.5],[20200302,10.65],[20200303,11.15],[20200304,11.32],[20200305,11.51],[20200306,11.3],[20200309,10.54],[20200310,10.45],[20200311,9.81],[20200312,8.85],[20200313,8.2],[20200316,8.49],[20200317,9.55],[20200318,8.55],[20200319,8.79],[20200320,8.46],[20200323,8.83],[20200324,10],[20200325,10.3],[20200326,10.13],[20200327,9.54],[20200330,9.5],[20200331,9.24],[20200401,9.51],[20200402,9.96],[20200403,10.06],[20200406,10.52],[20200407,10.44],[20200408,10.5],[20200409,11.37],[20200414,12.24],[20200415,12.08],[20200416,12.26],[20200417,12.04],[20200420,12.27],[20200421,12.18],[20200422,12.84],[20200423,13.4],[20200424,13.55],[20200427,13.48],[20200428,13.37],[20200429,13.48],[20200430,12.98],[20200501,13.13],[20200504,13.4],[20200505,13.76],[20200506,13.49],[20200507,13.86],[20200511,13.51],[20200512,13.48],[20200513,13.48],[20200514,13.9],[20200515,14.48],[20200519,14.52],[20200520,14.34],[20200521,13.93],[20200522,13.97],[20200526,13.46],[20200527,13.1],[20200528,13.21],[20200529,13.2],[20200601,13.58],[20200602,13.21],[20200603,12.68],[20200604,12.65],[20200605,12.38],[20200608,12.46],[20200609,12.56],[20200610,12.9],[20200611,12.63],[20200612,12.47],[20200615,12.68],[20200616,12.39],[20200617,12.54],[20200618,12.41],[20200619,12.77],[20200622,13.24],[20200623,13.34],[20200624,13.26],[20200625,13.3],[20200626,13.34],[20200629,13.43],[20200630,13.85],[20200702,13.71],[20200703,13.8],[20200706,13.89],[20200707,14.27],[20200708,14.65],[20200709,14.64],[20200710,14.56],[20200713,14.16],[20200714,14.41],[20200715,14.45],[20200716,14.31],[20200717,14.59],[20200720,14.95],[20200721,15.24],[20200722,15.3],[20200723,15.15],[20200724,15.41],[20200727,15.97],[20200728,15.91],[20200729,15.72],[20200730,15.28],[20200731,15.52],[20200804,15.97],[20200805,16.14],[20200806,16],[20200807,15.58],[20200810,15.52],[20200811,14.48],[20200812,14.43],[20200813,14.73],[20200814,14.75],[20200817,15.45],[20200818,15.4],[20200819,14.9],[20200820,15.1],[20200821,14.95],[20200824,14.79],[20200825,14.72],[20200826,15.07],[20200827,14.82],[20200828,15.08],[20200901,15.01],[20200902,15.12],[20200903,15.03],[20200904,14.78],[20200908,14.85],[20200909,15.37],[20200910,15.17],[20200911,14.97],[20200914,15.43],[20200915,15.52],[20200916,15.52],[20200917,15.29],[20200918,15.07],[20200921,14.58],[20200922,14.58],[20200923,13.95],[20200924,14.19],[20200925,14.22],[20200928,14.3],[20200929,14.45],[20200930,14.39],[20201001,14.46],[20201002,14.31],[20201005,14.44],[20201006,14.03],[20201007,14.04],[20201008,14.25],[20201009,14.82],[20201013,14.77],[20201014,15],[20201015,14.84],[20201016,14.66],[20201019,14.42],[20201020,14.39],[20201021,14.52],[20201022,14.32],[20201023,14.1],[20201026,13.99],[20201027,14.14],[20201028,13.55],[20201029,13.58],[20201030,13.8],[20201102,14.22],[20201103,14.52],[20201104,14.22],[20201105,14.9],[20201106,15.07],[20201109,14.26],[20201110,13.75],[20201111,13.64],[20201112,13.7],[20201113,13.83],[20201116,13.79],[20201117,13.45],[20201118,13.13],[20201119,12.98],[20201120,13.08],[20201123,12.58],[20201124,12.25],[20201125,12.36],[20201126,12.52],[20201127,12.5],[20201130,12.49],[20201201,12.93],[20201202,12.88],[20201203,12.69],[20201204,12.57],[20201207,12.98],[20201208,13.06],[20201209,12.76],[20201210,12.67],[20201211,12.58],[20201214,12.3],[20201215,12.58],[20201216,12.76],[20201217,13.13],[20201218,12.94],[20201221,13.01],[20201222,12.57],[20201223,12.81],[20201224,12.83],[20201229,12.69],[20201230,12.89],[20201231,12.71],[20210104,13.59],[20210105,13.56],[20210106,13.49],[20210107,13.5],[20210108,13.07],[20210111,12.8],[20210112,12.84],[20210113,12.8],[20210114,12.82],[20210115,12.49],[20210118,12.57],[20210119,12.57],[20210120,12.99],[20210121,12.88],[20210122,12.69],[20210125,12.63],[20210126,12.61],[20210127,12.19],[20210128,12.39],[20210129,12.29],[20210201,12.69],[20210202,12.48],[20210203,12.51],[20210204,12.26],[20210205,12.54],[20210208,12.7],[20210209,12.62],[20210210,12.7],[20210211,12.53],[20210212,12.49],[20210216,12.32],[20210217,12],[20210218,11.83],[20210219,11.72],[20210222,12.17],[20210223,11.95],[20210224,11.99],[20210225,11.62],[20210226,11.23],[20210301,11.26],[20210302,11.59],[20210303,11.49],[20210304,11.45],[20210305,11.6],[20210308,11.59],[20210309,11.79],[20210310,11.86],[20210311,12.05],[20210312,12.03],[20210315,12.23],[20210316,12.24],[20210317,12.4],[20210318,12.41],[20210319,12.39],[20210322,12.26],[20210323,12.03],[20210324,11.98],[20210325,11.92],[20210326,12.14],[20210329,12.19],[20210330,11.88],[20210331,12.07],[20210401,12.46],[20210406,12.67],[20210407,12.51],[20210408,12.73],[20210409,12.74],[20210412,12.47],[20210413,12.65],[20210414,12.63],[20210415,13],[20210416,13.16],[20210419,13.09],[20210420,13.17],[20210421,13.4],[20210422,13.23],[20210423,13.14],[20210426,13.09],[20210427,12.86],[20210428,12.82],[20210429,12.63],[20210430,12.49],[20210504,12.9],[20210505,13.01],[20210506,13.29],[20210507,13.56],[20210510,13.51],[20210511,13.5],[20210512,13.35],[20210513,13.38],[20210514,13.59],[20210517,14.18],[20210518,14.15],[20210519,13.93],[20210520,14.08],[20210521,13.99],[20210525,13.93],[20210526,14.01],[20210527,13.92],[20210528,14.06],[20210601,14.13],[20210602,14.13],[20210603,13.73],[20210604,13.9],[20210607,13.82],[20210608,13.66],[20210609,13.61],[20210610,13.86],[20210611,13.79],[20210614,13.74],[20210615,13.53],[20210616,13.33],[20210617,12.82],[20210618,12.57],[20210621,12.72],[20210622,12.66],[20210623,12.61],[20210624,12.57],[20210625,12.59],[20210628,12.47],[20210629,12.36],[20210630,12.45],[20210702,12.66],[20210705,12.68],[20210706,12.73],[20210707,12.78],[20210708,12.46],[20210709,12.62],[20210712,12.56],[20210713,12.69],[20210714,12.88],[20210715,13.04],[20210716,12.69],[20210719,12.42],[20210720,12.4],[20210721,12.51],[20210722,12.5],[20210723,12.39],[20210726,12.49],[20210727,12.51],[20210728,12.61],[20210729,12.94],[20210730,12.91],[20210803,12.94],[20210804,12.94],[20210805,12.76],[20210806,12.43],[20210809,12.17],[20210810,12.04],[20210811,12.23],[20210812,12.09],[20210813,12.28],[20210816,12.22],[20210817,12.11],[20210818,11.9],[20210819,11.73],[20210820,11.66],[20210823,12.05],[20210824,12.1],[20210825,11.91],[20210826,11.83],[20210827,12.15],[20210831,12.12],[20210901,12.11],[20210902,12.07],[20210903,12.3],[20210907,12.06],[20210908,11.96],[20210909,11.87],[20210910,11.77],[20210913,11.98],[20210914,11.98],[20210915,11.98],[20210916,11.6],[20210917,11.44],[20210920,11.43],[20210921,11.43],[20210922,11.46],[20210923,11.29],[20210924,11.14],[20210927,11.14],[20210928,11.02],[20210929,10.92],[20210930,11.17],[20211001,11.07],[20211004,11.2],[20211005,11.29],[20211006,11.48],[20211007,11.59],[20211008,11.67],[20211011,11.73],[20211012,11.86],[20211013,12.17],[20211014,12.43],[20211015,12.38],[20211018,12.29],[20211019,12.35],[20211020,12.46],[20211021,12.46],[20211022,12.53],[20211025,12.69],[20211026,12.6],[20211027,12.53],[20211028,12.41],[20211029,12.03],[20211101,12.11],[20211102,11.96],[20211103,12.07],[20211104,12.07],[20211105,12.45],[20211108,12.48],[20211109,12.65],[20211110,12.96],[20211111,13.36],[20211112,13.39],[20211115,13.47],[20211116,13.42],[20211117,13.51],[20211118,13.34],[20211119,13.29],[20211122,13],[20211123,12.74],[20211124,12.74],[20211125,12.72],[20211126,12.48],[20211129,12.53],[20211130,12.35],[20211201,12.18],[20211202,11.92],[20211203,12.03],[20211206,12.12],[20211207,12.26],[20211208,12.26],[20211209,12],[20211210,11.96],[20211213,11.97],[20211214,11.82],[20211215,11.62],[20211216,12.06],[20211217,12.16],[20211220,12.14],[20211221,12.2],[20211222,12.28],[20211223,12.37],[20211224,12.38],[20211229,12.37],[20211230,12.47],[20211231,12.63],[20220104,12.46],[20220105,12.25],[20220106,11.76],[20220107,11.83],[20220110,12.01],[20220111,12.17],[20220112,12.38],[20220113,12.18],[20220114,12.06],[20220117,12.08],[20220118,11.95],[20220119,12.68],[20220120,12.73],[20220121,12.47],[20220124,12.31],[20220125,12.4],[20220126,12.13],[20220127,11.83],[20220128,11.68],[20220131,11.96],[20220201,11.98],[20220202,11.97],[20220203,11.9],[20220204,11.73],[20220207,12.03],[20220208,12.22],[20220209,12.23],[20220210,12.02],[20220211,12.53],[20220214,12.9],[20220215,12.69],[20220216,13],[20220217,13.49],[20220218,13.45],[20220222,13.33],[20220223,13.47],[20220224,13.28],[20220225,13.39],[20220228,13.31],[20220301,13.62],[20220302,13.63],[20220303,13.77],[20220304,14.4],[20220307,14.95],[20220308,15.04],[20220309,14.84],[20220310,14.86],[20220311,14.88],[20220314,14.36],[20220315,14.2],[20220316,14.2],[20220317,14.46],[20220318,14.43],[20220321,14.64],[20220322,14.54],[20220323,14.89],[20220324,14.9],[20220325,14.89],[20220328,14.64],[20220329,14.62],[20220330,14.78],[20220331,14.68],[20220401,15.11],[20220404,15.12],[20220405,14.95],[20220406,14.93],[20220407,15.03],[20220408,15.42],[20220411,15.36],[20220412,15.54],[20220413,15.8],[20220414,15.85],[20220419,15.65],[20220420,15.7],[20220421,15.02],[20220422,14.63],[20220425,14.21],[20220426,14],[20220427,13.98],[20220428,14.3],[20220429,14.29],[20220503,14.14],[20220504,14.36],[20220505,14.08],[20220506,13.85],[20220509,13.15],[20220510,12.9],[20220511,12.9],[20220512,12.48],[20220513,12.64],[20220516,12.69],[20220517,12.66],[20220518,12.47],[20220519,12.95],[20220520,12.97],[20220524,12.99],[20220525,13.06],[20220526,12.89],[20220527,12.91],[20220530,13],[20220531,12.72],[20220601,12.71],[20220606,12.85],[20220607,12.94],[20220608,12.82],[20220609,12.43],[20220610,13],[20220613,12.5],[20220614,12.18],[20220615,12.23],[20220616,12.54],[20220617,12.38],[20220620,12.23],[20220621,12.32],[20220622,12.17],[20220623,11.78],[20220624,11.95],[20220627,11.88],[20220628,11.68],[20220629,11.52],[20220630,11.24],[20220704,11.5],[20220705,11.22],[20220706,11.18],[20220707,11.31],[20220708,11.34],[20220711,11.23],[20220712,11.12],[20220713,11.29],[20220714,10.91],[20220715,10.78],[20220718,10.84],[20220719,10.74],[20220720,10.56],[20220721,10.66],[20220722,10.66],[20220725,10.28],[20220726,10.59],[20220727,10.61],[20220728,10.92],[20220729,10.99],[20220802,10.84],[20220803,10.69],[20220804,11.01],[20220805,10.96],[20220808,11.27],[20220809,11.24],[20220810,11.31],[20220811,11.09],[20220812,11.28],[20220815,11.23],[20220816,11.3],[20220817,10.94],[20220818,10.9],[20220819,10.84],[20220822,10.87],[20220823,11.11],[20220824,11.18],[20220825,11.25],[20220826,10.79],[20220830,10.36],[20220831,10.31],[20220901,9.93],[20220902,10.25],[20220906,10.21],[20220907,10.46],[20220908,10.46],[20220909,10.73],[20220912,10.75],[20220913,10.43],[20220914,10.55],[20220915,10.26],[20220916,10.27],[20220920,10.23],[20220921,10.3],[20220922,10.27],[20220923,9.97],[20220926,9.76],[20220927,9.81],[20220928,10.38],[20220929,10.39],[20221003,10.86],[20221004,11.03],[20221005,10.9],[20221006,11.12],[20221007,10.77],[20221011,10.46],[20221012,10.54],[20221013,10.35],[20221014,10.08],[20221017,10.25],[20221018,10.27],[20221019,10.06],[20221020,10.13],[20221021,10.48],[20221024,10.36],[20221025,10.5],[20221026,10.63],[20221027,10.63],[20221028,10.61],[20221031,10.43],[20221101,10.58],[20221102,10.19],[20221103,9.97],[20221104,10.67],[20221107,10.74],[20221108,11.31],[20221109,11.29],[20221110,12.03],[20221111,11.81],[20221114,11.75],[20221115,11.56],[20221116,11.42],[20221117,11.33],[20221118,11.36],[20221121,11.37],[20221122,11.73],[20221123,11.85],[20221124,11.9],[20221125,11.81],[20221128,11.36],[20221129,11.69],[20221130,11.9],[20221201,12.3],[20221202,12.16],[20221205,11.88],[20221206,11.84],[20221207,11.98],[20221208,12.03],[20221209,11.92],[20221212,11.77],[20221213,12.11],[20221214,11.98],[20221215,11.58],[20221216,11.54],[20221219,11.45],[20221220,11.76],[20221221,11.93],[20221222,11.85],[20221223,11.9],[20221228,11.86],[20221230,11.76],[20230103,12.28],[20230104,12.68],[20230105,12.65],[20230106,13.04],[20230109,12.89],[20230110,12.94],[20230111,12.89],[20230112,13.03],[20230113,13.14],[20230116,13.15],[20230117,12.78],[20230118,12.73],[20230119,12.89],[20230120,13.06],[20230123,13.07],[20230124,13.21],[20230125,13.3],[20230126,13.15],[20230127,13.05],[20230130,12.88],[20230131,12.93],[20230201,13.06],[20230202,12.76],[20230203,12.31],[20230206,12.33],[20230207,12.55],[20230208,12.5],[20230209,12.26],[20230210,12.21],[20230213,12.2],[20230214,12.13],[20230215,11.85],[20230216,11.81],[20230217,11.72],[20230221,11.64],[20230222,11.38],[20230223,11.32],[20230224,11.24],[20230227,11.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180228,150.22],[20180301,150.55],[20180302,149.97],[20180303,149.97],[20180304,149.97],[20180305,149.53],[20180306,150.36],[20180307,149.36],[20180308,148.45],[20180309,149.31],[20180310,149.31],[20180311,149.31],[20180312,149.64],[20180313,149.7],[20180314,149.89],[20180315,149.21],[20180316,148.67],[20180317,148.67],[20180318,148.67],[20180319,148.63],[20180320,148.15],[20180321,149.75],[20180322,150],[20180323,151.67],[20180324,151.67],[20180325,151.67],[20180326,152.77],[20180327,152.11],[20180328,149.69],[20180329,150.04],[20180330,150.04],[20180331,150.04],[20180401,150.04],[20180402,150.06],[20180403,151.2],[20180404,150.27],[20180405,150.41],[20180406,151.56],[20180407,151.56],[20180408,151.56],[20180409,151.4],[20180410,152.14],[20180411,154.68],[20180412,155.57],[20180413,156.42],[20180414,156.42],[20180415,156.42],[20180416,156.45],[20180417,156.96],[20180418,157.92],[20180419,158.75],[20180420,158.19],[20180421,158.19],[20180422,158.19],[20180423,156.78],[20180424,156.73],[20180425,156.32],[20180426,156.3],[20180427,157.36],[20180428,157.36],[20180429,157.36],[20180430,156.02],[20180501,155.65],[20180502,156.54],[20180503,158.04],[20180504,158.94],[20180505,158.94],[20180506,158.94],[20180507,159.51],[20180508,159.82],[20180509,160.19],[20180510,160.56],[20180511,161.52],[20180512,161.52],[20180513,161.52],[20180514,160.57],[20180515,158.87],[20180516,158.76],[20180517,158.67],[20180518,158.69],[20180519,158.69],[20180520,158.69],[20180521,158.84],[20180522,158.89],[20180523,159.39],[20180524,160.86],[20180525,160.95],[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,255.98],[20220507,255.98],[20220508,255.98],[20220509,250.46],[20220510,237.46],[20220511,236.35],[20220512,229.22],[20220513,229.94],[20220514,229.94],[20220515,229.94],[20220516,231.99],[20220517,232.54],[20220518,230.17],[20220519,235.74],[20220520,238.23],[20220521,238.23],[20220522,238.23],[20220523,238.26],[20220524,238.41],[20220525,239.35],[20220526,238.62],[20220527,237.82],[20220528,237.82],[20220529,237.82],[20220530,238.66],[20220531,236.54],[20220601,235.07],[20220602,241.39],[20220603,241.72],[20220604,241.72],[20220605,241.72],[20220606,241.46],[20220607,239.57],[20220608,238.4],[20220609,232.98],[20220610,236.96],[20220611,236.96],[20220612,236.96],[20220613,232.95],[20220614,224.92],[20220615,224.57],[20220616,226.63],[20220617,225.93],[20220618,225.93],[20220619,225.93],[20220620,223.52],[20220621,223.32],[20220622,221.83],[20220623,218.3],[20220624,215.31],[20220625,215.31],[20220626,215.31],[20220627,215.65],[20220628,213.24],[20220629,210.17],[20220630,205.85],[20220701,204.22],[20220702,204.22],[20220703,204.22],[20220704,206.67],[20220705,204.19],[20220706,201.66],[20220707,202.46],[20220708,203.42],[20220709,203.42],[20220710,203.42],[20220711,202.12],[20220712,199.87],[20220713,201.72],[20220714,198.82],[20220715,195.47],[20220716,195.47],[20220717,195.47],[20220718,195.81],[20220719,196.25],[20220720,194.83],[20220721,195.84],[20220722,196.82],[20220723,196.82],[20220724,196.82],[20220725,193.3],[20220726,195.16],[20220727,198.1],[20220728,204.19],[20220729,206.82],[20220730,206.82],[20220731,206.82],[20220801,207.37],[20220802,206.29],[20220803,204.44],[20220804,207.86],[20220805,208.63],[20220806,208.63],[20220807,208.63],[20220808,212.5],[20220809,213.14],[20220810,213.3],[20220811,210.76],[20220812,212.17],[20220813,212.17],[20220814,212.17],[20220815,211.95],[20220816,211.9],[20220817,207.33],[20220818,204.83],[20220819,203.52],[20220820,203.52],[20220821,203.52],[20220822,202.58],[20220823,205.44],[20220824,207.58],[20220825,209.33],[20220826,204.44],[20220827,204.44],[20220828,204.44],[20220829,200.49],[20220830,195.58],[20220831,193.77],[20220901,187.22],[20220902,188.81],[20220903,188.81],[20220904,188.81],[20220905,190.51],[20220906,190.44],[20220907,192.91],[20220908,194.29],[20220909,198.4],[20220910,198.4],[20220911,198.4],[20220912,200.76],[20220913,197.75],[20220914,197.43],[20220915,193.81],[20220916,191.51],[20220917,191.51],[20220918,191.51],[20220919,192.23],[20220920,191.39],[20220921,191.92],[20220922,191.49],[20220923,186.86],[20220924,186.86],[20220925,186.86],[20220926,182.19],[20220927,181.06],[20220928,188.07],[20220929,190.45],[20220930,193.41],[20221001,193.41],[20221002,193.41],[20221003,197.99],[20221004,203.07],[20221005,202.67],[20221006,205],[20221007,202.09],[20221008,202.09],[20221009,202.09],[20221010,199.41],[20221011,195.7],[20221012,195.86],[20221013,193.67],[20221014,189.21],[20221015,189.21],[20221016,189.21],[20221017,188.87],[20221018,189.53],[20221019,187.29],[20221020,186.65],[20221021,191.41],[20221022,191.41],[20221023,191.41],[20221024,191.34],[20221025,191.84],[20221026,194.03],[20221027,194.89],[20221028,194.43],[20221029,194.43],[20221030,194.43],[20221031,192.5],[20221101,193.49],[20221102,190.58],[20221103,186.27],[20221104,193.34],[20221105,193.34],[20221106,193.34],[20221107,197.22],[20221108,202.94],[20221109,204.56],[20221110,212.97],[20221111,214.22],[20221112,214.22],[20221113,214.22],[20221114,213.61],[20221115,211.42],[20221116,208.7],[20221117,206.81],[20221118,206.53],[20221119,206.53],[20221120,206.53],[20221121,207.39],[20221122,211.3],[20221123,214.22],[20221124,215.65],[20221125,215.04],[20221126,215.04],[20221127,215.04],[20221128,208.84],[20221129,210.24],[20221130,214.84],[20221201,220.47],[20221202,221.32],[20221203,221.32],[20221204,221.32],[20221205,216.93],[20221206,214.2],[20221207,215.46],[20221208,216.9],[20221209,215.51],[20221210,215.51],[20221211,215.51],[20221212,213.54],[20221213,216.32],[20221214,215.63],[20221215,210.48],[20221216,208.46],[20221217,208.46],[20221218,208.46],[20221219,207.6],[20221220,210.59],[20221221,214.37],[20221222,214.59],[20221223,215.02],[20221224,215.02],[20221225,215.02],[20221226,215.02],[20221227,215.89],[20221228,215.26],[20221229,214.42],[20221230,213.33],[20221231,213.53],[20230101,213.53],[20230102,213.3],[20230103,218.55],[20230104,225.07],[20230105,227.51],[20230106,231.78],[20230107,231.78],[20230108,231.78],[20230109,231.31],[20230110,231.48],[20230111,231.39],[20230112,232.62],[20230113,234.61],[20230114,234.61],[20230115,234.61],[20230116,235.46],[20230117,231.52],[20230118,229.28],[20230119,230.26],[20230120,233],[20230121,233],[20230122,233],[20230123,233.43],[20230124,235.23],[20230125,236.71],[20230126,235.74],[20230127,233.58],[20230128,233.58],[20230129,233.58],[20230130,230.71],[20230131,229.73],[20230201,230.92],[20230202,228.31],[20230203,222.32],[20230204,222.32],[20230205,222.32],[20230206,220.34],[20230207,222.46],[20230208,222.7],[20230209,219.86],[20230210,217.49],[20230211,217.49],[20230212,217.49],[20230213,216.55],[20230214,215.79],[20230215,212.74],[20230216,210.93],[20230217,210.32],[20230218,210.32],[20230219,210.32],[20230220,209.75],[20230221,208.12],[20230222,204.87],[20230223,203.14],[20230224,201.71],[20230225,201.71],[20230226,201.71],[20230227,202.15],[20230228,202.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.041,71€ |
| 2020 | 1.119,09€ |
| 2021 | 1.535,70€ |
| 2022 | 1.732,55€ |
| 2023 | 1.497,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,46% |
| 3 M | 8,83% |
| 6 M | 24,22% |
| lfd. Jahr | 9,77% |
| 1 Jahr | -11,69% |
| 3 Jahre | 35,39% |
| 5 Jahre | 74,18% |
| 10 Jahre | 12,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -29,58% |
Der Fonds bildet die Wertentwicklung des S&P Commodity Producers Gold Index möglichst genau ab. Hierzu investiert er direkt in die im Index enthaltenen Wertpapiere. Der S&P Commodity Producers Gold Index bietet Zugang zu Aktien der größten börsennotierten Unternehmen, die in die Exploration und Förderung von Gold und verwandten Produkten weltweit involviert sind. Der Index ist entsprechend der Freefloat-Marktkapitalisierung gewichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| BARRICK GOLD CORP | 10,35% |
| NEWMONT | 10,07% |
| AGNICO EAGLE MINES LTD | 9,71% |
| FRANCO NEVADA CORP | 9,17% |
| Wheaton Precious Metals Corp | 7,93% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 4.171 | 5.894200 |
| 03.2019 - 03.2020 | 7.428 | 1.791300 |
| 03.2020 - 03.2021 | 37.2279 | 43.125500 |
| 03.2021 - 03.2022 | 12.8183 | 14.950500 |
| 03.2022 - 03.2023 | -13.5817 | -17.077500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,33% | 35,66% | 31,15% | 35,45% |
| Sharpe Ratio | -0,50 | 0,08 | 0,31 | 0,01 |
| Tracking Error | 4,87% | 8,40% | 8,20% | 7,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,95 | 0,95 | 1,01 |
| Treynor Ratio | -14,32 | 2,98 | 10,01 | 0,32 |
Die 10 größten Wertpapierbestände (31. 03. 2023)
| BARRICK GOLD CORP | 10,35% |
| NEWMONT | 10,07% |
| AGNICO EAGLE MINES LTD | 9,71% |
| FRANCO NEVADA CORP | 9,17% |
| Wheaton Precious Metals Corp | 7,93% |
| Newcrest Mining Ltd | 5,41% |
| NORTHERN STAR RESOURCES LTD | 3,95% |
| GOLD FIELDS ADR REPRESENTING LTD | 3,92% |
| ZIJIN MINING GROUP LTD H | 3,62% |
| ANGLOGOLD ASHANTI ADR REPTG LTD | 3,39% |
Länderverteilung (31. 03. 2023)
| Kanada | 56,56% |
| Australien | 15,37% |
| USA | 13,70% |
| Südafrika | 8,18% |
| China | 4,73% |
| Peru | 0,74% |
| Großbritannien | 0,61% |
| Kasse | 0,11% |
Branchenverteilung (31. 03. 2023)
| Grundstoffe | 99,89% |
| Kasse | 0,11% |
Assetverteilung (31. 03. 2023)
| Aktien | 99,89% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (31. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1954KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9647KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.996,92 Mio. USD |