Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKKZ
ISIN: LU0678493965
Geldmarktfonds allgemein, Welt
Aktueller Preis (06. 11. 2025)
1.169,44 NOK
0,02 NOK / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0678493965","name":"AGIF - Allianz Enhanced Short Term Euro - S (H2-NOK)","currency":"EUR"},"ts":[[20201102,102.82],[20201103,103.79],[20201104,104.31],[20201105,105.36],[20201106,104.69],[20201109,106.76],[20201110,107.23],[20201111,107.09],[20201112,106.22],[20201113,105.76],[20201116,106.58],[20201117,106.22],[20201118,106.77],[20201119,106.99],[20201120,107.27],[20201123,106.99],[20201124,107.15],[20201125,108.45],[20201126,108.23],[20201127,108.29],[20201130,108.31],[20201201,107.87],[20201202,106.88],[20201203,106.83],[20201204,107.31],[20201207,107.6],[20201208,107.65],[20201209,108.19],[20201210,106.96],[20201211,106.99],[20201214,108.13],[20201215,107.82],[20201216,108.16],[20201217,108.94],[20201218,108.78],[20201221,107.43],[20201222,108],[20201223,107.69],[20201228,108.22],[20201229,108.49],[20201230,108.53],[20201231,109.31],[20210104,109.6],[20210105,109.32],[20210106,110.25],[20210107,110.64],[20210108,111.26],[20210111,110.39],[20210112,110.31],[20210113,110.71],[20210114,111.02],[20210115,111.01],[20210118,110.23],[20210119,110.69],[20210120,110.91],[20210121,111.68],[20210122,110.83],[20210125,110.65],[20210126,110.23],[20210127,109.52],[20210128,108.84],[20210129,110.69],[20210201,110.22],[20210202,110.68],[20210203,110.61],[20210204,110.78],[20210205,111.12],[20210208,111.5],[20210209,111.65],[20210210,111.99],[20210211,111.65],[20210212,111.37],[20210215,112.33],[20210216,112.36],[20210217,112.18],[20210218,112.11],[20210219,112.18],[20210222,111.03],[20210223,111.02],[20210224,111.78],[20210225,112.02],[20210226,110.12],[20210301,110.57],[20210302,111.7],[20210303,111.82],[20210304,111.66],[20210305,112.21],[20210308,112.55],[20210309,113.62],[20210310,113.64],[20210311,113.53],[20210312,113.59],[20210315,113.48],[20210316,113.43],[20210317,113.22],[20210318,113.38],[20210319,112.35],[20210322,113.06],[20210323,112.64],[20210324,112.86],[20210325,112.77],[20210326,113.21],[20210329,113.81],[20210330,113.94],[20210331,114.68],[20210401,114.17],[20210406,113.78],[20210407,114.05],[20210408,113.8],[20210409,113.4],[20210412,113.62],[20210413,112.8],[20210414,113.82],[20210415,114.17],[20210416,114.44],[20210419,114.96],[20210420,114.71],[20210421,114.17],[20210422,114.13],[20210423,114.18],[20210426,114.25],[20210427,114.59],[20210428,114.91],[20210429,115.66],[20210430,115.21],[20210503,114.46],[20210504,114.51],[20210505,114.83],[20210506,114.03],[20210507,114.51],[20210510,114.65],[20210511,114.3],[20210512,114.37],[20210514,114.58],[20210517,113.9],[20210518,114.51],[20210519,113.45],[20210520,112.66],[20210521,113.05],[20210525,112.44],[20210526,112.64],[20210527,112.46],[20210528,112.64],[20210531,112.21],[20210601,113.4],[20210602,113.1],[20210603,112.98],[20210604,112.92],[20210607,114.12],[20210608,114.13],[20210609,114.07],[20210610,113.39],[20210611,113.72],[20210614,113.73],[20210615,113.73],[20210616,113.3],[20210617,112.45],[20210618,111.45],[20210621,111.65],[20210622,112.16],[20210624,112.67],[20210625,113.08],[20210628,112.65],[20210629,112.5],[20210630,112.7],[20210701,112.26],[20210702,111.97],[20210705,112.63],[20210706,112.22],[20210707,111.86],[20210708,110.07],[20210709,110.91],[20210712,110.99],[20210713,111.2],[20210714,110.96],[20210715,110.43],[20210716,110.36],[20210719,108.78],[20210720,107.98],[20210721,108.35],[20210722,110.46],[20210723,110.18],[20210726,109.98],[20210727,109.82],[20210728,109.41],[20210729,110.29],[20210730,109.86],[20210802,109.74],[20210803,109.92],[20210804,109.71],[20210805,109.86],[20210806,110.06],[20210809,109.38],[20210810,109.57],[20210811,109.71],[20210812,110.56],[20210813,110.56],[20210816,110.22],[20210817,110.29],[20210818,110.04],[20210819,108.76],[20210820,108.19],[20210823,109.36],[20210824,110.27],[20210825,110.42],[20210826,110.7],[20210827,110.74],[20210830,112.01],[20210831,111.77],[20210901,111.74],[20210902,111.4],[20210903,111.62],[20210906,111.63],[20210907,111.34],[20210908,111.71],[20210909,111.71],[20210910,112.39],[20210913,112.57],[20210914,112.72],[20210915,113.08],[20210916,113.22],[20210917,113.32],[20210920,111.99],[20210921,112.65],[20210922,113.26],[20210923,113.72],[20210924,113.71],[20210927,114],[20210928,113.59],[20210929,113.14],[20210930,112.9],[20211001,114.53],[20211004,115.02],[20211005,115.75],[20211006,115.68],[20211007,115.49],[20211008,116.13],[20211011,116.11],[20211012,116.43],[20211013,116.46],[20211014,117.18],[20211015,117.55],[20211018,117.52],[20211019,117.88],[20211020,117.78],[20211021,118.25],[20211022,118.23],[20211025,118.2],[20211026,118.53],[20211027,117.86],[20211028,117.66],[20211029,117.63],[20211102,117.12],[20211103,116.33],[20211104,116.38],[20211105,116.06],[20211108,116.22],[20211109,116.46],[20211110,116.12],[20211111,115.15],[20211112,115.35],[20211115,115.73],[20211116,116.04],[20211117,116.02],[20211118,115.26],[20211119,114.2],[20211122,113.93],[20211123,113.9],[20211124,114.45],[20211125,113.98],[20211126,112.84],[20211129,112.14],[20211130,111.42],[20211201,112.07],[20211202,111.28],[20211203,111.4],[20211206,111.33],[20211207,112.48],[20211208,113.57],[20211209,112.92],[20211210,113.15],[20211213,112.85],[20211214,111.87],[20211215,112.1],[20211216,113.01],[20211217,112.66],[20211220,112.54],[20211221,113.02],[20211222,114.02],[20211223,114.6],[20211227,114.27],[20211228,115.06],[20211229,114.88],[20211230,115.12],[20211231,114.9],[20220103,114.76],[20220104,114.62],[20220105,115.15],[20220106,114.37],[20220107,114.44],[20220110,114.48],[20220111,114.58],[20220112,115.62],[20220113,115.55],[20220114,114.94],[20220117,115.21],[20220118,115.21],[20220119,115.53],[20220120,115.31],[20220121,114.23],[20220124,113],[20220125,113.27],[20220126,114.71],[20220127,114.96],[20220128,114.55],[20220131,114.73],[20220201,115.24],[20220202,115.73],[20220203,115.37],[20220204,114.19],[20220207,113.91],[20220208,113.81],[20220209,114.02],[20220210,113.94],[20220211,113.9],[20220214,113.92],[20220215,113.7],[20220216,113.46],[20220217,113.32],[20220218,113.07],[20220221,112.76],[20220222,113.53],[20220223,114.27],[20220224,113.62],[20220225,114.85],[20220228,115.19],[20220301,116.22],[20220302,115.96],[20220303,116.45],[20220304,116.53],[20220307,116.52],[20220308,116.94],[20220309,116.88],[20220310,115.49],[20220311,116.89],[20220314,116.29],[20220315,116.4],[20220316,117.01],[20220317,117.25],[20220318,118.32],[20220321,118.79],[20220322,119.26],[20220323,119.03],[20220324,120.94],[20220325,120.59],[20220328,120.72],[20220329,119.64],[20220330,119.16],[20220331,118.31],[20220401,118.91],[20220404,120.32],[20220405,120.46],[20220406,120.3],[20220407,120.24],[20220408,120.88],[20220411,120.35],[20220412,120.49],[20220413,120.13],[20220414,120.6],[20220419,120.74],[20220420,120.46],[20220421,119.98],[20220422,119.34],[20220425,118.34],[20220426,117.25],[20220427,117.37],[20220428,116.01],[20220429,117.7],[20220502,115.64],[20220503,115.82],[20220504,115.86],[20220505,116.55],[20220506,114.95],[20220510,112.09],[20220511,112.7],[20220512,111.5],[20220513,112.47],[20220516,112.31],[20220517,112.75],[20220518,112.32],[20220519,111.23],[20220520,111.74],[20220523,111.86],[20220524,111.46],[20220525,111.69],[20220527,112.69],[20220530,113.29],[20220531,113.59],[20220601,114.18],[20220602,113.75],[20220603,113.54],[20220607,112.61],[20220608,113.1],[20220609,112.62],[20220610,112.94],[20220613,110.97],[20220614,110.04],[20220615,110.07],[20220616,109.33],[20220617,109.35],[20220620,109.8],[20220621,110.69],[20220622,108.81],[20220624,109.52],[20220627,109.81],[20220628,110.6],[20220629,110.91],[20220630,110.44],[20220701,110.27],[20220704,111.05],[20220705,111.16],[20220706,111.22],[20220707,111.16],[20220708,111.48],[20220711,111.11],[20220712,111.44],[20220713,111.8],[20220714,111.62],[20220715,111.37],[20220718,111.62],[20220719,112.49],[20220720,113.01],[20220721,112.56],[20220722,112.86],[20220725,113.79],[20220726,114.52],[20220727,115.12],[20220728,115.8],[20220729,116.1],[20220801,116.28],[20220802,115.52],[20220803,116.15],[20220804,115.77],[20220805,114.93],[20220808,115.36],[20220809,115.42],[20220810,115.71],[20220811,117.02],[20220812,116.93],[20220816,116.62],[20220817,116.59],[20220818,116.69],[20220819,116.49],[20220822,117.27],[20220823,117.61],[20220824,118.94],[20220825,118.92],[20220826,118.64],[20220829,117.39],[20220830,117.53],[20220831,115.35],[20220901,114.42],[20220902,114.47],[20220905,115.47],[20220906,115.75],[20220907,115.1],[20220908,113.79],[20220909,114.56],[20220912,114.72],[20220913,114.37],[20220914,113.08],[20220915,113.02],[20220916,112.11],[20220919,111.17],[20220920,111.26],[20220921,111.07],[20220922,111.62],[20220923,111.62],[20220926,110.27],[20220927,110.31],[20220928,109.09],[20220929,109.15],[20220930,107.75],[20221003,107.89],[20221004,108.74],[20221005,108.85],[20221006,109.49],[20221007,109.23],[20221010,110.4],[20221011,109.47],[20221012,109.55],[20221013,110.19],[20221014,110.4],[20221017,110.34],[20221018,110.24],[20221019,109.98],[20221020,109.78],[20221021,109.46],[20221024,109.88],[20221025,109.92],[20221026,110.49],[20221027,110.49],[20221028,111.29],[20221031,110.95],[20221102,111.67],[20221103,110.43],[20221104,112.1],[20221107,111.56],[20221108,111.3],[20221109,110.84],[20221110,110.44],[20221111,111.56],[20221114,111.01],[20221115,110.57],[20221116,110.5],[20221117,109.22],[20221118,109.33],[20221121,109.33],[20221122,109.82],[20221123,110.66],[20221124,110.97],[20221125,111.42],[20221128,110.71],[20221129,111.07],[20221130,111.82],[20221201,112.07],[20221202,112],[20221205,111.17],[20221206,110.1],[20221207,109.24],[20221208,109.67],[20221209,109.17],[20221212,108.95],[20221213,109.85],[20221214,111.01],[20221215,110.62],[20221216,109.67],[20221219,109.49],[20221220,109.4],[20221221,110.24],[20221222,110.45],[20221223,110.08],[20221227,109.63],[20221228,110.06],[20221229,109.06],[20221230,109.45],[20230102,109.45],[20230103,109.27],[20230104,107.12],[20230105,107.24],[20230106,106.39],[20230109,108.41],[20230110,107.74],[20230111,107.15],[20230112,107.33],[20230113,107.67],[20230116,107.68],[20230117,107.16],[20230118,108.14],[20230119,107.27],[20230120,107.59],[20230123,107.86],[20230124,107.49],[20230125,106.81],[20230126,107.11],[20230127,107.14],[20230130,106.82],[20230131,105.68],[20230201,106.2],[20230202,105.31],[20230203,105.12],[20230206,104.49],[20230207,103.7],[20230208,104.62],[20230209,105.7],[20230210,106.11],[20230213,106.58],[20230214,106.02],[20230215,105.6],[20230216,105.31],[20230217,104.72],[20230220,105.17],[20230221,105.38],[20230222,105.17],[20230223,105.32],[20230224,105.49],[20230227,105.22],[20230228,105.12],[20230301,104.48],[20230302,104.05],[20230303,104.28],[20230306,103.82],[20230307,103.05],[20230308,102.78],[20230309,102.33],[20230310,102.2],[20230313,101.43],[20230314,101.9],[20230315,101.88],[20230316,100.98],[20230317,101.18],[20230320,101.22],[20230321,102.22],[20230322,102.03],[20230323,102.47],[20230324,102.3],[20230327,102],[20230328,102.09],[20230329,102.32],[20230330,101.84],[20230331,101.49],[20230403,102.79],[20230404,102.99],[20230405,101.52],[20230406,101.59],[20230411,100.24],[20230412,100.86],[20230413,101.02],[20230414,101.52],[20230417,101.86],[20230418,100.95],[20230419,100.39],[20230420,99.79],[20230421,99.43],[20230424,99.46],[20230425,99.05],[20230426,98.9],[20230427,98.95],[20230428,98.41],[20230502,98.63],[20230503,97.65],[20230504,98.16],[20230505,99.34],[20230508,100.53],[20230510,100.54],[20230511,100.87],[20230512,99.86],[20230515,100.28],[20230516,100.03],[20230517,99.02],[20230519,99.25],[20230522,98.63],[20230523,98.48],[20230524,98.28],[20230525,98.69],[20230526,98.23],[20230530,97.82],[20230531,96.8],[20230601,97.13],[20230602,98.14],[20230605,98.26],[20230606,97.86],[20230607,98.51],[20230608,98.85],[20230609,100.11],[20230612,99.93],[20230613,100.03],[20230614,101.29],[20230615,101.05],[20230616,100.91],[20230619,99.92],[20230620,99.21],[20230621,98.96],[20230622,100.22],[20230626,99.35],[20230627,98.95],[20230628,98.24],[20230629,98.89],[20230630,99.4],[20230703,99.5],[20230704,100.35],[20230705,99.95],[20230706,100.03],[20230707,99.43],[20230710,100.69],[20230711,101.67],[20230712,102.77],[20230713,103.6],[20230714,103.95],[20230717,103.67],[20230718,102.82],[20230719,103.54],[20230720,104.54],[20230721,104.34],[20230724,104.26],[20230725,104.56],[20230726,104.2],[20230727,104.87],[20230728,104.54],[20230731,104.42],[20230801,104.17],[20230802,104.65],[20230803,103.61],[20230804,104.45],[20230807,104.84],[20230808,103.51],[20230809,104.35],[20230810,104.6],[20230811,102.38],[20230814,102.28],[20230816,102.1],[20230817,101.7],[20230818,101.03],[20230821,101.56],[20230822,101.56],[20230823,101.16],[20230824,101.18],[20230825,101.69],[20230828,101.2],[20230829,101.27],[20230830,101.43],[20230831,101.18],[20230901,102.07],[20230904,101.94],[20230905,101.56],[20230906,102],[20230907,102.11],[20230908,102.66],[20230911,102.67],[20230912,102.41],[20230913,102.16],[20230914,101.96],[20230915,102.69],[20230918,101.39],[20230919,102.07],[20230920,102.16],[20230921,101.77],[20230922,102.7],[20230925,102.67],[20230926,102.62],[20230927,103.33],[20230928,103.73],[20230929,104.35],[20231002,103.73],[20231003,102.81],[20231004,102.04],[20231005,101.58],[20231006,101.27],[20231009,102.41],[20231010,102.33],[20231011,102.36],[20231012,102.17],[20231013,102.18],[20231016,102.16],[20231017,101.64],[20231018,101.44],[20231019,100.57],[20231020,100.75],[20231023,99.78],[20231024,99.6],[20231025,99.5],[20231026,99.38],[20231027,99.65],[20231030,100.01],[20231031,99.34],[20231102,99.42],[20231103,99.56],[20231106,99.84],[20231107,99.02],[20231108,98.95],[20231109,98.93],[20231110,99.43],[20231113,99.4],[20231114,98.85],[20231115,100.61],[20231116,100.42],[20231117,100.11],[20231120,100.86],[20231121,101.28],[20231122,101.03],[20231123,100.96],[20231124,100.75],[20231127,101.2],[20231128,100.99],[20231129,101.23],[20231130,101.12],[20231201,101.34],[20231204,101.59],[20231205,100.69],[20231206,100.64],[20231207,101.03],[20231208,101.25],[20231211,100.64],[20231212,100.79],[20231213,100.39],[20231214,103.24],[20231215,103.86],[20231218,104.77],[20231219,104.62],[20231220,105.36],[20231221,105.19],[20231222,105.62],[20231227,106],[20231228,105.83],[20231229,106.02],[20240102,105.63],[20240103,105.26],[20240104,105.6],[20240105,105.32],[20240108,104.84],[20240109,105.34],[20240110,105.5],[20240111,105.19],[20240112,105.73],[20240115,105.44],[20240116,105.26],[20240117,104.32],[20240118,104.2],[20240119,104.55],[20240122,104.28],[20240123,104.4],[20240124,104.56],[20240125,104.81],[20240126,105.42],[20240129,105.73],[20240130,105.41],[20240131,105.29],[20240201,105.18],[20240202,104.99],[20240205,104.23],[20240206,104.31],[20240207,105.07],[20240208,104.76],[20240209,104.86],[20240212,105.6],[20240213,105.8],[20240214,105.44],[20240215,105.27],[20240216,105.31],[20240219,105.78],[20240220,105.58],[20240221,105.54],[20240222,105.34],[20240223,105.02],[20240226,104.7],[20240227,104.67],[20240228,104.42],[20240229,104.14],[20240301,104.62],[20240304,104.77],[20240305,104.37],[20240306,104.45],[20240307,105.17],[20240308,105.74],[20240311,104.84],[20240312,104.59],[20240313,104.46],[20240314,104.62],[20240315,104.1],[20240318,103.79],[20240319,103.44],[20240320,103.69],[20240321,104.01],[20240322,103.36],[20240325,103.49],[20240326,103.3],[20240327,102.87],[20240328,102.71],[20240402,102.67],[20240403,103.12],[20240404,103.55],[20240405,103.59],[20240408,103.76],[20240409,103.74],[20240410,104.01],[20240411,103.51],[20240412,103.85],[20240415,103.53],[20240416,103.09],[20240417,102.87],[20240418,102.57],[20240419,102.31],[20240422,102.71],[20240423,102.64],[20240424,102.64],[20240425,102.82],[20240426,102.05],[20240429,102.26],[20240430,101.99],[20240502,101.76],[20240503,103],[20240506,103.4],[20240507,103.13],[20240508,102.62],[20240510,103.34],[20240513,103.3],[20240514,103.34],[20240515,103.65],[20240516,103.75],[20240517,103.82],[20240521,104.28],[20240522,104.27],[20240523,104.89],[20240524,105.1],[20240527,105.84],[20240528,105.95],[20240529,105.88],[20240530,105.99],[20240531,106.22],[20240603,106.2],[20240604,105.3],[20240605,105.44],[20240606,105.24],[20240607,105.37],[20240610,105.13],[20240611,105.35],[20240612,105.57],[20240613,105.94],[20240614,106.24],[20240617,105.48],[20240618,105.83],[20240619,106.74],[20240620,107.34],[20240621,107.6],[20240624,106.85],[20240625,107.06],[20240626,106.45],[20240627,106.44],[20240628,106.47],[20240701,106.17],[20240702,105.76],[20240703,105.97],[20240704,106.53],[20240705,106.11],[20240708,106.04],[20240709,105.76],[20240710,104.72],[20240711,104.15],[20240712,103.91],[20240715,103.56],[20240716,103.27],[20240717,103.49],[20240718,103.59],[20240719,102.95],[20240722,102.16],[20240723,101.78],[20240724,102.01],[20240725,100.89],[20240726,102.11],[20240729,102.35],[20240730,102.59],[20240731,103.24],[20240801,103.9],[20240802,102.35],[20240805,100.88],[20240806,101.78],[20240807,103.68],[20240808,102.85],[20240809,103.32],[20240812,103.81],[20240813,103.63],[20240814,103.93],[20240816,103.47],[20240819,104.26],[20240820,104.72],[20240821,104.75],[20240822,104.02],[20240823,103.73],[20240826,103.98],[20240827,104.47],[20240828,104.6],[20240829,105.27],[20240830,105.1],[20240902,104.48],[20240903,104.17],[20240904,103.87],[20240905,104.05],[20240906,103.97],[20240909,102.8],[20240910,103.16],[20240911,102.89],[20240912,102.92],[20240913,103.67],[20240916,104.31],[20240917,104.26],[20240918,104.36],[20240919,105.36],[20240920,104.81],[20240923,105.31],[20240924,105.98],[20240925,105.36],[20240926,104.49],[20240927,104.75],[20240930,104.7],[20241001,105.05],[20241002,105.57],[20241004,105.5],[20241007,105.71],[20241008,105.44],[20241009,104.59],[20241010,104.55],[20241011,105.05],[20241014,105.02],[20241015,104.86],[20241016,104.57],[20241017,103.96],[20241018,104.58],[20241021,104.38],[20241022,104.51],[20241023,104.29],[20241024,104.65],[20241025,104.61],[20241028,103.83],[20241029,104.44],[20241030,104.11],[20241031,103.56],[20241104,103.51],[20241105,103.4],[20241106,103.91],[20241107,105.34],[20241108,105.15],[20241111,105.06],[20241112,105.51],[20241113,105.29],[20241114,105.38],[20241115,105.95],[20241118,105.76],[20241119,106.32],[20241120,106.45],[20241121,106.68],[20241122,107.22],[20241125,107.04],[20241126,106.19],[20241127,106.12],[20241128,106.37],[20241129,106.25],[20241202,106.49],[20241203,106.78],[20241204,106.87],[20241205,106.53],[20241206,105.75],[20241209,105.81],[20241210,105.94],[20241211,106.13],[20241213,106.51],[20241216,106.15],[20241217,105.72],[20241218,105.74],[20241219,105.28],[20241220,104.84],[20241223,105.42],[20241227,105.13],[20241230,105.13],[20250102,106.34],[20250103,106.37],[20250106,106.41],[20250107,106.15],[20250108,106.17],[20250109,105.96],[20250110,106.01],[20250113,106.44],[20250114,106.36],[20250115,106.52],[20250116,106.64],[20250117,106.12],[20250120,106.08],[20250121,105.65],[20250122,106.25],[20250123,106.47],[20250124,106.29],[20250127,105.78],[20250128,106.07],[20250129,106.1],[20250130,106.29],[20250131,106.58],[20250203,106.85],[20250204,106.78],[20250205,107.29],[20250206,107.4],[20250207,107.73],[20250210,108.22],[20250211,108.23],[20250212,107.42],[20250213,106.97],[20250214,107.57],[20250217,107.67],[20250218,107.52],[20250219,107.81],[20250220,108.01],[20250221,107.86],[20250224,107.83],[20250225,107.59],[20250226,107.36],[20250227,107.28],[20250228,107.11],[20250303,107.39],[20250304,106.38],[20250305,106.24],[20250306,107.19],[20250307,106.8],[20250310,107.65],[20250311,107.98],[20250312,108.24],[20250313,108.36],[20250314,108.15],[20250317,109.04],[20250318,109.05],[20250319,109.31],[20250320,109.36],[20250321,110.35],[20250324,110.58],[20250325,111.28],[20250326,110.82],[20250327,111],[20250328,111.52],[20250331,110.39],[20250401,111.32],[20250402,111.76],[20250403,110.34],[20250404,107.94],[20250407,105.52],[20250408,105.56],[20250409,104.11],[20250410,105.31],[20250411,104.31],[20250414,105],[20250415,105.48],[20250416,104.65],[20250417,105.58],[20250422,106.34],[20250423,106.3],[20250424,106.92],[20250425,106.81],[20250428,106.65],[20250429,107.21],[20250430,107.19],[20250502,107.66],[20250505,107.41],[20250506,108.23],[20250507,108.53],[20250508,108.4],[20250512,109.24],[20250513,109.46],[20250514,109.49],[20250515,108.78],[20250516,108.97],[20250519,109.36],[20250520,109.42],[20250521,110.46],[20250522,110.2],[20250523,110.15],[20250526,110.56],[20250527,110.37],[20250528,110.51],[20250530,110.11],[20250602,110.4],[20250603,110.22],[20250604,110.38],[20250605,110.34],[20250606,110.34],[20250610,110.54],[20250611,110.01],[20250612,109.97],[20250613,111.22],[20250616,110.98],[20250617,111.5],[20250618,111.25],[20250620,109.82],[20250624,108.79],[20250625,108.18],[20250626,107.94],[20250627,108.14],[20250630,107.78],[20250701,107.72],[20250702,107.41],[20250703,107.48],[20250704,107.78],[20250707,107.54],[20250708,107.95],[20250709,107.97],[20250710,108.25],[20250711,107.99],[20250714,108.28],[20250715,107.68],[20250716,107.02],[20250717,106.87],[20250718,108.09],[20250721,107.84],[20250722,107.67],[20250723,108.07],[20250724,107.77],[20250725,107.55],[20250728,107.92],[20250729,108.36],[20250730,108.71],[20250731,108.77],[20250801,108.43],[20250804,107.9],[20250805,108.08],[20250806,108.14],[20250807,107.85],[20250808,107.25],[20250811,107.71],[20250812,107.82],[20250813,107.4],[20250814,107.63],[20250818,108],[20250819,107.61],[20250820,107.43],[20250821,108.34],[20250822,108.51],[20250825,108.75],[20250826,108.52],[20250827,109.01],[20250828,109.4],[20250829,109.4],[20250901,109.56],[20250902,110.1],[20250903,109.86],[20250904,109.4],[20250905,109.45],[20250908,109.83],[20250909,109.86],[20250910,110.72],[20250911,110.81],[20250912,111.05],[20250915,111.37],[20250916,111.06],[20250917,110.72],[20250918,111.12],[20250919,110.34],[20250922,110.06],[20250923,110.37],[20250924,110.23],[20250925,110.24],[20250926,110.04],[20250929,110.38],[20250930,109.93],[20251001,110.61],[20251002,110.45],[20251006,111.04],[20251007,111.18],[20251008,111.07],[20251009,111.05],[20251010,110.56],[20251013,110.57],[20251014,109.71],[20251015,110.2],[20251016,110.13],[20251017,110.17],[20251020,110.08],[20251021,110.78],[20251022,111.04],[20251023,109.09],[20251024,111.29],[20251027,111.19],[20251028,111.2],[20251029,111.15],[20251030,110.93]]}
{"meta":{"id":"1073-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro","currency":"EUR"},"ts":[[20201101,217.87],[20201102,217.87],[20201103,217.87],[20201104,217.88],[20201105,217.89],[20201106,217.89],[20201107,217.89],[20201108,217.89],[20201109,217.91],[20201110,217.91],[20201111,217.92],[20201112,217.91],[20201113,217.9],[20201114,217.9],[20201115,217.9],[20201116,217.91],[20201117,217.91],[20201118,217.91],[20201119,217.9],[20201120,217.91],[20201121,217.91],[20201122,217.91],[20201123,217.91],[20201124,217.91],[20201125,217.91],[20201126,217.91],[20201127,217.91],[20201128,217.91],[20201129,217.91],[20201130,217.9],[20201201,217.89],[20201202,217.89],[20201203,217.89],[20201204,217.9],[20201205,217.9],[20201206,217.9],[20201207,217.9],[20201208,217.91],[20201209,217.91],[20201210,217.9],[20201211,217.9],[20201212,217.9],[20201213,217.9],[20201214,217.89],[20201215,217.89],[20201216,217.88],[20201217,217.87],[20201218,217.86],[20201219,217.86],[20201220,217.86],[20201221,217.86],[20201222,217.85],[20201223,217.83],[20201224,217.84],[20201225,217.84],[20201226,217.84],[20201227,217.83],[20201228,217.82],[20201229,217.85],[20201230,217.82],[20201231,217.81],[20210101,217.81],[20210102,217.81],[20210103,217.81],[20210104,217.81],[20210105,217.8],[20210106,217.8],[20210107,217.8],[20210108,217.79],[20210109,217.79],[20210110,217.79],[20210111,217.79],[20210112,217.77],[20210113,217.77],[20210114,217.77],[20210115,217.76],[20210116,217.76],[20210117,217.76],[20210118,217.75],[20210119,217.75],[20210120,217.75],[20210121,217.74],[20210122,217.74],[20210123,217.74],[20210124,217.74],[20210125,217.74],[20210126,217.74],[20210127,217.74],[20210128,217.72],[20210129,217.72],[20210130,217.72],[20210131,217.72],[20210201,217.71],[20210202,217.71],[20210203,217.73],[20210204,217.71],[20210205,217.71],[20210206,217.71],[20210207,217.71],[20210208,217.7],[20210209,217.7],[20210210,217.7],[20210211,217.69],[20210212,217.69],[20210213,217.69],[20210214,217.68],[20210215,217.68],[20210216,217.67],[20210217,217.66],[20210218,217.65],[20210219,217.65],[20210220,217.65],[20210221,217.65],[20210222,217.65],[20210223,217.64],[20210224,217.63],[20210225,217.6],[20210226,217.6],[20210227,217.6],[20210228,217.6],[20210301,217.61],[20210302,217.61],[20210303,217.61],[20210304,217.59],[20210305,217.59],[20210306,217.59],[20210307,217.59],[20210308,217.58],[20210309,217.58],[20210310,217.57],[20210311,217.58],[20210312,217.57],[20210313,217.57],[20210314,217.57],[20210315,217.57],[20210316,217.57],[20210317,217.56],[20210318,217.55],[20210319,217.55],[20210320,217.55],[20210321,217.55],[20210322,217.55],[20210323,217.55],[20210324,217.54],[20210325,217.54],[20210326,217.53],[20210327,217.53],[20210328,217.53],[20210329,217.53],[20210330,217.51],[20210331,217.5],[20210401,217.5],[20210402,217.5],[20210403,217.5],[20210404,217.5],[20210405,217.5],[20210406,217.51],[20210407,217.51],[20210408,217.51],[20210409,217.5],[20210410,217.5],[20210411,217.5],[20210412,217.5],[20210413,217.49],[20210414,217.48],[20210415,217.48],[20210416,217.48],[20210417,217.48],[20210418,217.48],[20210419,217.47],[20210420,217.47],[20210421,217.47],[20210422,217.46],[20210423,217.46],[20210424,217.46],[20210425,217.45],[20210426,217.45],[20210427,217.45],[20210428,217.44],[20210429,217.43],[20210430,217.44],[20210501,217.44],[20210502,217.43],[20210503,217.43],[20210504,217.43],[20210505,217.43],[20210506,217.42],[20210507,217.41],[20210508,217.41],[20210509,217.41],[20210510,217.41],[20210511,217.4],[20210512,217.39],[20210513,217.39],[20210514,217.38],[20210515,217.38],[20210516,217.38],[20210517,217.38],[20210518,217.37],[20210519,217.36],[20210520,217.35],[20210521,217.35],[20210522,217.35],[20210523,217.35],[20210524,217.35],[20210525,217.35],[20210526,217.35],[20210527,217.34],[20210528,217.35],[20210529,217.35],[20210530,217.34],[20210531,217.33],[20210601,217.34],[20210602,217.34],[20210603,217.33],[20210604,217.33],[20210605,217.33],[20210606,217.32],[20210607,217.32],[20210608,217.32],[20210609,217.32],[20210610,217.32],[20210611,217.32],[20210612,217.32],[20210613,217.32],[20210614,217.31],[20210615,217.3],[20210616,217.3],[20210617,217.29],[20210618,217.28],[20210619,217.28],[20210620,217.28],[20210621,217.27],[20210622,217.27],[20210623,217.27],[20210624,217.26],[20210625,217.25],[20210626,217.25],[20210627,217.25],[20210628,217.25],[20210629,217.25],[20210630,217.25],[20210701,217.24],[20210702,217.24],[20210703,217.24],[20210704,217.24],[20210705,217.24],[20210706,217.24],[20210707,217.24],[20210708,217.23],[20210709,217.22],[20210710,217.22],[20210711,217.22],[20210712,217.22],[20210713,217.22],[20210714,217.22],[20210715,217.21],[20210716,217.21],[20210717,217.21],[20210718,217.21],[20210719,217.2],[20210720,217.21],[20210721,217.2],[20210722,217.2],[20210723,217.2],[20210724,217.2],[20210725,217.19],[20210726,217.2],[20210727,217.2],[20210728,217.2],[20210729,217.18],[20210730,217.18],[20210731,217.18],[20210801,217.18],[20210802,217.18],[20210803,217.17],[20210804,217.18],[20210805,217.17],[20210806,217.16],[20210807,217.16],[20210808,217.16],[20210809,217.15],[20210810,217.15],[20210811,217.14],[20210812,217.13],[20210813,217.13],[20210814,217.13],[20210815,217.13],[20210816,217.12],[20210817,217.12],[20210818,217.12],[20210819,217.11],[20210820,217.1],[20210821,217.1],[20210822,217.1],[20210823,217.1],[20210824,217.09],[20210825,217.09],[20210826,217.07],[20210827,217.07],[20210828,217.07],[20210829,217.07],[20210830,217.07],[20210831,217.06],[20210901,217.05],[20210902,217.05],[20210903,217.04],[20210904,217.04],[20210905,217.04],[20210906,217.03],[20210907,217.03],[20210908,217.02],[20210909,217.01],[20210910,217.01],[20210911,217.01],[20210912,217.01],[20210913,217.01],[20210914,217.01],[20210915,217],[20210916,217],[20210917,216.99],[20210918,216.99],[20210919,216.99],[20210920,216.99],[20210921,216.98],[20210922,216.98],[20210923,216.96],[20210924,216.95],[20210925,216.95],[20210926,216.95],[20210927,216.95],[20210928,216.94],[20210929,216.94],[20210930,216.93],[20211001,216.93],[20211002,216.93],[20211003,216.93],[20211004,216.92],[20211005,216.92],[20211006,216.9],[20211007,216.89],[20211008,216.89],[20211009,216.89],[20211010,216.89],[20211011,216.87],[20211012,216.86],[20211013,216.85],[20211014,216.85],[20211015,216.85],[20211016,216.85],[20211017,216.85],[20211018,216.83],[20211019,216.82],[20211020,216.82],[20211021,216.81],[20211022,216.8],[20211023,216.8],[20211024,216.8],[20211025,216.81],[20211026,216.8],[20211027,216.8],[20211028,216.78],[20211029,216.76],[20211030,216.76],[20211031,216.76],[20211101,216.75],[20211102,216.77],[20211103,216.77],[20211104,216.79],[20211105,216.8],[20211106,216.8],[20211107,216.8],[20211108,216.79],[20211109,216.79],[20211110,216.78],[20211111,216.77],[20211112,216.76],[20211113,216.76],[20211114,216.76],[20211115,216.73],[20211116,216.72],[20211117,216.71],[20211118,216.71],[20211119,216.71],[20211120,216.71],[20211121,216.71],[20211122,216.7],[20211123,216.68],[20211124,216.68],[20211125,216.66],[20211126,216.62],[20211127,216.62],[20211128,216.62],[20211129,216.61],[20211130,216.6],[20211201,216.6],[20211202,216.61],[20211203,216.61],[20211204,216.61],[20211205,216.61],[20211206,216.61],[20211207,216.61],[20211208,216.61],[20211209,216.61],[20211210,216.6],[20211211,216.6],[20211212,216.6],[20211213,216.6],[20211214,216.59],[20211215,216.58],[20211216,216.58],[20211217,216.58],[20211218,216.58],[20211219,216.58],[20211220,216.58],[20211221,216.57],[20211222,216.56],[20211223,216.55],[20211224,216.55],[20211225,216.55],[20211226,216.55],[20211227,216.53],[20211228,216.53],[20211229,216.52],[20211230,216.51],[20211231,216.5],[20220101,216.5],[20220102,216.5],[20220103,216.49],[20220104,216.49],[20220105,216.48],[20220106,216.46],[20220107,216.45],[20220108,216.45],[20220109,216.45],[20220110,216.45],[20220111,216.44],[20220112,216.44],[20220113,216.44],[20220114,216.42],[20220115,216.42],[20220116,216.42],[20220117,216.41],[20220118,216.4],[20220119,216.39],[20220120,216.39],[20220121,216.39],[20220122,216.39],[20220123,216.39],[20220124,216.39],[20220125,216.38],[20220126,216.37],[20220127,216.35],[20220128,216.33],[20220129,216.33],[20220130,216.33],[20220131,216.3],[20220201,216.3],[20220202,216.29],[20220203,216.24],[20220204,216.14],[20220205,216.14],[20220206,216.14],[20220207,216.08],[20220208,216.07],[20220209,216.09],[20220210,216.08],[20220211,216.06],[20220212,216.06],[20220213,216.06],[20220214,216.03],[20220215,216.02],[20220216,216.02],[20220217,216.04],[20220218,216.04],[20220219,216.04],[20220220,216.03],[20220221,216.01],[20220222,215.96],[20220223,215.95],[20220224,215.88],[20220225,215.87],[20220226,215.87],[20220227,215.87],[20220228,215.86],[20220301,215.9],[20220302,215.87],[20220303,215.86],[20220304,215.86],[20220305,215.86],[20220306,215.85],[20220307,215.76],[20220308,215.72],[20220309,215.71],[20220310,215.7],[20220311,215.7],[20220312,215.7],[20220313,215.7],[20220314,215.68],[20220315,215.68],[20220316,215.67],[20220317,215.69],[20220318,215.69],[20220319,215.69],[20220320,215.69],[20220321,215.69],[20220322,215.68],[20220323,215.69],[20220324,215.68],[20220325,215.65],[20220326,215.65],[20220327,215.65],[20220328,215.67],[20220329,215.68],[20220330,215.68],[20220331,215.69],[20220401,215.68],[20220402,215.68],[20220403,215.68],[20220404,215.69],[20220405,215.67],[20220406,215.66],[20220407,215.64],[20220408,215.62],[20220409,215.62],[20220410,215.62],[20220411,215.59],[20220412,215.59],[20220413,215.57],[20220414,215.57],[20220415,215.57],[20220416,215.57],[20220417,215.57],[20220418,215.57],[20220419,215.56],[20220420,215.56],[20220421,215.51],[20220422,215.47],[20220423,215.47],[20220424,215.47],[20220425,215.45],[20220426,215.44],[20220427,215.42],[20220428,215.41],[20220429,215.38],[20220430,215.38],[20220501,215.38],[20220502,215.37],[20220503,215.35],[20220504,215.33],[20220505,215.32],[20220506,215.27],[20220507,215.27],[20220508,215.27],[20220509,215.25],[20220510,215.24],[20220511,215.25],[20220512,215.26],[20220513,215.27],[20220514,215.27],[20220515,215.27],[20220516,215.26],[20220517,215.25],[20220518,215.23],[20220519,215.2],[20220520,215.19],[20220521,215.19],[20220522,215.19],[20220523,215.19],[20220524,215.18],[20220525,215.18],[20220526,215.18],[20220527,215.2],[20220528,215.2],[20220529,215.19],[20220530,215.19],[20220531,215.18],[20220601,215.17],[20220602,215.15],[20220603,215.13],[20220604,215.13],[20220605,215.13],[20220606,215.13],[20220607,215.12],[20220608,215.1],[20220609,215.05],[20220610,214.97],[20220611,214.97],[20220612,214.96],[20220613,214.82],[20220614,214.72],[20220615,214.71],[20220616,214.68],[20220617,214.65],[20220618,214.65],[20220619,214.65],[20220620,214.65],[20220621,214.66],[20220622,214.66],[20220623,214.68],[20220624,214.67],[20220625,214.67],[20220626,214.67],[20220627,214.66],[20220628,214.64],[20220629,214.63],[20220630,214.61],[20220701,214.64],[20220702,214.64],[20220703,214.63],[20220704,214.62],[20220705,214.65],[20220706,214.67],[20220707,214.67],[20220708,214.69],[20220709,214.69],[20220710,214.69],[20220711,214.71],[20220712,214.74],[20220713,214.73],[20220714,214.68],[20220715,214.68],[20220716,214.68],[20220717,214.68],[20220718,214.67],[20220719,214.65],[20220720,214.69],[20220721,214.68],[20220722,214.74],[20220723,214.74],[20220724,214.74],[20220725,214.77],[20220726,214.79],[20220727,214.76],[20220728,214.8],[20220729,214.82],[20220730,214.82],[20220731,214.82],[20220801,214.84],[20220802,214.83],[20220803,214.81],[20220804,214.83],[20220805,214.81],[20220806,214.81],[20220807,214.81],[20220808,214.82],[20220809,214.81],[20220810,214.81],[20220811,214.83],[20220812,214.84],[20220813,214.84],[20220814,214.84],[20220815,214.85],[20220816,214.86],[20220817,214.8],[20220818,214.76],[20220819,214.72],[20220820,214.72],[20220821,214.72],[20220822,214.67],[20220823,214.66],[20220824,214.66],[20220825,214.68],[20220826,214.67],[20220827,214.67],[20220828,214.67],[20220829,214.63],[20220830,214.6],[20220831,214.56],[20220901,214.52],[20220902,214.53],[20220903,214.53],[20220904,214.53],[20220905,214.53],[20220906,214.52],[20220907,214.51],[20220908,214.48],[20220909,214.45],[20220910,214.45],[20220911,214.45],[20220912,214.46],[20220913,214.44],[20220914,214.43],[20220915,214.41],[20220916,214.38],[20220917,214.38],[20220918,214.38],[20220919,214.35],[20220920,214.32],[20220921,214.3],[20220922,214.27],[20220923,214.24],[20220924,214.24],[20220925,214.24],[20220926,214.2],[20220927,214.18],[20220928,214.15],[20220929,214.15],[20220930,214.15],[20221001,214.15],[20221002,214.15],[20221003,214.17],[20221004,214.21],[20221005,214.18],[20221006,214.16],[20221007,214.14],[20221008,214.14],[20221009,214.14],[20221010,214.13],[20221011,214.13],[20221012,214.12],[20221013,214.1],[20221014,214.09],[20221015,214.09],[20221016,214.09],[20221017,214.11],[20221018,214.12],[20221019,214.13],[20221020,214.11],[20221021,214.12],[20221022,214.12],[20221023,214.12],[20221024,214.15],[20221025,214.17],[20221026,214.19],[20221027,214.21],[20221028,214.21],[20221029,214.21],[20221030,214.21],[20221031,214.22],[20221101,214.23],[20221102,214.25],[20221103,214.25],[20221104,214.26],[20221105,214.26],[20221106,214.26],[20221107,214.28],[20221108,214.29],[20221109,214.3],[20221110,214.34],[20221111,214.37],[20221112,214.37],[20221113,214.37],[20221114,214.39],[20221115,214.41],[20221116,214.44],[20221117,214.46],[20221118,214.48],[20221119,214.48],[20221120,214.48],[20221121,214.51],[20221122,214.53],[20221123,214.54],[20221124,214.58],[20221125,214.58],[20221126,214.58],[20221127,214.58],[20221128,214.59],[20221129,214.63],[20221130,214.64],[20221201,214.69],[20221202,214.71],[20221203,214.71],[20221204,214.71],[20221205,214.73],[20221206,214.75],[20221207,214.76],[20221208,214.77],[20221209,214.76],[20221210,214.76],[20221211,214.76],[20221212,214.76],[20221213,214.79],[20221214,214.81],[20221215,214.8],[20221216,214.77],[20221217,214.77],[20221218,214.78],[20221219,214.79],[20221220,214.78],[20221221,214.79],[20221222,214.81],[20221223,214.81],[20221224,214.82],[20221225,214.82],[20221226,214.82],[20221227,214.83],[20221228,214.85],[20221229,214.86],[20221230,214.86],[20221231,214.86],[20230101,214.86],[20230102,214.87],[20230103,214.87],[20230104,214.88],[20230105,214.88],[20230106,214.9],[20230107,214.91],[20230108,214.91],[20230109,214.93],[20230110,214.95],[20230111,214.97],[20230112,215.01],[20230113,215.04],[20230114,215.04],[20230115,215.04],[20230116,215.07],[20230117,215.1],[20230118,215.14],[20230119,215.15],[20230120,215.16],[20230121,215.16],[20230122,215.16],[20230123,215.18],[20230124,215.2],[20230125,215.23],[20230126,215.25],[20230127,215.27],[20230128,215.27],[20230129,215.27],[20230130,215.28],[20230131,215.29],[20230201,215.31],[20230202,215.36],[20230203,215.4],[20230204,215.4],[20230205,215.4],[20230206,215.42],[20230207,215.42],[20230208,215.42],[20230209,215.44],[20230210,215.45],[20230211,215.45],[20230212,215.45],[20230213,215.53],[20230214,215.53],[20230215,215.53],[20230216,215.55],[20230217,215.56],[20230218,215.56],[20230219,215.57],[20230220,215.59],[20230221,215.59],[20230222,215.6],[20230223,215.62],[20230224,215.61],[20230225,215.61],[20230226,215.61],[20230227,215.64],[20230228,215.64],[20230301,215.64],[20230302,215.65],[20230303,215.67],[20230304,215.67],[20230305,215.67],[20230306,215.69],[20230307,215.71],[20230308,215.71],[20230309,215.73],[20230310,215.76],[20230311,215.76],[20230312,215.76],[20230313,215.81],[20230314,215.81],[20230315,215.82],[20230316,215.79],[20230317,215.74],[20230318,215.74],[20230319,215.74],[20230320,215.78],[20230321,215.85],[20230322,215.87],[20230323,215.9],[20230324,215.92],[20230325,215.92],[20230326,215.92],[20230327,215.93],[20230328,215.93],[20230329,215.95],[20230330,215.98],[20230331,216],[20230401,216],[20230402,216],[20230403,216.05],[20230404,216.08],[20230405,216.11],[20230406,216.14],[20230407,216.14],[20230408,216.14],[20230409,216.14],[20230410,216.14],[20230411,216.16],[20230412,216.16],[20230413,216.19],[20230414,216.21],[20230415,216.21],[20230416,216.21],[20230417,216.24],[20230418,216.26],[20230419,216.27],[20230420,216.3],[20230421,216.33],[20230422,216.33],[20230423,216.33],[20230424,216.35],[20230425,216.38],[20230426,216.4],[20230427,216.42],[20230428,216.48],[20230429,216.48],[20230430,216.48],[20230501,216.49],[20230502,216.52],[20230503,216.54],[20230504,216.58],[20230505,216.6],[20230506,216.6],[20230507,216.6],[20230508,216.62],[20230509,216.63],[20230510,216.66],[20230511,216.69],[20230512,216.7],[20230513,216.7],[20230514,216.71],[20230515,216.73],[20230516,216.75],[20230517,216.76],[20230518,216.76],[20230519,216.8],[20230520,216.8],[20230521,216.81],[20230522,216.83],[20230523,216.85],[20230524,216.86],[20230525,216.87],[20230526,216.89],[20230527,216.89],[20230528,216.89],[20230529,216.9],[20230530,216.96],[20230531,216.98],[20230601,217.02],[20230602,217.04],[20230603,217.04],[20230604,217.04],[20230605,217.06],[20230606,217.08],[20230607,217.09],[20230608,217.11],[20230609,217.15],[20230610,217.15],[20230611,217.16],[20230612,217.19],[20230613,217.2],[20230614,217.21],[20230615,217.23],[20230616,217.24],[20230617,217.24],[20230618,217.24],[20230619,217.27],[20230620,217.29],[20230621,217.3],[20230622,217.31],[20230623,217.33],[20230624,217.33],[20230625,217.34],[20230626,217.37],[20230627,217.4],[20230628,217.43],[20230629,217.44],[20230630,217.47],[20230701,217.47],[20230702,217.47],[20230703,217.51],[20230704,217.54],[20230705,217.57],[20230706,217.58],[20230707,217.62],[20230708,217.62],[20230709,217.62],[20230710,217.64],[20230711,217.67],[20230712,217.71],[20230713,217.76],[20230714,217.77],[20230715,217.77],[20230716,217.78],[20230717,217.81],[20230718,217.85],[20230719,217.88],[20230720,217.89],[20230721,217.93],[20230722,217.93],[20230723,217.93],[20230724,217.98],[20230725,218],[20230726,218.01],[20230727,218.05],[20230728,218.09],[20230729,218.09],[20230730,218.09],[20230731,218.13],[20230801,218.15],[20230802,218.18],[20230803,218.21],[20230804,218.24],[20230805,218.24],[20230806,218.25],[20230807,218.28],[20230808,218.31],[20230809,218.33],[20230810,218.36],[20230811,218.37],[20230812,218.38],[20230813,218.38],[20230814,218.42],[20230815,218.43],[20230816,218.45],[20230817,218.47],[20230818,218.52],[20230819,218.52],[20230820,218.52],[20230821,218.54],[20230822,218.57],[20230823,218.61],[20230824,218.65],[20230825,218.67],[20230826,218.67],[20230827,218.67],[20230828,218.7],[20230829,218.73],[20230830,218.74],[20230831,218.79],[20230901,218.83],[20230902,218.83],[20230903,218.84],[20230904,218.87],[20230905,218.88],[20230906,218.89],[20230907,218.93],[20230908,218.97],[20230909,218.97],[20230910,218.97],[20230911,219.01],[20230912,219.02],[20230913,219.03],[20230914,219.06],[20230915,219.09],[20230916,219.09],[20230917,219.09],[20230918,219.12],[20230919,219.14],[20230920,219.16],[20230921,219.19],[20230922,219.22],[20230923,219.22],[20230924,219.22],[20230925,219.26],[20230926,219.28],[20230927,219.3],[20230928,219.32],[20230929,219.36],[20230930,219.36],[20231001,219.37],[20231002,219.41],[20231003,219.43],[20231004,219.44],[20231005,219.48],[20231006,219.51],[20231007,219.51],[20231008,219.52],[20231009,219.56],[20231010,219.6],[20231011,219.62],[20231012,219.65],[20231013,219.68],[20231014,219.68],[20231015,219.69],[20231016,219.72],[20231017,219.73],[20231018,219.75],[20231019,219.77],[20231020,219.82],[20231021,219.82],[20231022,219.82],[20231023,219.86],[20231024,219.9],[20231025,219.92],[20231026,219.95],[20231027,220],[20231028,220],[20231029,220],[20231030,220.06],[20231031,220.09],[20231101,220.1],[20231102,220.16],[20231103,220.2],[20231104,220.2],[20231105,220.2],[20231106,220.24],[20231107,220.26],[20231108,220.29],[20231109,220.32],[20231110,220.34],[20231111,220.34],[20231112,220.34],[20231113,220.39],[20231114,220.43],[20231115,220.46],[20231116,220.5],[20231117,220.53],[20231118,220.54],[20231119,220.54],[20231120,220.57],[20231121,220.59],[20231122,220.62],[20231123,220.64],[20231124,220.67],[20231125,220.67],[20231126,220.67],[20231127,220.72],[20231128,220.76],[20231129,220.8],[20231130,220.86],[20231201,220.91],[20231202,220.91],[20231203,220.91],[20231204,220.96],[20231205,221.01],[20231206,221.03],[20231207,221.06],[20231208,221.08],[20231209,221.08],[20231210,221.08],[20231211,221.11],[20231212,221.14],[20231213,221.18],[20231214,221.26],[20231215,221.3],[20231216,221.3],[20231217,221.3],[20231218,221.33],[20231219,221.37],[20231220,221.39],[20231221,221.44],[20231222,221.49],[20231223,221.49],[20231224,221.49],[20231225,221.49],[20231226,221.49],[20231227,221.55],[20231228,221.6],[20231229,221.63],[20231230,221.64],[20231231,221.64],[20240101,221.64],[20240102,221.67],[20240103,221.69],[20240104,221.7],[20240105,221.72],[20240106,221.72],[20240107,221.72],[20240108,221.76],[20240109,221.78],[20240110,221.8],[20240111,221.84],[20240112,221.9],[20240113,221.9],[20240114,221.9],[20240115,221.93],[20240116,221.95],[20240117,221.96],[20240118,221.99],[20240119,222.03],[20240120,222.03],[20240121,222.03],[20240122,222.07],[20240123,222.1],[20240124,222.13],[20240125,222.17],[20240126,222.22],[20240127,222.22],[20240128,222.22],[20240129,222.28],[20240130,222.31],[20240131,222.34],[20240201,222.37],[20240202,222.38],[20240203,222.38],[20240204,222.39],[20240205,222.41],[20240206,222.44],[20240207,222.46],[20240208,222.48],[20240209,222.49],[20240210,222.49],[20240211,222.5],[20240212,222.55],[20240213,222.57],[20240214,222.6],[20240215,222.63],[20240216,222.65],[20240217,222.65],[20240218,222.65],[20240219,222.69],[20240220,222.72],[20240221,222.74],[20240222,222.77],[20240223,222.8],[20240224,222.81],[20240225,222.81],[20240226,222.84],[20240227,222.87],[20240228,222.89],[20240229,222.93],[20240301,222.96],[20240302,222.96],[20240303,222.97],[20240304,223],[20240305,223.03],[20240306,223.06],[20240307,223.11],[20240308,223.16],[20240309,223.16],[20240310,223.17],[20240311,223.2],[20240312,223.22],[20240313,223.24],[20240314,223.28],[20240315,223.31],[20240316,223.31],[20240317,223.31],[20240318,223.35],[20240319,223.37],[20240320,223.39],[20240321,223.44],[20240322,223.47],[20240323,223.47],[20240324,223.48],[20240325,223.52],[20240326,223.54],[20240327,223.59],[20240328,223.63],[20240329,223.63],[20240330,223.63],[20240331,223.63],[20240401,223.64],[20240402,223.7],[20240403,223.72],[20240404,223.76],[20240405,223.79],[20240406,223.79],[20240407,223.79],[20240408,223.82],[20240409,223.85],[20240410,223.87],[20240411,223.89],[20240412,223.94],[20240413,223.94],[20240414,223.94],[20240415,223.97],[20240416,223.98],[20240417,224],[20240418,224.04],[20240419,224.06],[20240420,224.06],[20240421,224.07],[20240422,224.11],[20240423,224.14],[20240424,224.16],[20240425,224.18],[20240426,224.21],[20240427,224.21],[20240428,224.21],[20240429,224.27],[20240430,224.29],[20240501,224.3],[20240502,224.35],[20240503,224.39],[20240504,224.39],[20240505,224.4],[20240506,224.44],[20240507,224.47],[20240508,224.49],[20240509,224.5],[20240510,224.54],[20240511,224.54],[20240512,224.54],[20240513,224.59],[20240514,224.62],[20240515,224.65],[20240516,224.68],[20240517,224.7],[20240518,224.7],[20240519,224.7],[20240520,224.72],[20240521,224.77],[20240522,224.79],[20240523,224.81],[20240524,224.83],[20240525,224.83],[20240526,224.84],[20240527,224.88],[20240528,224.91],[20240529,224.93],[20240530,224.95],[20240531,224.99],[20240601,224.99],[20240602,224.99],[20240603,225.05],[20240604,225.08],[20240605,225.11],[20240606,225.14],[20240607,225.16],[20240608,225.16],[20240609,225.16],[20240610,225.19],[20240611,225.22],[20240612,225.26],[20240613,225.3],[20240614,225.34],[20240615,225.34],[20240616,225.34],[20240617,225.37],[20240618,225.39],[20240619,225.42],[20240620,225.44],[20240621,225.48],[20240622,225.49],[20240623,225.49],[20240624,225.53],[20240625,225.55],[20240626,225.57],[20240627,225.6],[20240628,225.63],[20240629,225.63],[20240630,225.63],[20240701,225.67],[20240702,225.7],[20240703,225.73],[20240704,225.76],[20240705,225.8],[20240706,225.8],[20240707,225.81],[20240708,225.84],[20240709,225.86],[20240710,225.89],[20240711,225.94],[20240712,225.97],[20240713,225.97],[20240714,225.97],[20240715,226.02],[20240716,226.05],[20240717,226.07],[20240718,226.11],[20240719,226.14],[20240720,226.14],[20240721,226.14],[20240722,226.17],[20240723,226.19],[20240724,226.23],[20240725,226.27],[20240726,226.3],[20240727,226.3],[20240728,226.3],[20240729,226.35],[20240730,226.38],[20240731,226.42],[20240801,226.46],[20240802,226.51],[20240803,226.51],[20240804,226.51],[20240805,226.54],[20240806,226.56],[20240807,226.58],[20240808,226.61],[20240809,226.64],[20240810,226.64],[20240811,226.64],[20240812,226.68],[20240813,226.72],[20240814,226.74],[20240815,226.76],[20240816,226.79],[20240817,226.79],[20240818,226.79],[20240819,226.83],[20240820,226.86],[20240821,226.89],[20240822,226.93],[20240823,226.96],[20240824,226.96],[20240825,226.96],[20240826,227],[20240827,227.02],[20240828,227.04],[20240829,227.08],[20240830,227.11],[20240831,227.11],[20240901,227.11],[20240902,227.14],[20240903,227.16],[20240904,227.2],[20240905,227.24],[20240906,227.28],[20240907,227.28],[20240908,227.29],[20240909,227.33],[20240910,227.37],[20240911,227.39],[20240912,227.41],[20240913,227.44],[20240914,227.44],[20240915,227.44],[20240916,227.48],[20240917,227.51],[20240918,227.52],[20240919,227.56],[20240920,227.59],[20240921,227.59],[20240922,227.6],[20240923,227.66],[20240924,227.7],[20240925,227.72],[20240926,227.75],[20240927,227.79],[20240928,227.79],[20240929,227.79],[20240930,227.83],[20241001,227.87],[20241002,227.89],[20241003,227.91],[20241004,227.94],[20241005,227.94],[20241006,227.94],[20241007,227.96],[20241008,227.98],[20241009,228],[20241010,228.03],[20241011,228.06],[20241012,228.06],[20241013,228.06],[20241014,228.1],[20241015,228.13],[20241016,228.16],[20241017,228.2],[20241018,228.24],[20241019,228.24],[20241020,228.25],[20241021,228.29],[20241022,228.31],[20241023,228.34],[20241024,228.38],[20241025,228.4],[20241026,228.4],[20241027,228.4],[20241028,228.44],[20241029,228.45],[20241030,228.45],[20241031,228.46],[20241101,228.47],[20241102,228.47],[20241103,228.47],[20241104,228.52],[20241105,228.54],[20241106,228.58],[20241107,228.6],[20241108,228.63],[20241109,228.63],[20241110,228.63],[20241111,228.67],[20241112,228.7],[20241113,228.72],[20241114,228.75],[20241115,228.77],[20241116,228.78],[20241117,228.78],[20241118,228.8],[20241119,228.82],[20241120,228.83],[20241121,228.86],[20241122,228.91],[20241123,228.91],[20241124,228.91],[20241125,228.95],[20241126,228.97],[20241127,228.98],[20241128,229.01],[20241129,229.04],[20241130,229.04],[20241201,229.05],[20241202,229.1],[20241203,229.11],[20241204,229.14],[20241205,229.15],[20241206,229.18],[20241207,229.18],[20241208,229.18],[20241209,229.22],[20241210,229.25],[20241211,229.27],[20241212,229.29],[20241213,229.3],[20241214,229.3],[20241215,229.3],[20241216,229.34],[20241217,229.36],[20241218,229.37],[20241219,229.39],[20241220,229.41],[20241221,229.41],[20241222,229.42],[20241223,229.45],[20241224,229.46],[20241225,229.46],[20241226,229.46],[20241227,229.52],[20241228,229.52],[20241229,229.52],[20241230,229.56],[20241231,229.58],[20250101,229.58],[20250102,229.61],[20250103,229.63],[20250104,229.63],[20250105,229.63],[20250106,229.65],[20250107,229.65],[20250108,229.67],[20250109,229.69],[20250110,229.7],[20250111,229.7],[20250112,229.7],[20250113,229.72],[20250114,229.74],[20250115,229.77],[20250116,229.81],[20250117,229.84],[20250118,229.84],[20250119,229.84],[20250120,229.89],[20250121,229.91],[20250122,229.93],[20250123,229.94],[20250124,229.96],[20250125,229.96],[20250126,229.97],[20250127,230],[20250128,230.02],[20250129,230.04],[20250130,230.08],[20250131,230.14],[20250201,230.14],[20250202,230.14],[20250203,230.2],[20250204,230.21],[20250205,230.24],[20250206,230.26],[20250207,230.28],[20250208,230.28],[20250209,230.28],[20250210,230.31],[20250211,230.32],[20250212,230.32],[20250213,230.36],[20250214,230.38],[20250215,230.38],[20250216,230.38],[20250217,230.41],[20250218,230.43],[20250219,230.44],[20250220,230.46],[20250221,230.49],[20250222,230.49],[20250223,230.5],[20250224,230.53],[20250225,230.55],[20250226,230.57],[20250227,230.6],[20250228,230.62],[20250301,230.62],[20250302,230.63],[20250303,230.65],[20250304,230.68],[20250305,230.64],[20250306,230.65],[20250307,230.67],[20250308,230.67],[20250309,230.67],[20250310,230.72],[20250311,230.72],[20250312,230.73],[20250313,230.76],[20250314,230.77],[20250315,230.78],[20250316,230.78],[20250317,230.81],[20250318,230.83],[20250319,230.85],[20250320,230.87],[20250321,230.9],[20250322,230.9],[20250323,230.9],[20250324,230.93],[20250325,230.95],[20250326,230.97],[20250327,230.99],[20250328,231.03],[20250329,231.03],[20250330,231.03],[20250331,231.05],[20250401,231.07],[20250402,231.09],[20250403,231.12],[20250404,231.13],[20250405,231.13],[20250406,231.14],[20250407,231.15],[20250408,231.16],[20250409,231.17],[20250410,231.19],[20250411,231.21],[20250412,231.21],[20250413,231.21],[20250414,231.24],[20250415,231.26],[20250416,231.3],[20250417,231.35],[20250418,231.35],[20250419,231.35],[20250420,231.35],[20250421,231.36],[20250422,231.4],[20250423,231.41],[20250424,231.45],[20250425,231.46],[20250426,231.46],[20250427,231.46],[20250428,231.49],[20250429,231.51],[20250430,231.54],[20250501,231.54],[20250502,231.55],[20250503,231.55],[20250504,231.55],[20250505,231.58],[20250506,231.6],[20250507,231.62],[20250508,231.63],[20250509,231.64],[20250510,231.65],[20250511,231.65],[20250512,231.66],[20250513,231.67],[20250514,231.68],[20250515,231.71],[20250516,231.74],[20250517,231.74],[20250518,231.74],[20250519,231.77],[20250520,231.79],[20250521,231.8],[20250522,231.82],[20250523,231.85],[20250524,231.85],[20250525,231.86],[20250526,231.88],[20250527,231.9],[20250528,231.91],[20250529,231.93],[20250530,231.96],[20250531,231.96],[20250601,231.96],[20250602,231.99],[20250603,232],[20250604,232.02],[20250605,232.02],[20250606,232.04],[20250607,232.04],[20250608,232.04],[20250609,232.05],[20250610,232.1],[20250611,232.12],[20250612,232.14],[20250613,232.14],[20250614,232.14],[20250615,232.14],[20250616,232.17],[20250617,232.18],[20250618,232.19],[20250619,232.21],[20250620,232.22],[20250621,232.22],[20250622,232.23],[20250623,232.24],[20250624,232.28],[20250625,232.3],[20250626,232.32],[20250627,232.33],[20250628,232.33],[20250629,232.33],[20250630,232.36],[20250701,232.38],[20250702,232.39],[20250703,232.42],[20250704,232.45],[20250705,232.45],[20250706,232.45],[20250707,232.47],[20250708,232.48],[20250709,232.49],[20250710,232.5],[20250711,232.51],[20250712,232.51],[20250713,232.52],[20250714,232.55],[20250715,232.57],[20250716,232.58],[20250717,232.6],[20250718,232.61],[20250719,232.61],[20250720,232.62],[20250721,232.66],[20250722,232.67],[20250723,232.68],[20250724,232.69],[20250725,232.69],[20250726,232.69],[20250727,232.69],[20250728,232.73],[20250729,232.73],[20250730,232.74],[20250731,232.76],[20250801,232.78],[20250802,232.78],[20250803,232.79],[20250804,232.81],[20250805,232.83],[20250806,232.84],[20250807,232.85],[20250808,232.86],[20250809,232.86],[20250810,232.86],[20250811,232.89],[20250812,232.9],[20250813,232.92],[20250814,232.93],[20250815,232.93],[20250816,232.93],[20250817,232.94],[20250818,232.96],[20250819,232.98],[20250820,233],[20250821,233],[20250822,233.02],[20250823,233.02],[20250824,233.03],[20250825,233.04],[20250826,233.06],[20250827,233.07],[20250828,233.09],[20250829,233.1],[20250830,233.1],[20250831,233.1],[20250901,233.12],[20250902,233.11],[20250903,233.13],[20250904,233.15],[20250905,233.19],[20250906,233.19],[20250907,233.19],[20250908,233.22],[20250909,233.22],[20250910,233.23],[20250911,233.25],[20250912,233.26],[20250913,233.26],[20250914,233.26],[20250915,233.29],[20250916,233.3],[20250917,233.31],[20250918,233.33],[20250919,233.34],[20250920,233.34],[20250921,233.34],[20250922,233.37],[20250923,233.38],[20250924,233.39],[20250925,233.4],[20250926,233.42],[20250927,233.42],[20250928,233.42],[20250929,233.45],[20250930,233.46],[20251001,233.48],[20251002,233.5],[20251003,233.51],[20251004,233.51],[20251005,233.51],[20251006,233.54],[20251007,233.55],[20251008,233.57],[20251009,233.59],[20251010,233.61],[20251011,233.61],[20251012,233.61],[20251013,233.64],[20251014,233.65],[20251015,233.67],[20251016,233.69],[20251017,233.71],[20251018,233.71],[20251019,233.71],[20251020,233.73],[20251021,233.75],[20251022,233.77],[20251023,233.78],[20251024,233.78],[20251025,233.78],[20251026,233.79],[20251027,233.8],[20251028,233.83],[20251029,233.84],[20251030,233.85],[20251031,233.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.003,89€ |
| 2022 | 1.000,60€ |
| 2023 | 1.032,88€ |
| 2024 | 1.082,71€ |
| 2025 | 1.132,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,56% |
| 3 M | 2,10% |
| 6 M | 2,03% |
| lfd. Jahr | 5,03% |
| 1 Jahr | 6,26% |
| 3 Jahre | -1,50% |
| 5 Jahre | 5,47% |
| 10 Jahre | -5,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -13,87% |
Anlageziel ist ein langfristiges Kapitalwachstum oberhalb der durchschnittlichen Rendite der Euro-Geldmärkte. Das Fondsvermögen darf in Einlagen gehalten werden und wird überwiegend in Anleihen und/oder Geldmarktinstrumenten investiert. Die Restlaufzeit der einzelnen Anleihen darf höchstens 2,5 Jahre betragen. Alle Anleihen und Geldmarktinstrumente müssen zum Zeitpunkt des Erwerbs ein Rating von mindestens B- oder ein vergleichbares Rating haben. Der Fonds verfolgt eine SRI-Strategie und fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 0.3887 | -0.503200 |
| 11.2021 - 11.2022 | -0.3277 | -1.164600 |
| 11.2022 - 11.2023 | 3.226 | 2.789300 |
| 11.2023 - 11.2024 | 4.8245 | 3.786200 |
| 11.2024 - 11.2025 | 4.6359 | 2.334700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,43% | 8,69% | 9,50% | 9,06% |
| Sharpe Ratio | 0,78 | -0,33 | -0,01 | -0,11 |
| Tracking Error | 6,42% | 8,66% | 9,47% | 8,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,89 | 4,83 | 1,43 | 4,61 |
| Treynor Ratio | 1,28 | -0,60 | -0,04 | -0,21 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Unternehmensanleihen | 93,61% |
| Staatsanleihen | 2,99% |
| Pfandbriefe | 2,95% |
| Geldmarkt/Kasse | 0,45% |
Währungsverteilung (06. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15567KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Herr Lars Dahlhoff |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | NOK |
| Auflegungsdatum: | 07.10.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 276,75 Mio. EUR |