Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKPV
ISIN: LU0679891803
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (19. 04. 2024)
109,08 €
-0,17 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0679891803","name":"Asian Bond Opportunities UI R EUR","currency":"EUR"},"ts":[[20190423,113.17],[20190424,113.18],[20190425,113.16],[20190426,113.12],[20190429,113.25],[20190430,113.25],[20190502,113.35],[20190503,113.33],[20190506,113.27],[20190507,113.2],[20190508,113.22],[20190510,113.03],[20190513,112.94],[20190514,112.77],[20190515,112.72],[20190516,112.78],[20190517,112.77],[20190520,112.82],[20190521,112.78],[20190522,112.77],[20190523,112.69],[20190524,112.77],[20190527,112.78],[20190528,112.77],[20190529,112.71],[20190531,112.72],[20190603,112.62],[20190604,112.68],[20190605,112.78],[20190606,112.85],[20190607,112.85],[20190611,113.12],[20190612,113.19],[20190613,113.23],[20190614,113.3],[20190617,113.22],[20190618,113.31],[20190619,113.52],[20190621,114.02],[20190624,113.99],[20190625,113.98],[20190626,114.09],[20190627,114.02],[20190628,114.2],[20190701,114.36],[20190702,114.42],[20190703,114.61],[20190704,114.56],[20190705,114.81],[20190708,114.72],[20190709,114.65],[20190710,114.63],[20190711,114.79],[20190712,114.76],[20190715,114.8],[20190716,114.82],[20190717,114.67],[20190718,114.66],[20190719,114.69],[20190722,114.65],[20190723,114.71],[20190724,114.71],[20190725,114.83],[20190726,114.85],[20190729,114.81],[20190730,114.79],[20190731,114.7],[20190801,114.49],[20190802,114.43],[20190805,114.1],[20190806,113.89],[20190807,113.86],[20190808,113.95],[20190809,113.85],[20190812,113.73],[20190813,113.7],[20190814,113.68],[20190816,113.76],[20190819,113.81],[20190820,113.85],[20190821,113.89],[20190822,113.92],[20190823,113.97],[20190826,113.97],[20190827,113.92],[20190828,113.92],[20190829,113.99],[20190830,114.07],[20190902,114.1],[20190903,113.98],[20190904,114.04],[20190905,114.1],[20190906,114.11],[20190909,114.19],[20190910,114.06],[20190911,114],[20190912,114.13],[20190913,114.15],[20190916,114.08],[20190917,114.09],[20190918,114.14],[20190919,113.47],[20190920,113.62],[20190923,113.52],[20190924,113.49],[20190925,113.42],[20190926,113.34],[20190927,113.34],[20190930,113.35],[20191001,113.38],[20191002,113.28],[20191004,113.41],[20191007,113.38],[20191008,113.38],[20191009,113.4],[20191010,113.35],[20191011,113.43],[20191014,113.29],[20191015,113.4],[20191016,113.35],[20191017,113.33],[20191018,113.4],[20191021,113.41],[20191022,113.46],[20191023,113.51],[20191024,113.73],[20191025,113.64],[20191028,113.68],[20191029,113.64],[20191030,113.7],[20191031,113.6],[20191104,113.6],[20191105,113.67],[20191106,113.53],[20191107,113.73],[20191108,113.69],[20191111,113.66],[20191112,113.67],[20191113,113.63],[20191114,113.62],[20191115,113.67],[20191118,113.68],[20191119,113.69],[20191120,113.75],[20191121,113.7],[20191122,113.7],[20191125,113.73],[20191126,113.71],[20191127,113.71],[20191128,113.72],[20191129,113.85],[20191202,113.85],[20191203,113.74],[20191204,113.79],[20191205,113.78],[20191206,113.81],[20191209,113.75],[20191210,113.74],[20191211,113.84],[20191212,113.94],[20191213,114.02],[20191216,114.12],[20191217,114.15],[20191218,114.28],[20191219,114.31],[20191220,114.34],[20191223,114.36],[20191227,114.35],[20191230,114.35],[20200102,114.46],[20200103,114.53],[20200106,114.59],[20200107,114.69],[20200108,114.71],[20200109,114.74],[20200110,114.85],[20200113,115],[20200114,115.1],[20200115,115.11],[20200116,115.19],[20200117,115.32],[20200120,115.3],[20200121,115.17],[20200122,115.16],[20200123,115.09],[20200124,115.07],[20200127,115.03],[20200128,114.98],[20200129,114.89],[20200130,114.6],[20200131,114.74],[20200203,114.6],[20200204,114.8],[20200205,114.9],[20200206,115],[20200207,114.99],[20200210,114.98],[20200211,115.06],[20200212,115.16],[20200213,115.19],[20200214,115.27],[20200217,115.27],[20200218,115.17],[20200219,115.21],[20200220,115.3],[20200221,115.28],[20200224,115.1],[20200225,114.97],[20200226,114.72],[20200227,114.57],[20200228,113.8],[20200302,113.51],[20200303,113.8],[20200304,113.72],[20200305,113.99],[20200306,113.4],[20200309,111.8],[20200310,111.81],[20200311,111.32],[20200312,109.71],[20200313,108.63],[20200316,107.24],[20200317,105.94],[20200318,104.94],[20200319,102.4],[20200320,101.84],[20200323,100.07],[20200324,99.79],[20200325,100.71],[20200326,101.23],[20200327,102.17],[20200330,101.39],[20200331,101.65],[20200401,101.31],[20200402,101.34],[20200403,100.67],[20200406,100.68],[20200407,100.9],[20200408,101.13],[20200409,101.74],[20200414,103.36],[20200415,103.6],[20200416,104.15],[20200417,104.79],[20200420,104.85],[20200421,104.44],[20200422,103.96],[20200423,104.13],[20200424,104.03],[20200427,103.91],[20200428,104],[20200429,104.19],[20200430,104.05],[20200504,104.05],[20200505,104.27],[20200506,104.43],[20200507,104.34],[20200508,104.72],[20200511,105],[20200512,105.18],[20200513,105.18],[20200514,105.23],[20200515,105.45],[20200518,105.75],[20200519,106.27],[20200520,106.54],[20200522,107.05],[20200525,107.09],[20200526,107.22],[20200527,107.27],[20200528,107.28],[20200529,107.22],[20200602,107.46],[20200603,107.93],[20200604,108.3],[20200605,108.76],[20200608,109.17],[20200609,109.34],[20200610,109.29],[20200612,108.75],[20200615,108.25],[20200616,108.73],[20200617,108.76],[20200618,108.8],[20200619,109],[20200622,109.22],[20200624,109.28],[20200625,109.26],[20200626,109.19],[20200629,109.04],[20200630,109.07],[20200701,109.17],[20200702,109.27],[20200703,109.28],[20200706,109.65],[20200707,109.73],[20200708,109.67],[20200709,109.61],[20200710,109.65],[20200713,109.63],[20200714,109.44],[20200715,109.58],[20200716,109.64],[20200717,109.85],[20200720,109.85],[20200721,110.34],[20200722,110.56],[20200723,110.75],[20200724,110.73],[20200727,110.75],[20200728,110.87],[20200729,111.1],[20200730,111.23],[20200731,111.1],[20200803,111.32],[20200804,111.44],[20200805,111.75],[20200806,111.94],[20200807,112.01],[20200810,112.12],[20200811,112.47],[20200812,112.35],[20200813,112.48],[20200814,112.41],[20200817,112.25],[20200818,112.1],[20200819,112.25],[20200820,112.07],[20200821,112.09],[20200824,112.15],[20200825,112.27],[20200826,112.23],[20200827,112.31],[20200828,112.3],[20200831,112.26],[20200901,112.34],[20200902,112.46],[20200903,112.44],[20200904,112.56],[20200907,112.57],[20200908,112.39],[20200909,112.35],[20200910,112.21],[20200911,112.13],[20200914,112.09],[20200915,112.06],[20200916,112.14],[20200917,112.01],[20200918,112.07],[20200921,111.97],[20200922,111.77],[20200923,111.86],[20200924,111.42],[20200925,111.07],[20200928,111.06],[20200929,111.09],[20200930,111.25],[20201001,111.28],[20201002,111.32],[20201005,111.57],[20201006,111.79],[20201007,112.01],[20201008,112.13],[20201009,112.29],[20201012,112.24],[20201013,112.24],[20201014,112.18],[20201015,112.09],[20201016,112.1],[20201019,112.19],[20201020,112.24],[20201021,112.29],[20201022,112.42],[20201023,112.36],[20201026,112.26],[20201027,112.13],[20201028,111.96],[20201029,111.85],[20201030,111.68],[20201102,111.67],[20201103,111.96],[20201104,111.98],[20201105,112.62],[20201106,112.83],[20201109,113.53],[20201110,113.8],[20201111,113.68],[20201112,113.66],[20201113,113.51],[20201116,113.62],[20201117,113.53],[20201118,113.61],[20201119,113.54],[20201120,113.49],[20201123,113.56],[20201124,113.7],[20201125,113.93],[20201126,113.94],[20201127,114.04],[20201130,114.2],[20201201,114.65],[20201202,114.61],[20201203,114.61],[20201204,114.63],[20201207,114.67],[20201208,114.81],[20201209,115],[20201210,114.96],[20201211,115.12],[20201214,115.21],[20201215,115.33],[20201216,115.48],[20201217,115.61],[20201218,115.42],[20201221,115.52],[20201222,115.44],[20201223,115.65],[20201228,115.61],[20201229,115.61],[20201230,115.61],[20210104,115.93],[20210105,116.09],[20210106,116.18],[20210107,115.84],[20210108,115.73],[20210111,115.77],[20210112,115.7],[20210113,115.6],[20210114,115.94],[20210115,116.09],[20210118,116.3],[20210119,116.43],[20210120,116.69],[20210121,116.98],[20210122,116.97],[20210125,116.97],[20210126,117.2],[20210127,117.16],[20210128,117.24],[20210129,117.23],[20210201,117.14],[20210202,117.3],[20210203,117.47],[20210204,117.58],[20210205,117.7],[20210208,117.61],[20210209,117.71],[20210210,117.71],[20210211,117.75],[20210212,117.87],[20210215,117.88],[20210216,118.12],[20210217,118.2],[20210218,118.32],[20210219,118.69],[20210222,118.63],[20210223,118.52],[20210224,118.65],[20210225,118.6],[20210226,118.51],[20210301,118.39],[20210302,118.31],[20210303,118.29],[20210304,118.46],[20210305,118.11],[20210308,117.56],[20210309,117.24],[20210310,117.28],[20210311,117.75],[20210312,117.9],[20210315,117.78],[20210316,118.04],[20210317,118.06],[20210318,118.35],[20210319,118.47],[20210322,118.46],[20210323,118.61],[20210324,118.34],[20210325,118.28],[20210326,118.27],[20210329,118.38],[20210330,118.25],[20210331,118.35],[20210401,118.19],[20210406,118.03],[20210407,118.09],[20210408,118.07],[20210409,118.15],[20210412,118.2],[20210413,117.7],[20210414,117.33],[20210415,117.04],[20210416,117.47],[20210419,117.93],[20210420,117.71],[20210421,117.85],[20210422,117.88],[20210423,117.86],[20210426,117.65],[20210427,117.72],[20210428,117.75],[20210429,117.89],[20210430,117.95],[20210503,117.89],[20210504,117.93],[20210505,117.91],[20210506,117.84],[20210507,117.9],[20210510,117.99],[20210511,117.96],[20210512,117.95],[20210514,117.7],[20210517,117.68],[20210518,117.72],[20210519,117.82],[20210520,117.64],[20210521,117.66],[20210525,117.79],[20210526,117.8],[20210527,117.86],[20210528,117.78],[20210531,117.82],[20210601,117.76],[20210602,117.76],[20210604,117.79],[20210607,117.84],[20210608,117.81],[20210609,117.7],[20210610,117.75],[20210611,117.8],[20210614,117.84],[20210615,117.81],[20210616,117.83],[20210617,117.67],[20210618,117.68],[20210621,117.63],[20210622,117.7],[20210624,117.6],[20210625,117.78],[20210628,117.64],[20210629,117.6],[20210630,117.42],[20210701,117.57],[20210702,117.37],[20210705,117.38],[20210706,117.22],[20210707,117.01],[20210708,116.8],[20210709,116.91],[20210712,116.88],[20210713,116.91],[20210714,116.92],[20210715,116.98],[20210716,116.99],[20210719,116.64],[20210720,116.52],[20210721,116.65],[20210722,116.68],[20210723,116.67],[20210726,116.33],[20210727,115.98],[20210728,115.92],[20210729,115.81],[20210730,115.75],[20210802,115.72],[20210803,115.86],[20210804,116.08],[20210805,116.01],[20210806,116.06],[20210809,116.13],[20210810,116.28],[20210811,116.45],[20210812,116.56],[20210813,116.54],[20210816,116.44],[20210817,116.4],[20210818,116.56],[20210819,116.54],[20210820,116.52],[20210823,116.55],[20210824,116.63],[20210825,116.82],[20210826,116.91],[20210827,116.91],[20210830,116.93],[20210831,117.11],[20210901,117.09],[20210902,117.13],[20210903,117.12],[20210906,117.11],[20210907,117.23],[20210908,117.2],[20210909,117.26],[20210910,117.36],[20210913,117.34],[20210914,117.26],[20210915,116.97],[20210916,116.9],[20210917,116.86],[20210920,116.23],[20210921,116.18],[20210922,116.34],[20210923,116.43],[20210924,116.49],[20210927,116.41],[20210928,116.42],[20210929,116.31],[20210930,116.29],[20211001,116.18],[20211004,116.07],[20211005,115.68],[20211006,115.27],[20211007,115.05],[20211008,114.66],[20211011,114.5],[20211012,113.69],[20211013,113.69],[20211014,113.68],[20211015,114.29],[20211018,114.68],[20211019,115.01],[20211020,115.01],[20211021,114.86],[20211022,115],[20211025,115.03],[20211026,114.93],[20211027,114.75],[20211028,114.71],[20211029,114.81],[20211102,114.45],[20211103,114.45],[20211104,114.41],[20211105,114.28],[20211108,114.09],[20211109,113.64],[20211110,113.78],[20211111,113.96],[20211112,114.16],[20211115,114.34],[20211116,114.28],[20211117,114.46],[20211118,114.57],[20211119,114.53],[20211122,114.75],[20211123,114.73],[20211124,114.77],[20211125,114.73],[20211126,114.32],[20211129,114.12],[20211130,113.85],[20211201,113.62],[20211202,113.55],[20211203,113.34],[20211206,113.58],[20211207,113.73],[20211208,113.91],[20211209,113.87],[20211210,114],[20211213,113.89],[20211214,113.82],[20211215,113.84],[20211216,113.8],[20211217,113.8],[20211220,113.68],[20211221,113.84],[20211222,113.75],[20211223,113.73],[20211227,113.75],[20211228,113.71],[20211229,113.8],[20211230,113.89],[20220103,114.02],[20220104,114.2],[20220105,114.04],[20220106,113.68],[20220107,113.63],[20220110,113.41],[20220111,113.26],[20220112,113.01],[20220113,112.72],[20220114,112.37],[20220117,112.31],[20220118,111.69],[20220119,111.92],[20220120,112.2],[20220121,112.22],[20220124,112.01],[20220125,112.1],[20220126,112.11],[20220127,111.76],[20220128,111.58],[20220131,111.57],[20220201,111.59],[20220202,111.6],[20220203,111.81],[20220204,111.73],[20220207,111.43],[20220208,111.22],[20220209,111.29],[20220210,111.26],[20220211,111.33],[20220214,110.75],[20220215,110.75],[20220216,110.92],[20220217,110.79],[20220218,110.69],[20220221,110.68],[20220222,110.45],[20220223,110.25],[20220224,109.72],[20220225,109.9],[20220228,109.35],[20220301,109.05],[20220302,108.55],[20220303,108.5],[20220304,107.89],[20220307,106.87],[20220308,106.39],[20220309,106.13],[20220310,106.61],[20220311,106.07],[20220314,105.61],[20220315,105],[20220316,104.97],[20220317,105.92],[20220318,106.11],[20220321,106.54],[20220322,106.55],[20220323,107.07],[20220324,106.84],[20220325,107.01],[20220328,106.94],[20220329,107.15],[20220330,107.57],[20220331,107.62],[20220401,107.56],[20220404,107.6],[20220405,107.71],[20220406,107.76],[20220407,107.79],[20220408,107.66],[20220411,107.36],[20220412,107.11],[20220413,107.19],[20220414,107.1],[20220419,107.04],[20220420,106.95],[20220421,107.01],[20220422,106.62],[20220425,106.12],[20220426,106.19],[20220427,105.93],[20220428,106.07],[20220429,105.94],[20220502,106.13],[20220503,105.73],[20220504,105.96],[20220505,106.22],[20220506,106],[20220510,105.31],[20220511,105.15],[20220512,104.44],[20220513,104.66],[20220516,104.59],[20220517,104.45],[20220518,104.35],[20220519,103.99],[20220520,104.08],[20220523,104.28],[20220524,104.35],[20220525,104.49],[20220527,105.09],[20220530,105.09],[20220531,105.43],[20220601,105.25],[20220602,105.32],[20220603,105.44],[20220607,105.31],[20220608,105.43],[20220609,105.37],[20220610,105.13],[20220613,104.38],[20220614,104.06],[20220615,104.46],[20220617,103.82],[20220620,103.67],[20220621,103.58],[20220622,103.26],[20220624,102.75],[20220627,102.9],[20220628,102.98],[20220629,102.55],[20220630,102.08],[20220701,102.23],[20220704,102.22],[20220705,101.6],[20220706,101.43],[20220707,101.51],[20220708,101.58],[20220711,101.4],[20220712,101.04],[20220713,100.67],[20220714,100.56],[20220715,100.37],[20220718,100.26],[20220719,99.92],[20220720,100.11],[20220721,100.37],[20220722,100.6],[20220725,100.97],[20220726,101.08],[20220727,101.02],[20220728,101.55],[20220729,101.72],[20220801,101.99],[20220802,101.79],[20220803,101.99],[20220804,101.92],[20220805,101.89],[20220808,101.84],[20220809,101.87],[20220810,101.92],[20220811,102.67],[20220812,102.87],[20220816,103.28],[20220817,103.06],[20220818,102.98],[20220819,103.11],[20220822,102.79],[20220823,102.89],[20220824,103.11],[20220825,103.2],[20220826,103.33],[20220829,103],[20220830,103],[20220831,102.89],[20220901,102.83],[20220902,102.71],[20220905,102.75],[20220906,102.7],[20220907,102.62],[20220908,102.62],[20220909,102.71],[20220912,102.65],[20220913,102.73],[20220914,102.36],[20220915,102.4],[20220916,102.12],[20220919,102.02],[20220920,101.97],[20220921,101.8],[20220922,101.67],[20220923,101.28],[20220926,100.89],[20220927,100.62],[20220928,99.87],[20220929,99.47],[20220930,99.44],[20221004,99.32],[20221005,99.56],[20221006,99.54],[20221007,99.5],[20221010,99.77],[20221011,98.82],[20221012,98.7],[20221013,98.37],[20221014,98.23],[20221017,97.77],[20221018,97.58],[20221019,97.35],[20221020,96.91],[20221021,96.74],[20221024,96.52],[20221025,96.11],[20221026,96.13],[20221027,96.29],[20221028,96.15],[20221031,96.02],[20221102,95.71],[20221103,95.13],[20221104,95.29],[20221107,95.56],[20221108,95.72],[20221109,96.27],[20221110,96.14],[20221111,96.14],[20221114,97.92],[20221115,98.43],[20221116,98.57],[20221117,98.49],[20221118,98.36],[20221121,98.3],[20221122,98.08],[20221123,98.34],[20221124,98.36],[20221125,99.4],[20221128,99.77],[20221129,100.08],[20221130,100.6],[20221201,100.84],[20221202,100.94],[20221205,100.94],[20221206,100.88],[20221207,100.76],[20221208,100.92],[20221209,101.01],[20221212,101],[20221213,100.98],[20221214,101.24],[20221215,101.1],[20221216,101.24],[20221219,101.24],[20221220,101.37],[20221221,101.41],[20221222,101.32],[20221223,101.42],[20221227,101.48],[20221228,101.44],[20221229,101.4],[20221230,101.29],[20230102,101.3],[20230103,101.54],[20230104,101.7],[20230105,101.93],[20230106,102.14],[20230109,102.44],[20230110,102.52],[20230111,102.64],[20230112,102.69],[20230113,102.84],[20230116,102.8],[20230117,103.13],[20230118,103.26],[20230119,103.61],[20230120,103.74],[20230123,103.82],[20230124,103.83],[20230125,103.46],[20230126,103.49],[20230127,103.41],[20230130,103.26],[20230131,103.63],[20230201,103.4],[20230202,103.5],[20230203,103.88],[20230206,103.75],[20230207,103.67],[20230208,103.86],[20230209,103.69],[20230210,103.59],[20230213,103.28],[20230214,103.2],[20230215,103.15],[20230216,103.24],[20230217,102.92],[20230220,102.91],[20230221,102.42],[20230222,102.14],[20230223,102.36],[20230224,102.39],[20230227,102.29],[20230228,102.42],[20230301,102.36],[20230302,102.41],[20230303,102.44],[20230306,102.59],[20230307,102.5],[20230308,102.28],[20230309,102.39],[20230310,102.3],[20230313,102.42],[20230314,102.09],[20230315,102.31],[20230316,102.08],[20230317,102.17],[20230320,101.72],[20230321,101.81],[20230322,102.22],[20230323,102.21],[20230324,102.09],[20230327,101.95],[20230328,101.93],[20230329,101.96],[20230330,102.08],[20230331,102.22],[20230403,102.38],[20230404,102.45],[20230405,102.38],[20230406,102.38],[20230411,102.39],[20230412,102.56],[20230413,102.63],[20230414,102.78],[20230417,102.93],[20230418,102.86],[20230419,102.68],[20230420,102.67],[20230421,102.65],[20230424,102.62],[20230425,102.71],[20230426,102.58],[20230427,102.61],[20230428,102.69],[20230502,102.77],[20230503,102.91],[20230504,102.95],[20230505,102.91],[20230508,102.96],[20230510,102.88],[20230511,102.94],[20230512,102.91],[20230515,102.93],[20230516,102.88],[20230517,102.6],[20230519,102.35],[20230522,102.29],[20230523,102.3],[20230524,102.17],[20230525,102.22],[20230526,102.21],[20230530,102.4],[20230531,102.46],[20230601,102.43],[20230602,102.49],[20230605,102.35],[20230606,102.43],[20230607,102.63],[20230609,102.67],[20230612,102.78],[20230613,102.81],[20230614,102.76],[20230615,102.87],[20230616,102.92],[20230619,102.9],[20230620,102.81],[20230621,102.9],[20230622,102.88],[20230626,102.6],[20230627,102.61],[20230628,102.73],[20230629,102.77],[20230630,102.69],[20230703,102.65],[20230704,102.66],[20230705,102.77],[20230706,102.72],[20230707,102.54],[20230710,102.54],[20230711,102.56],[20230712,102.58],[20230713,102.84],[20230714,102.79],[20230717,102.81],[20230718,102.81],[20230719,102.82],[20230720,102.9],[20230721,102.84],[20230724,102.81],[20230725,102.98],[20230726,102.94],[20230727,103.26],[20230728,103.29],[20230731,103.47],[20230801,103.56],[20230802,103.52],[20230803,103.44],[20230804,103.44],[20230807,103.47],[20230808,103.5],[20230809,103.46],[20230810,103.41],[20230811,103.49],[20230814,103.26],[20230816,103.02],[20230817,102.9],[20230818,102.72],[20230821,102.51],[20230822,102.54],[20230823,102.77],[20230824,102.83],[20230825,102.86],[20230828,102.84],[20230829,102.95],[20230830,103.04],[20230831,103.15],[20230901,103.3],[20230904,103.3],[20230905,103.34],[20230906,103.26],[20230907,103.32],[20230908,103.3],[20230911,103.24],[20230912,103.18],[20230913,103.15],[20230914,103.27],[20230915,103.32],[20230918,103.25],[20230919,103.35],[20230920,103.25],[20230921,103.37],[20230922,103.38],[20230925,103.45],[20230926,103.42],[20230927,103.47],[20230928,103.44],[20230929,103.45],[20231002,103.49],[20231004,103.05],[20231005,103.15],[20231006,103.18],[20231009,102.84],[20231010,103.38],[20231011,103.52],[20231012,103.54],[20231013,103.38],[20231016,103.46],[20231017,103.45],[20231018,103.3],[20231019,103.26],[20231020,103.18],[20231023,103.09],[20231024,103.29],[20231025,103.42],[20231026,103.25],[20231027,103.35],[20231030,103.32],[20231031,103.22],[20231102,103.54],[20231103,103.78],[20231106,104.19],[20231107,104.04],[20231108,104.09],[20231109,104.13],[20231110,103.91],[20231113,104.01],[20231114,104.16],[20231115,104.47],[20231116,104.54],[20231117,104.67],[20231120,104.73],[20231121,105.03],[20231122,105.07],[20231123,105.07],[20231124,105.2],[20231127,105.13],[20231128,105.24],[20231129,105.45],[20231130,105.7],[20231201,105.7],[20231204,105.91],[20231205,105.79],[20231206,105.99],[20231207,106.17],[20231208,106.33],[20231211,106.33],[20231212,106.32],[20231213,106.51],[20231214,106.95],[20231215,106.93],[20231218,106.98],[20231219,107],[20231220,107.06],[20231221,107.12],[20231222,107.12],[20231227,107.06],[20231228,107.16],[20231229,107.21],[20240102,107.44],[20240103,107.1],[20240104,107.26],[20240105,106.88],[20240108,106.87],[20240109,106.96],[20240110,107.04],[20240111,107.28],[20240112,107.48],[20240115,107.5],[20240116,107.68],[20240117,107.62],[20240118,107.79],[20240119,107.8],[20240122,107.84],[20240123,108.03],[20240124,108.08],[20240125,108.13],[20240126,108.24],[20240129,108.2],[20240130,108.28],[20240131,108.37],[20240201,108.18],[20240202,108.39],[20240205,108.4],[20240206,108.43],[20240207,108.5],[20240208,108.63],[20240209,108.63],[20240212,108.6],[20240213,108.52],[20240214,108.51],[20240215,108.6],[20240216,108.63],[20240219,108.71],[20240220,108.77],[20240221,108.87],[20240222,108.94],[20240223,108.83],[20240226,108.92],[20240227,108.85],[20240228,108.88],[20240229,108.91],[20240301,108.95],[20240304,108.99],[20240305,108.91],[20240306,108.84],[20240307,108.96],[20240308,109.05],[20240311,109.08],[20240312,109.13],[20240313,109.18],[20240314,109.3],[20240315,109.22],[20240318,109.19],[20240319,109.21],[20240320,109.35],[20240321,109.51],[20240322,109.55],[20240325,109.63],[20240326,109.61],[20240327,109.61],[20240328,109.47],[20240402,109.65],[20240403,109.69],[20240404,109.67],[20240405,109.56],[20240408,109.62],[20240409,109.64],[20240410,109.68],[20240411,109.51],[20240412,109.38],[20240415,109.53],[20240416,109.1],[20240417,109.13],[20240418,109.27],[20240419,109.08]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190423,375.09],[20190424,375.52],[20190425,375.65],[20190426,375.73],[20190427,375.73],[20190428,375.73],[20190429,375.79],[20190430,375.85],[20190501,375.85],[20190502,375.93],[20190503,376.04],[20190504,376.04],[20190505,376.04],[20190506,376.04],[20190507,376.09],[20190508,375.74],[20190509,375.55],[20190510,375.15],[20190511,375.15],[20190512,375.15],[20190513,375.02],[20190514,374.95],[20190515,375.14],[20190516,375.25],[20190517,375.42],[20190518,375.42],[20190519,375.42],[20190520,375.36],[20190521,375.19],[20190522,375.12],[20190523,374.99],[20190524,374.91],[20190525,374.91],[20190526,374.91],[20190527,375.02],[20190528,375.08],[20190529,375.14],[20190530,375.16],[20190531,375.36],[20190601,375.36],[20190602,375.36],[20190603,375.36],[20190604,375.57],[20190605,376.11],[20190606,376.34],[20190607,376.75],[20190608,376.75],[20190609,376.75],[20190610,376.7],[20190611,377.12],[20190612,377.14],[20190613,377.22],[20190614,377.42],[20190615,377.42],[20190616,377.42],[20190617,377.5],[20190618,378.59],[20190619,379.08],[20190620,379.54],[20190621,379.67],[20190622,379.67],[20190623,379.67],[20190624,379.79],[20190625,379.91],[20190626,379.75],[20190627,379.79],[20190628,380.04],[20190629,380.04],[20190630,380.04],[20190701,380.56],[20190702,380.96],[20190703,381.54],[20190704,381.95],[20190705,381.87],[20190706,381.87],[20190707,381.87],[20190708,381.67],[20190709,381.35],[20190710,381.06],[20190711,380.99],[20190712,380.85],[20190713,380.85],[20190714,380.85],[20190715,381.17],[20190716,381.39],[20190717,381.69],[20190718,381.77],[20190719,381.95],[20190720,381.95],[20190721,381.95],[20190722,382.09],[20190723,382.45],[20190724,383.04],[20190725,383.4],[20190726,383.53],[20190727,383.53],[20190728,383.53],[20190729,383.73],[20190730,383.53],[20190731,383.64],[20190801,383.77],[20190802,383.76],[20190803,383.76],[20190804,383.76],[20190805,383.5],[20190806,383.51],[20190807,384.04],[20190808,384],[20190809,383.97],[20190810,383.97],[20190811,383.97],[20190812,384.07],[20190813,384.06],[20190814,384.36],[20190815,384.53],[20190816,384.87],[20190817,384.87],[20190818,384.87],[20190819,384.71],[20190820,385.08],[20190821,385.13],[20190822,385.02],[20190823,385.26],[20190824,385.26],[20190825,385.26],[20190826,385.23],[20190827,385.51],[20190828,385.85],[20190829,385.89],[20190830,386],[20190831,386],[20190901,386],[20190902,385.97],[20190903,386.03],[20190904,385.76],[20190905,385.18],[20190906,385.27],[20190907,385.27],[20190908,385.27],[20190909,384.93],[20190910,384.42],[20190911,384.26],[20190912,384.44],[20190913,383.98],[20190914,383.98],[20190915,383.98],[20190916,384.11],[20190917,384.02],[20190918,384],[20190919,383.85],[20190920,384],[20190921,384],[20190922,384],[20190923,384.48],[20190924,384.68],[20190925,384.49],[20190926,384.44],[20190927,384.51],[20190928,384.51],[20190929,384.51],[20190930,384.64],[20191001,384.7],[20191002,384.52],[20191003,384.54],[20191004,384.53],[20191005,384.53],[20191006,384.53],[20191007,384.41],[20191008,384.43],[20191009,384.16],[20191010,383.48],[20191011,383.38],[20191012,383.38],[20191013,383.38],[20191014,383.54],[20191015,383.5],[20191016,383.36],[20191017,383.36],[20191018,383.25],[20191019,383.25],[20191020,383.25],[20191021,383.03],[20191022,383.26],[20191023,383.48],[20191024,383.7],[20191025,383.59],[20191026,383.59],[20191027,383.59],[20191028,383.4],[20191029,383.39],[20191030,383.34],[20191031,383.67],[20191101,383.67],[20191102,383.67],[20191103,383.67],[20191104,383.74],[20191105,383.68],[20191106,383.84],[20191107,383.31],[20191108,383.15],[20191109,383.15],[20191110,383.15],[20191111,383.01],[20191112,382.93],[20191113,383.15],[20191114,383.31],[20191115,383.19],[20191116,383.19],[20191117,383.19],[20191118,383.12],[20191119,383.06],[20191120,382.99],[20191121,382.66],[20191122,382.85],[20191123,382.85],[20191124,382.85],[20191125,383.09],[20191126,383.43],[20191127,383.57],[20191128,383.58],[20191129,383.56],[20191130,383.56],[20191201,383.56],[20191202,383.11],[20191203,383.34],[20191204,383.33],[20191205,383.18],[20191206,383.21],[20191207,383.21],[20191208,383.21],[20191209,383.56],[20191210,383.7],[20191211,383.94],[20191212,383.75],[20191213,384.04],[20191214,384.04],[20191215,384.04],[20191216,384.32],[20191217,384.48],[20191218,384.39],[20191219,384.2],[20191220,384.28],[20191221,384.28],[20191222,384.28],[20191223,384.35],[20191224,384.34],[20191225,384.34],[20191226,384.34],[20191227,384.36],[20191228,384.36],[20191229,384.36],[20191230,383.95],[20191231,383.93],[20200101,383.93],[20200102,384.1],[20200103,384.66],[20200104,384.66],[20200105,384.66],[20200106,384.68],[20200107,384.7],[20200108,384.51],[20200109,384.28],[20200110,384.44],[20200111,384.44],[20200112,384.44],[20200113,384.22],[20200114,384.27],[20200115,384.51],[20200116,384.65],[20200117,384.88],[20200118,384.88],[20200119,384.88],[20200120,385.07],[20200121,385.31],[20200122,385.52],[20200123,385.9],[20200124,386.21],[20200125,386.21],[20200126,386.21],[20200127,386.51],[20200128,386.33],[20200129,386.54],[20200130,386.69],[20200131,386.97],[20200201,386.97],[20200202,386.97],[20200203,386.9],[20200204,386.81],[20200205,386.71],[20200206,386.84],[20200207,387.1],[20200208,387.1],[20200209,387.1],[20200210,387.28],[20200211,387.38],[20200212,387.45],[20200213,387.66],[20200214,387.92],[20200215,387.92],[20200216,387.92],[20200217,388.05],[20200218,388.1],[20200219,388.24],[20200220,388.53],[20200221,388.59],[20200222,388.59],[20200223,388.59],[20200224,388.41],[20200225,388.17],[20200226,387.52],[20200227,386.98],[20200228,385.96],[20200229,385.96],[20200301,385.96],[20200302,385.41],[20200303,385.77],[20200304,386.34],[20200305,386.46],[20200306,385.45],[20200307,385.45],[20200308,385.45],[20200309,382.42],[20200310,380.57],[20200311,380.05],[20200312,376.82],[20200313,373.76],[20200314,373.76],[20200315,373.76],[20200316,369.79],[20200317,366.11],[20200318,359.74],[20200319,357.72],[20200320,358.08],[20200321,358.08],[20200322,358.08],[20200323,357.5],[20200324,356.79],[20200325,357.51],[20200326,359.11],[20200327,361.38],[20200328,361.38],[20200329,361.38],[20200330,361.63],[20200331,361.69],[20200401,361.5],[20200402,361.3],[20200403,361.27],[20200404,361.27],[20200405,361.27],[20200406,361.39],[20200407,361.86],[20200408,362.5],[20200409,364.75],[20200410,364.75],[20200411,364.75],[20200412,364.75],[20200413,364.75],[20200414,367.19],[20200415,368.34],[20200416,368.23],[20200417,368.44],[20200418,368.44],[20200419,368.44],[20200420,367.94],[20200421,367.54],[20200422,366.82],[20200423,367.68],[20200424,368.54],[20200425,368.54],[20200426,368.54],[20200427,369.17],[20200428,369.79],[20200429,370.22],[20200430,370.97],[20200501,370.95],[20200502,370.95],[20200503,370.95],[20200504,370.42],[20200505,370.49],[20200506,370.05],[20200507,370.06],[20200508,370.16],[20200509,370.16],[20200510,370.16],[20200511,370.09],[20200512,369.95],[20200513,369.94],[20200514,369.51],[20200515,369.25],[20200516,369.25],[20200517,369.25],[20200518,369.14],[20200519,369.55],[20200520,370.27],[20200521,370.37],[20200522,371.27],[20200523,371.27],[20200524,371.27],[20200525,371.37],[20200526,371.91],[20200527,372.91],[20200528,373.6],[20200529,373.88],[20200530,373.88],[20200531,373.88],[20200601,373.84],[20200602,374.23],[20200603,374.9],[20200604,375.8],[20200605,377.07],[20200606,377.07],[20200607,377.07],[20200608,378.43],[20200609,378.23],[20200610,377.61],[20200611,377.36],[20200612,377.27],[20200613,377.27],[20200614,377.27],[20200615,377.22],[20200616,378.14],[20200617,378.52],[20200618,378.29],[20200619,378.27],[20200620,378.27],[20200621,378.27],[20200622,378.4],[20200623,378.22],[20200624,378.08],[20200625,378.19],[20200626,378.13],[20200627,378.13],[20200628,378.13],[20200629,377.92],[20200630,378.07],[20200701,377.83],[20200702,378.33],[20200703,378.67],[20200704,378.67],[20200705,378.67],[20200706,378.99],[20200707,379.08],[20200708,379.15],[20200709,379.2],[20200710,379.35],[20200711,379.35],[20200712,379.35],[20200713,378.96],[20200714,379.08],[20200715,379.47],[20200716,379.83],[20200717,380.01],[20200718,380.01],[20200719,380.01],[20200720,380.46],[20200721,381.23],[20200722,381.64],[20200723,381.84],[20200724,381.57],[20200725,381.57],[20200726,381.57],[20200727,381.73],[20200728,381.85],[20200729,381.86],[20200730,381.96],[20200731,381.68],[20200801,381.68],[20200802,381.68],[20200803,381.72],[20200804,382.11],[20200805,382.04],[20200806,382.46],[20200807,382.54],[20200808,382.54],[20200809,382.54],[20200810,382.96],[20200811,383.04],[20200812,383.04],[20200813,382.8],[20200814,382.77],[20200815,382.77],[20200816,382.77],[20200817,382.9],[20200818,382.98],[20200819,383.09],[20200820,383.33],[20200821,383.54],[20200822,383.54],[20200823,383.54],[20200824,383.53],[20200825,383.21],[20200826,383.04],[20200827,382.98],[20200828,382.94],[20200829,382.94],[20200830,382.94],[20200831,382.81],[20200901,382.93],[20200902,383.74],[20200903,384.18],[20200904,383.96],[20200905,383.96],[20200906,383.96],[20200907,383.85],[20200908,383.93],[20200909,383.75],[20200910,383.41],[20200911,383.67],[20200912,383.67],[20200913,383.67],[20200914,383.87],[20200915,383.9],[20200916,384.02],[20200917,384.17],[20200918,384.2],[20200919,384.2],[20200920,384.2],[20200921,384.16],[20200922,383.79],[20200923,383.69],[20200924,383.35],[20200925,383.08],[20200926,383.08],[20200927,383.08],[20200928,383.11],[20200929,383.38],[20200930,383.37],[20201001,383.66],[20201002,383.86],[20201003,383.86],[20201004,383.86],[20201005,383.98],[20201006,384.27],[20201007,384.4],[20201008,384.82],[20201009,385.1],[20201010,385.1],[20201011,385.1],[20201012,385.36],[20201013,385.61],[20201014,385.85],[20201015,385.79],[20201016,385.87],[20201017,385.87],[20201018,385.87],[20201019,385.93],[20201020,385.85],[20201021,385.77],[20201022,385.63],[20201023,385.65],[20201024,385.65],[20201025,385.65],[20201026,385.68],[20201027,385.87],[20201028,385.61],[20201029,385.39],[20201030,385.15],[20201031,385.15],[20201101,385.15],[20201102,385.23],[20201103,385.52],[20201104,385.97],[20201105,386.64],[20201106,386.89],[20201107,386.89],[20201108,386.89],[20201109,387.07],[20201110,387.27],[20201111,387.62],[20201112,387.88],[20201113,387.98],[20201114,387.98],[20201115,387.98],[20201116,388.32],[20201117,388.59],[20201118,388.71],[20201119,388.92],[20201120,389.09],[20201121,389.09],[20201122,389.09],[20201123,389.21],[20201124,389.53],[20201125,389.66],[20201126,389.8],[20201127,389.89],[20201128,389.89],[20201129,389.89],[20201130,389.72],[20201201,389.59],[20201202,389.46],[20201203,389.75],[20201204,389.91],[20201205,389.91],[20201206,389.91],[20201207,390.32],[20201208,390.61],[20201209,390.68],[20201210,390.72],[20201211,390.83],[20201212,390.83],[20201213,390.83],[20201214,390.78],[20201215,390.77],[20201216,390.47],[20201217,390.6],[20201218,390.63],[20201219,390.63],[20201220,390.63],[20201221,390.59],[20201222,390.5],[20201223,390.31],[20201224,390.3],[20201225,390.3],[20201226,390.3],[20201227,390.3],[20201228,390.34],[20201229,390.58],[20201230,390.62],[20201231,390.63],[20210101,390.63],[20210102,390.63],[20210103,390.63],[20210104,391.02],[20210105,391.17],[20210106,391.06],[20210107,391.18],[20210108,391.32],[20210109,391.32],[20210110,391.32],[20210111,391.18],[20210112,390.72],[20210113,390.86],[20210114,391.16],[20210115,391.1],[20210116,391.1],[20210117,391.1],[20210118,390.88],[20210119,390.95],[20210120,391.16],[20210121,391.05],[20210122,391.01],[20210123,391.01],[20210124,391.01],[20210125,391.22],[20210126,391.15],[20210127,390.99],[20210128,390.67],[20210129,390.48],[20210130,390.48],[20210131,390.48],[20210201,390.69],[20210202,390.79],[20210203,390.94],[20210204,390.99],[20210205,391.15],[20210206,391.15],[20210207,391.15],[20210208,391.14],[20210209,391.14],[20210210,391.13],[20210211,391.29],[20210212,391.12],[20210213,391.12],[20210214,391.12],[20210215,390.82],[20210216,390.52],[20210217,390.54],[20210218,390.31],[20210219,389.96],[20210220,389.96],[20210221,389.96],[20210222,390.04],[20210223,389.78],[20210224,389.57],[20210225,388.75],[20210226,388.43],[20210227,388.43],[20210228,388.43],[20210301,389.25],[20210302,389.7],[20210303,389.4],[20210304,389.28],[20210305,389.07],[20210306,389.07],[20210307,389.07],[20210308,388.8],[20210309,388.93],[20210310,389.04],[20210311,389.44],[20210312,389.35],[20210313,389.35],[20210314,389.35],[20210315,389.52],[20210316,389.56],[20210317,389.17],[20210318,388.82],[20210319,388.9],[20210320,388.9],[20210321,388.9],[20210322,389.01],[20210323,389.31],[20210324,389.5],[20210325,389.72],[20210326,389.63],[20210327,389.63],[20210328,389.63],[20210329,389.39],[20210330,389.09],[20210331,389.29],[20210401,389.86],[20210402,389.86],[20210403,389.86],[20210404,389.86],[20210405,389.86],[20210406,390.14],[20210407,390.16],[20210408,390.31],[20210409,390.09],[20210410,390.09],[20210411,390.09],[20210412,390.03],[20210413,389.89],[20210414,389.67],[20210415,389.85],[20210416,389.86],[20210417,389.86],[20210418,389.86],[20210419,389.73],[20210420,389.7],[20210421,389.82],[20210422,389.76],[20210423,389.75],[20210424,389.75],[20210425,389.75],[20210426,389.68],[20210427,389.62],[20210428,389.5],[20210429,389.17],[20210430,389.19],[20210501,389.19],[20210502,389.19],[20210503,389.25],[20210504,389.56],[20210505,389.58],[20210506,389.53],[20210507,389.45],[20210508,389.45],[20210509,389.45],[20210510,389.34],[20210511,388.89],[20210512,388.43],[20210513,388.39],[20210514,388.13],[20210515,388.13],[20210516,388.13],[20210517,388.02],[20210518,387.94],[20210519,387.78],[20210520,387.68],[20210521,387.93],[20210522,387.93],[20210523,387.93],[20210524,387.95],[20210525,388.36],[20210526,388.77],[20210527,388.74],[20210528,388.89],[20210529,388.89],[20210530,388.89],[20210531,388.91],[20210601,388.99],[20210602,389.19],[20210603,389.18],[20210604,389.4],[20210605,389.4],[20210606,389.4],[20210607,389.39],[20210608,389.61],[20210609,389.93],[20210610,390.08],[20210611,390.43],[20210612,390.43],[20210613,390.43],[20210614,390.45],[20210615,390.27],[20210616,390.24],[20210617,390.09],[20210618,390.16],[20210619,390.16],[20210620,390.16],[20210621,389.9],[20210622,389.75],[20210623,389.77],[20210624,389.91],[20210625,389.75],[20210626,389.75],[20210627,389.75],[20210628,389.93],[20210629,389.94],[20210630,390.14],[20210701,390.23],[20210702,390.55],[20210703,390.55],[20210704,390.55],[20210705,390.5],[20210706,390.81],[20210707,391.18],[20210708,391.27],[20210709,391.09],[20210710,391.09],[20210711,391.09],[20210712,391.16],[20210713,391.2],[20210714,391.4],[20210715,391.59],[20210716,391.77],[20210717,391.77],[20210718,391.77],[20210719,391.92],[20210720,392.04],[20210721,392],[20210722,392.25],[20210723,392.39],[20210724,392.39],[20210725,392.39],[20210726,392.42],[20210727,392.55],[20210728,392.61],[20210729,392.7],[20210730,392.83],[20210731,392.83],[20210801,392.83],[20210802,393.04],[20210803,393.2],[20210804,393.4],[20210805,393.52],[20210806,393.22],[20210807,393.22],[20210808,393.22],[20210809,393.17],[20210810,393.2],[20210811,393.16],[20210812,393.13],[20210813,393.16],[20210814,393.16],[20210815,393.16],[20210816,393.15],[20210817,393.11],[20210818,393.22],[20210819,393.22],[20210820,393.27],[20210821,393.27],[20210822,393.27],[20210823,393.14],[20210824,393.11],[20210825,392.77],[20210826,392.47],[20210827,392.55],[20210828,392.55],[20210829,392.55],[20210830,392.62],[20210831,392.37],[20210901,392.22],[20210902,392.31],[20210903,392.14],[20210904,392.14],[20210905,392.14],[20210906,392.15],[20210907,391.8],[20210908,391.73],[20210909,392.01],[20210910,391.95],[20210911,391.95],[20210912,391.95],[20210913,392.04],[20210914,392.12],[20210915,392],[20210916,391.97],[20210917,391.73],[20210918,391.73],[20210919,391.73],[20210920,391.86],[20210921,391.83],[20210922,391.87],[20210923,391.45],[20210924,391],[20210925,391],[20210926,391],[20210927,390.81],[20210928,390.46],[20210929,390.47],[20210930,390.42],[20211001,390.51],[20211002,390.51],[20211003,390.51],[20211004,390.4],[20211005,390.14],[20211006,389.82],[20211007,389.8],[20211008,389.59],[20211009,389.59],[20211010,389.59],[20211011,389.06],[20211012,388.51],[20211013,388.66],[20211014,389.31],[20211015,389.47],[20211016,389.47],[20211017,389.47],[20211018,389.17],[20211019,388.77],[20211020,388.92],[20211021,388.67],[20211022,388.52],[20211023,388.52],[20211024,388.52],[20211025,388.67],[20211026,388.74],[20211027,389.15],[20211028,389.02],[20211029,388.24],[20211030,388.24],[20211031,388.24],[20211101,388.27],[20211102,388.71],[20211103,388.91],[20211104,389.62],[20211105,390.4],[20211106,390.4],[20211107,390.4],[20211108,390.38],[20211109,390.66],[20211110,390.26],[20211111,389.93],[20211112,389.95],[20211113,389.95],[20211114,389.95],[20211115,389.6],[20211116,389.49],[20211117,389.31],[20211118,389.59],[20211119,390.17],[20211120,390.17],[20211121,390.17],[20211122,389.91],[20211123,389.11],[20211124,388.6],[20211125,388.53],[20211126,388.21],[20211127,388.21],[20211128,388.21],[20211129,387.95],[20211130,388.15],[20211201,388.39],[20211202,388.8],[20211203,389.15],[20211204,389.15],[20211205,389.15],[20211206,389.41],[20211207,389.74],[20211208,389.48],[20211209,389.64],[20211210,389.58],[20211211,389.58],[20211212,389.58],[20211213,389.79],[20211214,389.61],[20211215,389.56],[20211216,389.35],[20211217,389.58],[20211218,389.58],[20211219,389.58],[20211220,389.55],[20211221,388.97],[20211222,388.77],[20211223,388.43],[20211224,388.4],[20211225,388.4],[20211226,388.4],[20211227,388.3],[20211228,388.27],[20211229,387.97],[20211230,387.77],[20211231,387.75],[20220101,387.75],[20220102,387.75],[20220103,387.41],[20220104,387.42],[20220105,387.37],[20220106,386.92],[20220107,386.61],[20220108,386.61],[20220109,386.61],[20220110,386.29],[20220111,386.01],[20220112,386.2],[20220113,386.31],[20220114,385.84],[20220115,385.84],[20220116,385.84],[20220117,385.38],[20220118,385.06],[20220119,384.91],[20220120,385.14],[20220121,385.39],[20220122,385.39],[20220123,385.39],[20220124,385.37],[20220125,384.98],[20220126,384.8],[20220127,384.58],[20220128,384.08],[20220129,384.08],[20220130,384.08],[20220131,383.35],[20220201,382.79],[20220202,382.74],[20220203,381.41],[20220204,378.87],[20220205,378.87],[20220206,378.87],[20220207,377.29],[20220208,376.93],[20220209,377.62],[20220210,377.16],[20220211,376.45],[20220212,376.45],[20220213,376.45],[20220214,375.97],[20220215,375.58],[20220216,376.03],[20220217,376.42],[20220218,376.6],[20220219,376.6],[20220220,376.6],[20220221,376.21],[20220222,375.08],[20220223,374.89],[20220224,374.34],[20220225,374.11],[20220226,374.11],[20220227,374.11],[20220228,374.41],[20220301,376.3],[20220302,375.9],[20220303,375.51],[20220304,375.98],[20220305,375.98],[20220306,375.98],[20220307,374.27],[20220308,372.66],[20220309,371.92],[20220310,370.98],[20220311,370.84],[20220312,370.84],[20220313,370.84],[20220314,370.02],[20220315,369.9],[20220316,370],[20220317,370.67],[20220318,371.3],[20220319,371.3],[20220320,371.3],[20220321,370.9],[20220322,370.31],[20220323,370.63],[20220324,370.22],[20220325,369.8],[20220326,369.8],[20220327,369.8],[20220328,369.67],[20220329,369.61],[20220330,369.51],[20220331,370.44],[20220401,370.46],[20220402,370.46],[20220403,370.46],[20220404,370.98],[20220405,370.11],[20220406,369.35],[20220407,368.73],[20220408,368.36],[20220409,368.36],[20220410,368.36],[20220411,367.12],[20220412,366.95],[20220413,367.09],[20220414,366.57],[20220415,366.57],[20220416,366.57],[20220417,366.57],[20220418,366.57],[20220419,365.74],[20220420,365.93],[20220421,365.04],[20220422,364.16],[20220423,364.16],[20220424,364.16],[20220425,364.42],[20220426,364.51],[20220427,364.11],[20220428,363.3],[20220429,362.49],[20220430,362.49],[20220501,362.49],[20220502,362.18],[20220503,361.76],[20220504,361.3],[20220505,360.79],[20220506,359.06],[20220507,359.06],[20220508,359.06],[20220509,358.68],[20220510,358.61],[20220511,359.14],[20220512,360.44],[20220513,360.34],[20220514,360.34],[20220515,360.34],[20220516,360.36],[20220517,359.64],[20220518,359.46],[20220519,359.36],[20220520,359.18],[20220521,359.18],[20220522,359.18],[20220523,358.75],[20220524,358.82],[20220525,359.01],[20220526,358.92],[20220527,359.63],[20220528,359.63],[20220529,359.63],[20220530,359.4],[20220531,358.68],[20220601,358.11],[20220602,357.7],[20220603,357.28],[20220604,357.28],[20220605,357.28],[20220606,357.04],[20220607,356.85],[20220608,356.12],[20220609,354.71],[20220610,353.05],[20220611,353.05],[20220612,353.05],[20220613,349.86],[20220614,347.46],[20220615,348],[20220616,347.18],[20220617,346.77],[20220618,346.77],[20220619,346.77],[20220620,346.25],[20220621,345.99],[20220622,346.87],[20220623,347.76],[20220624,348.43],[20220625,348.43],[20220626,348.43],[20220627,347.78],[20220628,346.56],[20220629,346.64],[20220630,347.28],[20220701,348.55],[20220702,348.55],[20220703,348.55],[20220704,348.06],[20220705,349.11],[20220706,349.9],[20220707,349.43],[20220708,349.85],[20220709,349.85],[20220710,349.85],[20220711,350.98],[20220712,352.16],[20220713,351.85],[20220714,351.16],[20220715,351.42],[20220716,351.42],[20220717,351.42],[20220718,350.94],[20220719,350.44],[20220720,351.41],[20220721,351.85],[20220722,354.13],[20220723,354.13],[20220724,354.13],[20220725,355.02],[20220726,355.9],[20220727,355.85],[20220728,357.41],[20220729,358.05],[20220730,358.05],[20220731,358.05],[20220801,358.82],[20220802,358.68],[20220803,358.15],[20220804,358.91],[20220805,357.91],[20220806,357.91],[20220807,357.91],[20220808,358.2],[20220809,357.99],[20220810,358.35],[20220811,358.07],[20220812,358.07],[20220813,358.07],[20220814,358.07],[20220815,358.54],[20220816,358.65],[20220817,357.1],[20220818,356.35],[20220819,355.03],[20220820,355.03],[20220821,355.03],[20220822,353.59],[20220823,352.92],[20220824,352.44],[20220825,352.98],[20220826,352.39],[20220827,352.39],[20220828,352.39],[20220829,351.35],[20220830,350.3],[20220831,349.29],[20220901,348.35],[20220902,348.9],[20220903,348.9],[20220904,348.9],[20220905,348.35],[20220906,347.99],[20220907,348.39],[20220908,347.67],[20220909,347.86],[20220910,347.86],[20220911,347.86],[20220912,348.42],[20220913,347.63],[20220914,347.51],[20220915,347.01],[20220916,346.4],[20220917,346.4],[20220918,346.4],[20220919,345.99],[20220920,344.6],[20220921,344.35],[20220922,343.48],[20220923,342.46],[20220924,342.46],[20220925,342.46],[20220926,341.04],[20220927,339.58],[20220928,339.22],[20220929,338.23],[20220930,338.36],[20221001,338.36],[20221002,338.36],[20221003,339.74],[20221004,341.28],[20221005,340.36],[20221006,339.58],[20221007,338.4],[20221008,338.4],[20221009,338.4],[20221010,337.43],[20221011,336.91],[20221012,336.34],[20221013,335.91],[20221014,335.77],[20221015,335.77],[20221016,335.77],[20221017,335.94],[20221018,336.15],[20221019,335.48],[20221020,334.82],[20221021,334.6],[20221022,334.6],[20221023,334.6],[20221024,335.3],[20221025,336.73],[20221026,337.32],[20221027,338.87],[20221028,338.67],[20221029,338.67],[20221030,338.67],[20221031,338.52],[20221101,338.71],[20221102,338.98],[20221103,338.06],[20221104,337.82],[20221105,337.82],[20221106,337.82],[20221107,337.7],[20221108,338.17],[20221109,338.97],[20221110,341.33],[20221111,341.35],[20221112,341.35],[20221113,341.35],[20221114,341.66],[20221115,342.32],[20221116,343.32],[20221117,343.27],[20221118,343.43],[20221119,343.43],[20221120,343.43],[20221121,343.9],[20221122,344.34],[20221123,345.05],[20221124,346.09],[20221125,345.63],[20221126,345.63],[20221127,345.63],[20221128,345.34],[20221129,346.07],[20221130,346.18],[20221201,347.74],[20221202,347.81],[20221203,347.81],[20221204,347.81],[20221205,347.8],[20221206,348.41],[20221207,348.69],[20221208,348.48],[20221209,347.57],[20221210,347.57],[20221211,347.57],[20221212,347.33],[20221213,347.85],[20221214,347.91],[20221215,346.51],[20221216,345.06],[20221217,345.06],[20221218,345.06],[20221219,344.6],[20221220,343.66],[20221221,343.38],[20221222,343.08],[20221223,342.75],[20221224,342.75],[20221225,342.75],[20221226,342.75],[20221227,342.25],[20221228,341.82],[20221229,342.08],[20221230,341.51],[20221231,341.51],[20230101,341.51],[20230102,341.78],[20230103,342.64],[20230104,343.9],[20230105,343.72],[20230106,344.76],[20230107,344.76],[20230108,344.76],[20230109,344.93],[20230110,344.55],[20230111,345.57],[20230112,346.56],[20230113,347.06],[20230114,347.06],[20230115,347.06],[20230116,347.3],[20230117,348.1],[20230118,349.29],[20230119,349.1],[20230120,348.1],[20230121,348.1],[20230122,348.1],[20230123,347.76],[20230124,348.23],[20230125,348.57],[20230126,348.28],[20230127,348.15],[20230128,348.15],[20230129,348.15],[20230130,347.52],[20230131,347.7],[20230201,347.86],[20230202,350.21],[20230203,350.12],[20230204,350.12],[20230205,350.12],[20230206,349.44],[20230207,349.07],[20230208,348.63],[20230209,348.99],[20230210,348.34],[20230211,348.34],[20230212,348.34],[20230213,347.99],[20230214,347.32],[20230215,346.81],[20230216,346.6],[20230217,346.77],[20230218,346.77],[20230219,346.77],[20230220,346.74],[20230221,345.72],[20230222,345.37],[20230223,345.73],[20230224,345.25],[20230225,345.25],[20230226,345.25],[20230227,344.79],[20230228,343.95],[20230301,343.2],[20230302,342.9],[20230303,342.95],[20230304,342.95],[20230305,342.95],[20230306,343.16],[20230307,343.27],[20230308,343.59],[20230309,343.74],[20230310,344.86],[20230311,344.86],[20230312,344.86],[20230313,346.16],[20230314,344.48],[20230315,346.5],[20230316,345.47],[20230317,346.11],[20230318,346.11],[20230319,346.11],[20230320,345.35],[20230321,345.25],[20230322,345.28],[20230323,346.35],[20230324,346.87],[20230325,346.87],[20230326,346.87],[20230327,346.02],[20230328,345.28],[20230329,345.13],[20230330,345.16],[20230331,345.96],[20230401,345.96],[20230402,345.96],[20230403,347.01],[20230404,347.34],[20230405,347.97],[20230406,348.07],[20230407,348.07],[20230408,348.07],[20230409,348.07],[20230410,348.07],[20230411,346.95],[20230412,346.42],[20230413,346.48],[20230414,346.08],[20230415,346.08],[20230416,346.08],[20230417,345.83],[20230418,346.17],[20230419,345.79],[20230420,346.05],[20230421,345.84],[20230422,345.84],[20230423,345.84],[20230424,345.7],[20230425,346.52],[20230426,346.46],[20230427,345.95],[20230428,347.21],[20230429,347.21],[20230430,347.21],[20230501,347.21],[20230502,347.8],[20230503,347.9],[20230504,348.31],[20230505,347.79],[20230506,347.79],[20230507,347.79],[20230508,347.53],[20230509,347.36],[20230510,347.73],[20230511,348.36],[20230512,348.12],[20230513,348.12],[20230514,348.12],[20230515,347.81],[20230516,347.25],[20230517,346.95],[20230518,346.64],[20230519,346.38],[20230520,346.38],[20230521,346.38],[20230522,346.26],[20230523,346.21],[20230524,346.07],[20230525,345.64],[20230526,345.28],[20230527,345.28],[20230528,345.28],[20230529,345.41],[20230530,347.09],[20230531,348.02],[20230601,348.41],[20230602,348.03],[20230603,348.03],[20230604,348.03],[20230605,347.65],[20230606,347.82],[20230607,347.34],[20230608,347.58],[20230609,347.92],[20230610,347.92],[20230611,347.92],[20230612,348.27],[20230613,348],[20230614,347.74],[20230615,347.17],[20230616,347.21],[20230617,347.21],[20230618,347.21],[20230619,346.95],[20230620,347.66],[20230621,347.57],[20230622,346.71],[20230623,347.25],[20230624,347.25],[20230625,347.25],[20230626,348.1],[20230627,347.69],[20230628,347.91],[20230629,347.25],[20230630,347.26],[20230701,347.26],[20230702,347.26],[20230703,347.22],[20230704,347.26],[20230705,347.4],[20230706,345.97],[20230707,345.68],[20230708,345.68],[20230709,345.68],[20230710,345.61],[20230711,345.72],[20230712,346.84],[20230713,348.13],[20230714,348.17],[20230715,348.17],[20230716,348.17],[20230717,348.22],[20230718,349.23],[20230719,349.37],[20230720,348.78],[20230721,348.96],[20230722,348.96],[20230723,348.96],[20230724,349.52],[20230725,349.57],[20230726,349.19],[20230727,349.29],[20230728,349.63],[20230729,349.63],[20230730,349.63],[20230731,349.85],[20230801,349.53],[20230802,349.53],[20230803,349.1],[20230804,349.14],[20230805,349.14],[20230806,349.14],[20230807,349.1],[20230808,350.07],[20230809,349.96],[20230810,349.64],[20230811,348.87],[20230812,348.87],[20230813,348.87],[20230814,348.58],[20230815,348.33],[20230816,348.05],[20230817,347.57],[20230818,347.95],[20230819,347.95],[20230820,347.95],[20230821,347.37],[20230822,347.61],[20230823,349.09],[20230824,349.38],[20230825,348.99],[20230826,348.99],[20230827,348.99],[20230828,348.85],[20230829,349.39],[20230830,349.31],[20230831,350.1],[20230901,349.89],[20230902,349.89],[20230903,349.89],[20230904,349.49],[20230905,349.25],[20230906,348.7],[20230907,348.9],[20230908,349.23],[20230909,349.23],[20230910,349.23],[20230911,349.18],[20230912,349.15],[20230913,348.87],[20230914,349.49],[20230915,349.29],[20230916,349.29],[20230917,349.29],[20230918,348.85],[20230919,348.54],[20230920,348.75],[20230921,348.52],[20230922,348.38],[20230923,348.38],[20230924,348.38],[20230925,348.03],[20230926,347.69],[20230927,347.33],[20230928,346.18],[20230929,347.16],[20230930,347.16],[20231001,347.16],[20231002,346.93],[20231003,346.54],[20231004,345.89],[20231005,346.28],[20231006,346.16],[20231007,346.16],[20231008,346.16],[20231009,346.97],[20231010,347.39],[20231011,348.05],[20231012,347.78],[20231013,347.97],[20231014,347.97],[20231015,347.97],[20231016,347.67],[20231017,346.69],[20231018,345.96],[20231019,345.55],[20231020,345.74],[20231021,345.74],[20231022,345.74],[20231023,345.9],[20231024,346.54],[20231025,346.43],[20231026,346.68],[20231027,347.05],[20231028,347.05],[20231029,347.05],[20231030,347.39],[20231031,347.64],[20231101,347.99],[20231102,349.28],[20231103,350.13],[20231104,350.13],[20231105,350.13],[20231106,349.85],[20231107,350.11],[20231108,350.54],[20231109,350.51],[20231110,350.04],[20231111,350.04],[20231112,350.04],[20231113,350.03],[20231114,351.43],[20231115,351.83],[20231116,352.34],[20231117,352.43],[20231118,352.43],[20231119,352.43],[20231120,352.19],[20231121,352.54],[20231122,352.69],[20231123,352.33],[20231124,352.08],[20231125,352.08],[20231126,352.08],[20231127,352.88],[20231128,353.65],[20231129,354.75],[20231130,355.07],[20231201,356.24],[20231202,356.24],[20231203,356.24],[20231204,356.98],[20231205,358],[20231206,358.69],[20231207,359.05],[20231208,358.37],[20231209,358.37],[20231210,358.37],[20231211,358.27],[20231212,358.53],[20231213,359.33],[20231214,360.97],[20231215,362.21],[20231216,362.21],[20231217,362.21],[20231218,362.19],[20231219,362.56],[20231220,363.18],[20231221,363.56],[20231222,363.72],[20231223,363.72],[20231224,363.72],[20231225,363.72],[20231226,363.72],[20231227,364.28],[20231228,364.23],[20231229,363.72],[20231230,363.72],[20231231,363.72],[20240101,363.72],[20240102,363.23],[20240103,362.94],[20240104,361.99],[20240105,361.38],[20240106,361.38],[20240107,361.38],[20240108,361.37],[20240109,361.18],[20240110,361.12],[20240111,361.42],[20240112,362.32],[20240113,362.32],[20240114,362.32],[20240115,362.19],[20240116,361.89],[20240117,360.9],[20240118,360.75],[20240119,360.85],[20240120,360.85],[20240121,360.85],[20240122,361.44],[20240123,361.3],[20240124,361.31],[20240125,362.05],[20240126,362.43],[20240127,362.43],[20240128,362.43],[20240129,363.29],[20240130,363.2],[20240131,364.11],[20240201,364.4],[20240202,363.4],[20240203,363.4],[20240204,363.4],[20240205,362.51],[20240206,362.51],[20240207,362.47],[20240208,361.98],[20240209,361.57],[20240210,361.57],[20240211,361.57],[20240212,361.81],[20240213,361.48],[20240214,361.92],[20240215,362.27],[20240216,361.82],[20240217,361.82],[20240218,361.82],[20240219,361.79],[20240220,362.24],[20240221,361.84],[20240222,361.79],[20240223,362.5],[20240224,362.5],[20240225,362.5],[20240226,362.25],[20240227,361.89],[20240228,361.7],[20240229,361.95],[20240301,362.3],[20240302,362.3],[20240303,362.3],[20240304,362.48],[20240305,363.27],[20240306,363.39],[20240307,363.9],[20240308,364.73],[20240309,364.73],[20240310,364.73],[20240311,364.64],[20240312,364.52],[20240313,364.5],[20240314,364.03],[20240315,363.75],[20240316,363.75],[20240317,363.75],[20240318,363.65],[20240319,363.87],[20240320,363.94],[20240321,364.4],[20240322,365.23],[20240323,365.23],[20240324,365.23],[20240325,364.93],[20240326,365],[20240327,365.68],[20240328,365.9],[20240329,365.9],[20240330,365.9],[20240331,365.9],[20240401,365.9],[20240402,365.32],[20240403,365.23],[20240404,365.73],[20240405,365.53],[20240406,365.53],[20240407,365.53],[20240408,365.17],[20240409,365.72],[20240410,365.22],[20240411,364.73],[20240412,365.64],[20240413,365.64],[20240414,365.64],[20240415,364.91],[20240416,363.75],[20240417,363.86],[20240418,363.77],[20240419,363.56],[20240420,363.56],[20240421,363.56],[20240422,363.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 926,85€ |
| 2021 | 1.043,07€ |
| 2022 | 946,75€ |
| 2023 | 908,19€ |
| 2024 | 964,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,12% |
| 3 M | 1,19% |
| 6 M | 5,64% |
| lfd. Jahr | 1,74% |
| 1 Jahr | 6,23% |
| 3 Jahre | -7,50% |
| 5 Jahre | -3,53% |
| 10 Jahre | -3,45% |
| Entwicklung p.a. | 0,71% |
| Wertentwicklung seit Auflage | 9,08% |
Anlageziel ist ein langfristiger Wertzuwachs. Der Fonds investiert mindestens 51% in Anleihen aus der Asien-Pazifik-Region (inkl. Japan und Australien). Der breit diversifizierte Anleihen-Fonds partizipiert überwiegend an der Wertentwicklung von asiatischen Unternehmensanleihen. Unter asiatischen Unternehmensanleihen werden unter anderem USD-Anleihen von Emittenten mit Sitz in Asien verstanden. Der Fonds betreibt ein aktives Durationsmanagement und setzt Derivate zur Steuerung ein. Anleihen mit einem Rating schlechter als Baa3 / BBB- / BBB- (Moodys, S&P und Fitch) sind auf max. 50% begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.3147 | -1.659800 |
| 04.2020 - 04.2021 | 12.5394 | 5.873300 |
| 04.2021 - 04.2022 | -9.2343 | -5.927300 |
| 04.2022 - 04.2023 | -4.0732 | -5.564600 |
| 04.2023 - 04.2024 | 6.233 | 5.083200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,69% | 5,66% | 7,08% | 5,70% |
| Sharpe Ratio | 1,33 | -0,62 | -0,12 | -0,05 |
| Tracking Error | 2,43% | 4,67% | 4,52% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,70 | 1,06 | 1,02 |
| Treynor Ratio | 6,42 | -5,00 | -0,81 | -0,30 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Renten | 97,45% |
| Geldmarkt/Kasse | 2,53% |
| gemischt | 1,02% |
| Optionsscheine/Futures | -1,00% |
Währungsverteilung (19. 04. 2024)
| Euro | 102,39% |
| Singapur-Dollar | 0,28% |
| Chinesischer Renminbi Yuan | 0,02% |
| Britisches Pfund Sterling | 0,01% |
| Schweizer Franken | 0,01% |
| US-Dollar | -2,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 739KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 764KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,19% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
| Fondsmanager: | Goldman Sachs Team |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,91 Mio. EUR |