Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTX
ISIN: LU0592679061
Mischfonds dynamisch, Welt
Aktueller Preis (17. 03. 2025)
19,41 €
0,73 € / 3,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Dynamic Diversified Portfolio A EUR"},"ts":[[20180919,16.49],[20180920,16.44],[20180921,16.49],[20180924,16.45],[20180925,16.43],[20180926,16.46],[20180927,16.61],[20180928,16.64],[20181001,16.69],[20181002,16.71],[20181003,16.8],[20181004,16.6],[20181005,16.53],[20181008,16.53],[20181009,16.52],[20181010,16.18],[20181011,15.93],[20181012,16.1],[20181015,16.03],[20181016,16.22],[20181017,16.3],[20181018,16.2],[20181019,16.13],[20181022,16.16],[20181023,16.07],[20181024,15.89],[20181025,16.1],[20181026,15.95],[20181029,15.94],[20181030,16.07],[20181031,16.22],[20181102,16.19],[20181105,16.19],[20181106,16.22],[20181107,16.38],[20181108,16.42],[20181109,16.36],[20181112,16.37],[20181113,16.27],[20181114,16.22],[20181115,16.27],[20181116,16.16],[20181119,15.98],[20181120,15.93],[20181121,15.99],[20181123,16.01],[20181126,16.13],[20181127,16.17],[20181128,16.23],[20181129,16.16],[20181130,16.29],[20181203,16.38],[20181204,16.14],[20181206,16.03],[20181207,15.84],[20181210,15.85],[20181211,15.9],[20181212,15.92],[20181213,15.91],[20181214,15.88],[20181217,15.68],[20181218,15.66],[20181219,15.54],[20181220,15.37],[20181221,15.35],[20181224,15.18],[20181227,15.4],[20181228,15.4],[20181231,15.44],[20190102,15.6],[20190103,15.4],[20190104,15.65],[20190107,15.58],[20190108,15.69],[20190109,15.66],[20190110,15.75],[20190111,15.78],[20190114,15.74],[20190115,15.88],[20190116,15.94],[20190117,16],[20190118,16.13],[20190122,16.01],[20190123,16.01],[20190124,16.16],[20190125,16.11],[20190128,16.02],[20190129,16.04],[20190130,16.13],[20190131,16.24],[20190201,16.22],[20190204,16.28],[20190205,16.41],[20190206,16.43],[20190207,16.37],[20190208,16.37],[20190211,16.44],[20190212,16.47],[20190213,16.6],[20190214,16.56],[20190215,16.67],[20190219,16.6],[20190220,16.61],[20190221,16.6],[20190222,16.69],[20190225,16.66],[20190226,16.63],[20190227,16.62],[20190228,16.58],[20190301,16.62],[20190304,16.64],[20190305,16.7],[20190306,16.63],[20190307,16.7],[20190308,16.59],[20190311,16.7],[20190312,16.67],[20190313,16.69],[20190314,16.73],[20190315,16.78],[20190318,16.8],[20190319,16.8],[20190320,16.69],[20190321,16.81],[20190322,16.73],[20190325,16.7],[20190326,16.84],[20190327,16.85],[20190328,16.89],[20190329,16.96],[20190401,17.12],[20190402,17.12],[20190403,17.12],[20190404,17.15],[20190405,17.21],[20190408,17.15],[20190409,17.08],[20190410,17.12],[20190411,17.13],[20190412,17.12],[20190415,17.14],[20190416,17.12],[20190417,17.09],[20190418,17.21],[20190422,17.21],[20190423,17.25],[20190424,17.35],[20190425,17.36],[20190426,17.4],[20190429,17.36],[20190430,17.31],[20190502,17.26],[20190503,17.31],[20190506,17.26],[20190507,17.1],[20190508,17.09],[20190510,17.03],[20190513,16.84],[20190514,16.95],[20190515,17.01],[20190516,17.14],[20190517,17.12],[20190520,17.03],[20190521,17.13],[20190522,17.13],[20190523,16.97],[20190524,16.99],[20190528,17],[20190529,16.97],[20190531,16.86],[20190603,16.77],[20190604,16.88],[20190605,16.98],[20190606,16.91],[20190607,16.96],[20190611,17.04],[20190612,17.04],[20190613,17.1],[20190614,17.17],[20190617,17.16],[20190618,17.32],[20190619,17.33],[20190620,17.37],[20190621,17.21],[20190624,17.16],[20190625,17.15],[20190626,17.12],[20190627,17.17],[20190628,17.24],[20190701,17.42],[20190702,17.45],[20190703,17.56],[20190705,17.58],[20190708,17.53],[20190709,17.53],[20190710,17.51],[20190711,17.51],[20190712,17.53],[20190715,17.55],[20190716,17.6],[20190717,17.54],[20190718,17.51],[20190719,17.54],[20190722,17.57],[20190723,17.72],[20190724,17.79],[20190725,17.71],[20190726,17.79],[20190729,17.75],[20190730,17.68],[20190731,17.72],[20190801,17.65],[20190802,17.52],[20190805,17.11],[20190806,17.2],[20190807,17.24],[20190808,17.4],[20190809,17.31],[20190812,17.2],[20190813,17.36],[20190814,17.18],[20190816,17.42],[20190819,17.51],[20190820,17.42],[20190821,17.52],[20190822,17.5],[20190823,17.22],[20190826,17.36],[20190827,17.39],[20190828,17.46],[20190829,17.6],[20190830,17.71],[20190903,17.69],[20190904,17.74],[20190905,17.81],[20190906,17.83],[20190909,17.77],[20190910,17.75],[20190911,17.88],[20190912,17.83],[20190913,17.79],[20190916,17.89],[20190917,17.79],[20190918,17.86],[20190919,17.87],[20190920,17.86],[20190923,17.93],[20190924,17.84],[20190925,17.96],[20190926,18.01],[20190927,17.93],[20190930,18.04],[20191001,17.89],[20191002,17.66],[20191003,17.71],[20191004,17.83],[20191007,17.8],[20191008,17.69],[20191009,17.74],[20191010,17.71],[20191011,17.81],[20191014,17.81],[20191015,17.89],[20191016,17.8],[20191017,17.74],[20191018,17.64],[20191021,17.71],[20191022,17.72],[20191023,17.74],[20191024,17.82],[20191025,17.89],[20191028,17.9],[20191029,17.89],[20191030,17.86],[20191031,17.84],[20191104,18.01],[20191105,18.06],[20191106,18.08],[20191107,18.11],[20191108,18.14],[20191111,18.09],[20191112,18.13],[20191113,18.13],[20191114,18.12],[20191115,18.14],[20191118,18.12],[20191119,18.12],[20191120,18.08],[20191121,18.07],[20191122,18.17],[20191125,18.27],[20191126,18.29],[20191127,18.35],[20191129,18.25],[20191202,18.03],[20191203,18],[20191204,18.07],[20191205,18.04],[20191206,18.21],[20191209,18.16],[20191210,18.09],[20191211,18.09],[20191212,18.08],[20191213,18.21],[20191216,18.24],[20191217,18.24],[20191218,18.28],[20191219,18.3],[20191220,18.43],[20191223,18.41],[20191224,18.43],[20191227,18.36],[20191230,18.24],[20191231,18.23],[20200102,18.42],[20200103,18.37],[20200106,18.32],[20200107,18.37],[20200108,18.46],[20200109,18.53],[20200110,18.5],[20200113,18.54],[20200114,18.56],[20200115,18.55],[20200116,18.65],[20200117,18.76],[20200121,18.75],[20200122,18.75],[20200123,18.81],[20200124,18.77],[20200127,18.59],[20200128,18.66],[20200129,18.67],[20200130,18.63],[20200131,18.33],[20200203,18.46],[20200204,18.66],[20200205,18.84],[20200206,18.92],[20200207,18.91],[20200210,19.03],[20200211,19.05],[20200212,19.22],[20200213,19.25],[20200214,19.25],[20200218,19.28],[20200219,19.32],[20200220,19.32],[20200221,19.11],[20200224,18.68],[20200225,18.35],[20200226,18.3],[20200227,17.7],[20200228,17.53],[20200302,17.66],[20200303,17.43],[20200304,17.9],[20200305,17.43],[20200306,17.14],[20200309,16.12],[20200310,16.6],[20200311,16.19],[20200312,15.33],[20200313,15.88],[20200316,14.85],[20200317,15.25],[20200318,14.77],[20200319,15.14],[20200320,15.03],[20200323,14.76],[20200324,15.38],[20200325,15.42],[20200326,15.7],[20200327,15.36],[20200330,15.66],[20200331,15.59],[20200401,15.47],[20200402,15.66],[20200403,15.59],[20200406,16.02],[20200407,15.95],[20200408,16.24],[20200409,16.31],[20200414,16.37],[20200415,16.24],[20200416,16.37],[20200417,16.55],[20200420,16.44],[20200421,16.18],[20200422,16.41],[20200423,16.48],[20200424,16.52],[20200427,16.67],[20200428,16.7],[20200429,16.85],[20200430,16.63],[20200504,16.47],[20200505,16.66],[20200506,16.67],[20200507,16.77],[20200508,16.91],[20200511,16.91],[20200512,16.69],[20200513,16.6],[20200514,16.63],[20200515,16.64],[20200518,16.79],[20200519,16.74],[20200520,16.85],[20200522,16.88],[20200526,16.93],[20200527,17.01],[20200528,16.94],[20200529,16.95],[20200602,17.05],[20200603,17.12],[20200604,16.94],[20200605,17.23],[20200608,17.33],[20200609,17.18],[20200610,17.08],[20200611,16.64],[20200612,16.83],[20200615,16.78],[20200616,17.06],[20200617,17.08],[20200618,17.13],[20200619,17.13],[20200622,17.07],[20200624,16.85],[20200625,17.02],[20200626,16.82],[20200629,16.9],[20200630,17.03],[20200701,17.03],[20200702,17.13],[20200706,17.21],[20200707,17.16],[20200708,17.14],[20200709,17.17],[20200710,17.22],[20200713,17.07],[20200714,17.13],[20200715,17.26],[20200716,17.24],[20200717,17.2],[20200720,17.26],[20200721,17.19],[20200722,17.2],[20200723,17.07],[20200724,16.87],[20200727,16.87],[20200728,16.88],[20200729,16.91],[20200730,16.76],[20200731,16.82],[20200803,16.93],[20200804,16.94],[20200805,16.94],[20200806,16.99],[20200807,17.06],[20200810,17.13],[20200811,17.08],[20200812,17.18],[20200813,17.11],[20200814,17.02],[20200817,17.05],[20200818,16.98],[20200819,17.03],[20200820,17],[20200821,17.08],[20200824,17.2],[20200825,17.16],[20200826,17.25],[20200827,17.2],[20200828,17.18],[20200831,17.07],[20200901,17.14],[20200902,17.42],[20200903,17.1],[20200904,17.03],[20200908,16.92],[20200909,17.07],[20200910,16.91],[20200911,16.94],[20200914,17.04],[20200915,17.11],[20200916,17.16],[20200917,17.06],[20200918,16.99],[20200921,16.89],[20200922,17.01],[20200923,16.86],[20200924,16.87],[20200925,17.02],[20200928,17.15],[20200929,17.02],[20200930,17.08],[20201001,17.14],[20201002,17.09],[20201005,17.16],[20201006,17.13],[20201007,17.2],[20201008,17.3],[20201009,17.3],[20201012,17.43],[20201013,17.46],[20201014,17.43],[20201015,17.44],[20201016,17.44],[20201019,17.26],[20201020,17.2],[20201021,17.13],[20201022,17.2],[20201023,17.18],[20201026,17.05],[20201027,17.05],[20201028,16.75],[20201029,16.95],[20201030,16.88],[20201102,17.03],[20201103,17.09],[20201104,17.31],[20201105,17.39],[20201106,17.33],[20201109,17.57],[20201110,17.59],[20201111,17.71],[20201112,17.57],[20201113,17.68],[20201116,17.79],[20201117,17.77],[20201118,17.73],[20201119,17.75],[20201120,17.75],[20201123,17.82],[20201124,17.91],[20201125,17.86],[20201127,17.87],[20201130,17.74],[20201201,17.69],[20201202,17.59],[20201203,17.58],[20201204,17.67],[20201207,17.69],[20201208,17.73],[20201209,17.74],[20201210,17.66],[20201211,17.68],[20201214,17.61],[20201215,17.72],[20201216,17.69],[20201217,17.69],[20201218,17.67],[20201221,17.62],[20201222,17.71],[20201223,17.72],[20201224,17.74],[20201228,17.77],[20201229,17.75],[20201230,17.72],[20201231,17.88],[20210104,17.76],[20210105,17.81],[20210106,17.83],[20210107,18],[20210108,18.13],[20210111,18.14],[20210112,18.1],[20210113,18.18],[20210114,18.19],[20210115,18.21],[20210119,18.24],[20210120,18.39],[20210121,18.26],[20210122,18.2],[20210125,18.28],[20210126,18.22],[20210127,18.02],[20210128,18.12],[20210129,17.9],[20210201,18.22],[20210202,18.34],[20210203,18.36],[20210204,18.52],[20210205,18.45],[20210208,18.53],[20210209,18.49],[20210210,18.47],[20210211,18.53],[20210212,18.57],[20210215,18.57],[20210216,18.61],[20210217,18.65],[20210218,18.52],[20210219,18.5],[20210222,18.39],[20210223,18.4],[20210224,18.46],[20210225,18.18],[20210226,18.23],[20210301,18.51],[20210302,18.38],[20210303,18.31],[20210304,18.28],[20210305,18.51],[20210308,18.57],[20210309,18.64],[20210310,18.67],[20210311,18.73],[20210312,18.73],[20210315,18.83],[20210316,18.88],[20210317,18.79],[20210318,18.72],[20210319,18.76],[20210322,18.76],[20210323,18.75],[20210324,18.74],[20210325,18.91],[20210326,19.08],[20210329,19.05],[20210330,19.09],[20210331,19.11],[20210401,19.2],[20210405,19.2],[20210406,19.18],[20210407,19.2],[20210408,19.19],[20210409,19.26],[20210412,19.22],[20210413,19.22],[20210414,19.16],[20210415,19.3],[20210416,19.35],[20210419,19.21],[20210420,19.08],[20210421,19.19],[20210422,19.18],[20210423,19.2],[20210426,19.22],[20210427,19.24],[20210428,19.16],[20210429,19.21],[20210430,19.25],[20210503,19.25],[20210504,19.24],[20210505,19.3],[20210506,19.31],[20210507,19.28],[20210510,19.2],[20210511,19.03],[20210512,18.88],[20210514,19.09],[20210517,19.06],[20210518,18.92],[20210519,18.91],[20210520,18.96],[20210521,19.03],[20210525,19.04],[20210526,19.19],[20210527,19.24],[20210528,19.26],[20210531,19.26],[20210601,19.26],[20210602,19.3],[20210603,19.36],[20210604,19.43],[20210607,19.39],[20210608,19.45],[20210609,19.42],[20210610,19.5],[20210611,19.61],[20210614,19.59],[20210615,19.54],[20210616,19.66],[20210617,19.75],[20210618,19.64],[20210621,19.7],[20210622,19.69],[20210623,19.69],[20210624,19.76],[20210625,19.79],[20210628,19.82],[20210629,19.86],[20210630,19.88],[20210701,19.98],[20210702,20.03],[20210705,20.03],[20210706,20.05],[20210707,20.16],[20210708,19.92],[20210709,20.03],[20210712,20.12],[20210713,20.2],[20210714,20.14],[20210715,20.13],[20210716,20.06],[20210719,19.87],[20210720,20.05],[20210721,20.14],[20210722,20.23],[20210723,20.33],[20210726,20.26],[20210727,20.2],[20210728,20.21],[20210729,20.22],[20210730,20.21],[20210802,20.2],[20210803,20.28],[20210804,20.25],[20210805,20.34],[20210806,20.43],[20210809,20.45],[20210810,20.5],[20210811,20.51],[20210812,20.54],[20210813,20.48],[20210816,20.51],[20210817,20.52],[20210818,20.43],[20210819,20.42],[20210820,20.44],[20210823,20.48],[20210824,20.51],[20210825,20.5],[20210826,20.42],[20210827,20.48],[20210830,20.55],[20210831,20.52],[20210901,20.49],[20210902,20.48],[20210903,20.47],[20210907,20.51],[20210908,20.5],[20210909,20.48],[20210910,20.4],[20210913,20.45],[20210914,20.41],[20210915,20.44],[20210916,20.49],[20210917,20.4],[20210920,20.18],[20210921,20.23],[20210922,20.38],[20210923,20.43],[20210924,20.4],[20210927,20.41],[20210928,20.14],[20210929,20.31],[20210930,20.21],[20211001,20.31],[20211004,20.1],[20211005,20.25],[20211006,20.28],[20211007,20.41],[20211008,20.34],[20211011,20.29],[20211012,20.31],[20211013,20.31],[20211014,20.51],[20211015,20.58],[20211018,20.55],[20211019,20.59],[20211020,20.62],[20211021,20.67],[20211022,20.66],[20211025,20.75],[20211026,20.75],[20211027,20.69],[20211028,20.65],[20211029,20.81],[20211102,20.87],[20211103,20.91],[20211104,21.06],[20211105,21.1],[20211108,21.08],[20211109,21.08],[20211110,21.14],[20211111,21.21],[20211112,21.29],[20211115,21.42],[20211116,21.53],[20211117,21.47],[20211118,21.39],[20211119,21.48],[20211122,21.46],[20211123,21.41],[20211124,21.49],[20211126,20.95],[20211129,21.12],[20211130,20.77],[20211201,20.72],[20211202,20.94],[20211203,20.86],[20211206,21.06],[20211207,21.33],[20211208,21.2],[20211209,21.2],[20211210,21.24],[20211213,21.2],[20211214,21.15],[20211215,21.26],[20211216,21.14],[20211217,21.22],[20211220,20.99],[20211221,21.19],[20211222,21.21],[20211223,21.29],[20211227,21.45],[20211228,21.48],[20211229,21.41],[20211230,21.44],[20211231,21.3],[20220103,21.47],[20220104,21.51],[20220105,21.23],[20220106,21.21],[20220107,21.03],[20220110,21.01],[20220111,21.09],[20220112,21],[20220113,20.86],[20220114,20.9],[20220118,20.83],[20220119,20.7],[20220120,20.67],[20220121,20.43],[20220124,20.44],[20220125,20.28],[20220126,20.34],[20220127,20.45],[20220128,20.64],[20220131,20.68],[20220201,20.7],[20220202,20.75],[20220203,20.2],[20220204,20.16],[20220207,20.15],[20220208,20.25],[20220209,20.48],[20220210,20.19],[20220211,20.15],[20220214,20.15],[20220215,20.18],[20220216,20.19],[20220217,20.02],[20220218,20.01],[20220222,19.87],[20220223,19.71],[20220224,19.97],[20220225,20.06],[20220228,20.11],[20220301,20.14],[20220302,20.27],[20220303,20.27],[20220304,20.36],[20220307,20.1],[20220308,19.94],[20220309,19.93],[20220310,19.99],[20220311,20.01],[20220314,19.86],[20220315,20.01],[20220316,20.17],[20220317,20.23],[20220318,20.47],[20220321,20.43],[20220322,20.5],[20220323,20.41],[20220324,20.52],[20220325,20.54],[20220328,20.56],[20220329,20.58],[20220330,20.41],[20220331,20.38],[20220401,20.48],[20220404,20.72],[20220405,20.65],[20220406,20.48],[20220407,20.55],[20220408,20.52],[20220411,20.32],[20220412,20.38],[20220413,20.45],[20220414,20.42],[20220419,20.53],[20220420,20.46],[20220421,20.29],[20220422,20.09],[20220425,20.25],[20220426,20.1],[20220427,20.3],[20220428,20.58],[20220429,20.19],[20220502,20.27],[20220503,20.3],[20220504,20.39],[20220505,20.1],[20220506,19.92],[20220510,19.64],[20220511,19.61],[20220512,19.94],[20220513,20.14],[20220516,20.08],[20220517,20.05],[20220518,19.88],[20220519,19.68],[20220520,19.8],[20220523,19.72],[20220524,19.59],[20220525,19.77],[20220527,20.05],[20220531,19.93],[20220601,19.96],[20220602,19.97],[20220603,19.86],[20220607,20],[20220608,19.87],[20220609,19.8],[20220610,19.63],[20220613,19.33],[20220614,19.2],[20220615,19.31],[20220616,18.82],[20220617,18.95],[20220621,19.01],[20220622,18.95],[20220624,19.34],[20220627,19.26],[20220628,19.21],[20220629,19.38],[20220630,19.22],[20220701,19.43],[20220705,19.65],[20220706,19.77],[20220707,19.97],[20220708,19.93],[20220711,20.1],[20220712,20.06],[20220713,19.97],[20220714,19.94],[20220715,20.03],[20220718,19.9],[20220719,20.01],[20220720,20.13],[20220721,20.2],[20220722,20.2],[20220725,20.2],[20220726,20.33],[20220727,20.42],[20220728,20.62],[20220729,20.68],[20220801,20.58],[20220802,20.63],[20220803,20.76],[20220804,20.65],[20220805,20.68],[20220808,20.66],[20220809,20.56],[20220810,20.63],[20220811,20.61],[20220812,20.89],[20220816,21.09],[20220817,20.9],[20220818,21.08],[20220819,20.98],[20220822,20.91],[20220823,20.82],[20220824,20.83],[20220825,21.02],[20220826,20.67],[20220829,20.5],[20220830,20.33],[20220831,20.18],[20220901,20.29],[20220902,20.21],[20220906,20.19],[20220907,20.15],[20220908,20.2],[20220909,20.31],[20220912,20.31],[20220913,20.14],[20220914,20.14],[20220915,19.96],[20220916,19.81],[20220919,19.82],[20220920,19.71],[20220921,19.82],[20220922,19.66],[20220923,19.69],[20220926,19.63],[20220927,19.59],[20220928,19.58],[20220929,19.23],[20220930,19.15],[20221003,19.42],[20221004,19.48],[20221005,19.6],[20221006,19.64],[20221007,19.49],[20221010,19.45],[20221011,19.34],[20221012,19.31],[20221013,19.36],[20221014,19.22],[20221017,19.25],[20221018,19.31],[20221019,19.29],[20221020,19.2],[20221021,19.23],[20221024,19.23],[20221025,19.31],[20221026,19.16],[20221027,19.36],[20221028,19.45],[20221031,19.52],[20221102,19.51],[20221103,19.53],[20221104,19.38],[20221107,19.33],[20221108,19.31],[20221109,19.28],[20221110,19.53],[20221111,19.36],[20221114,19.31],[20221115,19.4],[20221116,19.29],[20221117,19.27],[20221118,19.37],[20221121,19.47],[20221122,19.48],[20221123,19.38],[20221125,19.41],[20221128,19.39],[20221129,19.44],[20221130,19.58],[20221201,19.45],[20221202,19.42],[20221205,19.31],[20221206,19.26],[20221207,19.18],[20221208,19.15],[20221209,19.15],[20221212,19.22],[20221213,19.19],[20221214,19.06],[20221215,18.88],[20221216,18.82],[20221219,18.69],[20221220,18.68],[20221221,18.84],[20221222,18.74],[20221223,18.75],[20221227,18.68],[20221228,18.61],[20221229,18.69],[20221230,18.55],[20230103,18.88],[20230104,18.96],[20230105,18.98],[20230106,19.04],[20230109,18.94],[20230110,18.96],[20230111,19.08],[20230112,19.05],[20230113,19.13],[20230117,19.19],[20230118,19.15],[20230119,19.03],[20230120,19.11],[20230123,19.17],[20230124,19.16],[20230125,19.12],[20230126,19.24],[20230127,19.27],[20230130,19.18],[20230131,19.25],[20230201,19.17],[20230202,19.41],[20230203,19.44],[20230206,19.4],[20230207,19.5],[20230208,19.45],[20230209,19.35],[20230210,19.4],[20230213,19.45],[20230214,19.4],[20230215,19.45],[20230216,19.39],[20230217,19.32],[20230221,19.18],[20230222,19.22],[20230223,19.28],[20230224,19.2],[20230227,19.15],[20230228,19.16],[20230301,19],[20230302,19.15],[20230303,19.3],[20230306,19.19],[20230307,19.21],[20230308,19.22],[20230309,19],[20230310,18.8],[20230313,18.64],[20230314,18.71],[20230315,18.84],[20230316,18.9],[20230317,18.76],[20230320,18.74],[20230321,18.79],[20230322,18.52],[20230323,18.61],[20230324,18.76],[20230327,18.71],[20230328,18.64],[20230329,18.79],[20230330,18.76],[20230331,19.01],[20230403,18.96],[20230404,18.82],[20230405,18.88],[20230406,18.89],[20230411,18.92],[20230412,18.78],[20230413,18.79],[20230414,18.82],[20230417,18.94],[20230418,18.91],[20230419,18.9],[20230420,18.87],[20230421,18.83],[20230424,18.76],[20230425,18.75],[20230426,18.61],[20230427,18.76],[20230428,18.87],[20230502,18.75],[20230503,18.63],[20230504,18.65],[20230505,18.79],[20230508,18.81],[20230510,18.84],[20230511,18.94],[20230512,19],[20230515,19.03],[20230516,18.94],[20230517,19.08],[20230519,19.13],[20230522,19.14],[20230523,19.03],[20230524,18.91],[20230525,18.92],[20230526,19.02],[20230530,19.02],[20230531,19.05],[20230601,19.09],[20230602,19.35],[20230605,19.31],[20230606,19.41],[20230607,19.32],[20230608,19.25],[20230609,19.31],[20230612,19.36],[20230613,19.36],[20230614,19.31],[20230615,19.26],[20230616,19.25],[20230620,19.19],[20230621,19.04],[20230622,19.06],[20230626,19.04],[20230627,19.02],[20230628,19.12],[20230629,19.18],[20230630,19.24],[20230703,19.26],[20230705,19.26],[20230706,19.01],[20230707,18.88],[20230710,18.89],[20230711,18.98],[20230712,18.95],[20230713,18.99],[20230714,18.95],[20230717,18.94],[20230718,19.05],[20230719,19.15],[20230720,19.17],[20230721,19.19],[20230724,19.34],[20230725,19.37],[20230726,19.33],[20230727,19.44],[20230728,19.44],[20230731,19.51],[20230801,19.43],[20230802,19.29],[20230803,19.21],[20230804,19.12],[20230807,19.22],[20230808,19.27],[20230809,19.21],[20230810,19.18],[20230811,19.15],[20230814,19.19],[20230816,18.98],[20230817,18.89],[20230818,18.9],[20230821,18.86],[20230822,18.95],[20230823,19.12],[20230824,19.07],[20230825,19.14],[20230828,19.2],[20230829,19.29],[20230830,19.27],[20230831,19.41],[20230901,19.53],[20230905,19.5],[20230906,19.41],[20230907,19.43],[20230908,19.45],[20230911,19.43],[20230912,19.42],[20230913,19.43],[20230914,19.73],[20230915,19.57],[20230918,19.49],[20230919,19.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20181026,2499.3],[20181027,2499.3],[20181028,2499.3],[20181029,2495.69],[20181030,2496.48],[20181031,2513.02],[20181101,2517.43],[20181102,2540.98],[20181103,2540.98],[20181104,2540.98],[20181105,2546.77],[20181106,2545.92],[20181107,2553.05],[20181108,2564.84],[20181109,2566.69],[20181110,2566.69],[20181111,2566.69],[20181112,2558.03],[20181113,2548.22],[20181114,2537.86],[20181115,2530.92],[20181116,2527.04],[20181117,2527.04],[20181118,2527.04],[20181119,2517.24],[20181120,2496.4],[20181121,2485.83],[20181122,2485.82],[20181123,2487.76],[20181124,2487.76],[20181125,2487.76],[20181126,2496.43],[20181127,2506.53],[20181128,2517.71],[20181129,2524.11],[20181130,2528.51],[20181201,2528.51],[20181202,2528.51],[20181203,2543.93],[20181204,2541.93],[20181205,2525.55],[20181206,2496.79],[20181207,2477.52],[20181208,2477.52],[20181209,2477.52],[20181210,2458.9],[20181211,2454.91],[20181212,2467.62],[20181213,2474.79],[20181214,2470.98],[20181215,2470.98],[20181216,2470.98],[20181217,2451.86],[20181218,2431.98],[20181219,2419.27],[20181220,2400.28],[20181221,2381.2],[20181222,2381.2],[20181223,2381.2],[20181224,2379.62],[20181225,2379.62],[20181226,2379.74],[20181227,2370.82],[20181228,2375.16],[20181229,2375.16],[20181230,2375.16],[20181231,2377.18],[20190101,2377.18],[20190102,2391.22],[20190103,2389.45],[20190104,2395.61],[20190105,2395.61],[20190106,2395.61],[20190107,2412.39],[20190108,2428.09],[20190109,2441.39],[20190110,2446.78],[20190111,2450.71],[20190112,2450.71],[20190113,2450.71],[20190114,2450.03],[20190115,2453.93],[20190116,2464.87],[20190117,2472.01],[20190118,2486.69],[20190119,2486.69],[20190120,2486.69],[20190121,2498.6],[20190122,2497.12],[20190123,2491.09],[20190124,2493.77],[20190125,2503.89],[20190126,2503.89],[20190127,2503.89],[20190128,2502.85],[20190129,2499.49],[20190130,2503.29],[20190131,2512.58],[20190201,2520.3],[20190202,2520.3],[20190203,2520.3],[20190204,2525.22],[20190205,2537.29],[20190206,2549.7],[20190207,2544.53],[20190208,2531.57],[20190209,2531.57],[20190210,2531.57],[20190211,2531.99],[20190212,2543.04],[20190213,2554.07],[20190214,2559.88],[20190215,2565.11],[20190216,2565.11],[20190217,2565.11],[20190218,2573.08],[20190219,2576.11],[20190220,2579.97],[20190221,2581.58],[20190222,2584.86],[20190223,2584.86],[20190224,2584.86],[20190225,2591.36],[20190226,2593.63],[20190227,2589.9],[20190228,2584.46],[20190301,2586.86],[20190302,2586.86],[20190303,2586.86],[20190304,2593.2],[20190305,2596.44],[20190306,2595.12],[20190307,2589.59],[20190308,2580.59],[20190309,2580.59],[20190310,2580.59],[20190311,2581.55],[20190312,2590.81],[20190313,2596.79],[20190314,2601.65],[20190315,2608.23],[20190316,2608.23],[20190317,2608.23],[20190318,2614.41],[20190319,2621.14],[20190320,2619.15],[20190321,2616.66],[20190322,2615.47],[20190323,2615.47],[20190324,2615.47],[20190325,2601.67],[20190326,2601.75],[20190327,2608.66],[20190328,2610.25],[20190329,2616.45],[20190330,2616.45],[20190331,2616.49],[20190401,2631.66],[20190402,2645.84],[20190403,2654.69],[20190404,2660.36],[20190405,2664.13],[20190406,2664.13],[20190407,2664.13],[20190408,2664.86],[20190409,2660.95],[20190410,2660.07],[20190411,2660.13],[20190412,2660.19],[20190413,2660.19],[20190414,2660.19],[20190415,2662.69],[20190416,2667.06],[20190417,2668.49],[20190418,2671.6],[20190419,2671.69],[20190420,2671.69],[20190421,2671.69],[20190422,2671.67],[20190423,2676.31],[20190424,2683.63],[20190425,2687.23],[20190426,2688.84],[20190427,2688.87],[20190428,2688.87],[20190429,2691.44],[20190430,2690.13],[20190501,2689.9],[20190502,2682.96],[20190503,2685.12],[20190504,2685.12],[20190505,2685.12],[20190506,2679.6],[20190507,2666.2],[20190508,2652.05],[20190509,2644.47],[20190510,2629.01],[20190511,2629.01],[20190512,2629.01],[20190513,2615.8],[20190514,2608.46],[20190515,2615.37],[20190516,2629.11],[20190517,2637.08],[20190518,2637.08],[20190519,2637.08],[20190520,2629.27],[20190521,2625.93],[20190522,2629.36],[20190523,2620.46],[20190524,2610.54],[20190525,2610.54],[20190526,2610.54],[20190527,2610.5],[20190528,2611.52],[20190529,2602.98],[20190530,2603.14],[20190531,2592.18],[20190601,2592.18],[20190602,2592.18],[20190603,2584.52],[20190604,2585.67],[20190605,2597.02],[20190606,2605.58],[20190607,2613.01],[20190608,2613.01],[20190609,2613.01],[20190610,2613.45],[20190611,2629.84],[20190612,2633.43],[20190613,2636.58],[20190614,2638.42],[20190615,2638.42],[20190616,2638.42],[20190617,2638.12],[20190618,2649.95],[20190619,2662.97],[20190620,2666.3],[20190621,2674.34],[20190622,2674.34],[20190623,2674.34],[20190624,2667.68],[20190625,2661.51],[20190626,2655.73],[20190627,2655.42],[20190628,2660.9],[20190629,2660.9],[20190630,2660.9],[20190701,2677.06],[20190702,2690.68],[20190703,2702.78],[20190704,2710.99],[20190705,2712.01],[20190706,2712.01],[20190707,2712.01],[20190708,2706.33],[20190709,2699.46],[20190710,2695.57],[20190711,2696.59],[20190712,2697.14],[20190713,2697.14],[20190714,2697.14],[20190715,2699.59],[20190716,2704.08],[20190717,2704.06],[20190718,2698.31],[20190719,2697.45],[20190720,2697.45],[20190721,2697.45],[20190722,2699.24],[20190723,2710.47],[20190724,2722.76],[20190725,2725.35],[20190726,2725.92],[20190727,2725.92],[20190728,2725.92],[20190729,2727.55],[20190730,2720.78],[20190731,2712.32],[20190801,2711.3],[20190802,2693.16],[20190803,2693.16],[20190804,2693.16],[20190805,2654.32],[20190806,2628.01],[20190807,2624.7],[20190808,2637.61],[20190809,2648.05],[20190810,2648.05],[20190811,2648.05],[20190812,2642.1],[20190813,2637.13],[20190814,2631.14],[20190815,2628.08],[20190816,2628.27],[20190817,2628.27],[20190818,2628.27],[20190819,2642.65],[20190820,2652.57],[20190821,2657.38],[20190822,2660.35],[20190823,2653.07],[20190824,2653.07],[20190825,2653.07],[20190826,2640.43],[20190827,2640.9],[20190828,2645.33],[20190829,2655.75],[20190830,2673.2],[20190831,2673.28],[20190901,2673.28],[20190902,2683.75],[20190903,2684.97],[20190904,2687.22],[20190905,2697.8],[20190906,2707.45],[20190907,2707.45],[20190908,2707.45],[20190909,2709.58],[20190910,2705],[20190911,2711.4],[20190912,2721.95],[20190913,2722.25],[20190914,2722.25],[20190915,2722.25],[20190916,2722.33],[20190917,2721.07],[20190918,2719.67],[20190919,2721.58],[20190920,2726.43],[20190921,2726.43],[20190922,2726.43],[20190923,2727.31],[20190924,2724.48],[20190925,2718.45],[20190926,2719.65],[20190927,2721.93],[20190928,2721.93],[20190929,2721.93],[20190930,2722.62],[20191001,2718.42],[20191002,2694.95],[20191003,2686.72],[20191004,2678.14],[20191005,2678.14],[20191006,2678.14],[20191007,2686.77],[20191008,2682.91],[20191009,2677.62],[20191010,2678.59],[20191011,2692.71],[20191012,2692.71],[20191013,2692.71],[20191014,2702.29],[20191015,2710.42],[20191016,2715.34],[20191017,2714.43],[20191018,2709.08],[20191019,2709.08],[20191020,2709.08],[20191021,2707.72],[20191022,2711.63],[20191023,2713.93],[20191024,2719.22],[20191025,2726.45],[20191026,2726.45],[20191027,2726.45],[20191028,2733.86],[20191029,2737.89],[20191030,2737.85],[20191031,2734.18],[20191101,2736.02],[20191102,2736.02],[20191103,2736.02],[20191104,2750.18],[20191105,2762.78],[20191106,2769],[20191107,2775.54],[20191108,2779.62],[20191109,2779.62],[20191110,2779.62],[20191111,2777.39],[20191112,2779.27],[20191113,2780.49],[20191114,2779.72],[20191115,2781],[20191116,2781],[20191117,2781],[20191118,2782.92],[20191119,2784.69],[20191120,2781.27],[20191121,2773.51],[20191122,2774.24],[20191123,2774.24],[20191124,2774.24],[20191125,2785.96],[20191126,2796.34],[20191127,2804.29],[20191128,2807.05],[20191129,2803.72],[20191130,2803.72],[20191201,2803.72],[20191202,2790.24],[20191203,2772.15],[20191204,2769.69],[20191205,2775.37],[20191206,2785.4],[20191207,2785.4],[20191208,2785.4],[20191209,2793.06],[20191210,2789.58],[20191211,2790.16],[20191212,2795.08],[20191213,2804.88],[20191214,2804.88],[20191215,2804.88],[20191216,2818.56],[20191217,2824.41],[20191218,2826],[20191219,2827.55],[20191220,2836.24],[20191221,2836.24],[20191222,2836.24],[20191223,2844.49],[20191224,2844.58],[20191225,2844.58],[20191226,2844.6],[20191227,2849.52],[20191228,2849.52],[20191229,2849.52],[20191230,2843.15],[20191231,2842.24],[20200101,2842.24],[20200102,2844.27],[20200103,2850.85],[20200104,2850.85],[20200105,2850.85],[20200106,2843.37],[20200107,2845.49],[20200108,2851.82],[20200109,2862.02],[20200110,2870.49],[20200111,2870.49],[20200112,2870.49],[20200113,2872.01],[20200114,2874.69],[20200115,2875.97],[20200116,2880.41],[20200117,2893.94],[20200118,2893.94],[20200119,2893.94],[20200120,2903.18],[20200121,2900.34],[20200122,2900.2],[20200123,2898.11],[20200124,2899.34],[20200125,2899.34],[20200126,2899.34],[20200127,2881.33],[20200128,2868.23],[20200129,2874.09],[20200130,2867.87],[20200131,2850.15],[20200201,2850.15],[20200202,2850.15],[20200203,2839.64],[20200204,2854.58],[20200205,2882.3],[20200206,2902.19],[20200207,2907.47],[20200208,2907.47],[20200209,2907.47],[20200210,2908.44],[20200211,2920.65],[20200212,2935.65],[20200213,2944.54],[20200214,2950.71],[20200215,2950.71],[20200216,2950.71],[20200217,2954.17],[20200218,2952.3],[20200219,2958.13],[20200220,2959.92],[20200221,2947.49],[20200222,2947.49],[20200223,2947.49],[20200224,2905.48],[20200225,2857.88],[20200226,2823.82],[20200227,2777.9],[20200228,2713.57],[20200229,2713.29],[20200301,2713.29],[20200302,2685.61],[20200303,2698.48],[20200304,2717.98],[20200305,2717.36],[20200306,2675.86],[20200307,2675.86],[20200308,2675.86],[20200309,2583.59],[20200310,2538],[20200311,2516.61],[20200312,2435.12],[20200313,2382.33],[20200314,2382.33],[20200315,2382.33],[20200316,2324.63],[20200317,2300.84],[20200318,2276.4],[20200319,2266.91],[20200320,2280.19],[20200321,2280.19],[20200322,2280.19],[20200323,2256.38],[20200324,2276.43],[20200325,2332.43],[20200326,2371.94],[20200327,2379.38],[20200328,2379.38],[20200329,2379.38],[20200330,2379.23],[20200331,2394.72],[20200401,2382.21],[20200402,2371.09],[20200403,2373.35],[20200404,2373.35],[20200405,2373.35],[20200406,2403.16],[20200407,2439.88],[20200408,2463.7],[20200409,2480.44],[20200410,2480.98],[20200411,2480.98],[20200412,2480.98],[20200413,2480.98],[20200414,2509.4],[20200415,2510.67],[20200416,2507.72],[20200417,2526.67],[20200418,2526.67],[20200419,2526.67],[20200420,2537.96],[20200421,2520.27],[20200422,2511.87],[20200423,2527.2],[20200424,2536.08],[20200425,2536.08],[20200426,2536.08],[20200427,2547.4],[20200428,2563.5],[20200429,2581.21],[20200430,2585.66],[20200501,2584.73],[20200502,2584.73],[20200503,2584.73],[20200504,2548.76],[20200505,2549.22],[20200506,2561.32],[20200507,2572.54],[20200508,2585.16],[20200509,2585.16],[20200510,2585.16],[20200511,2595.8],[20200512,2594.43],[20200513,2579.93],[20200514,2560.69],[20200515,2558.11],[20200516,2558.11],[20200517,2558.11],[20200518,2583.85],[20200519,2598.01],[20200520,2607.69],[20200521,2607.38],[20200522,2607.59],[20200523,2607.59],[20200524,2607.59],[20200525,2615.64],[20200526,2627.99],[20200527,2634.73],[20200528,2640.97],[20200529,2639.2],[20200530,2639.2],[20200531,2639.17],[20200601,2639.49],[20200602,2653.91],[20200603,2675.15],[20200604,2680.59],[20200605,2689.33],[20200606,2689.33],[20200607,2689.33],[20200608,2705.9],[20200609,2707.2],[20200610,2700.53],[20200611,2681.93],[20200612,2644.63],[20200613,2644.63],[20200614,2644.63],[20200615,2633.6],[20200616,2652.3],[20200617,2679.82],[20200618,2684.42],[20200619,2688.41],[20200620,2688.41],[20200621,2688.41],[20200622,2688.11],[20200623,2689.05],[20200624,2678.33],[20200625,2670.44],[20200626,2667.63],[20200627,2667.63],[20200628,2667.63],[20200629,2661.46],[20200630,2668.18],[20200701,2679.46],[20200702,2696.42],[20200703,2708.77],[20200704,2708.77],[20200705,2708.77],[20200706,2720.01],[20200707,2727.09],[20200708,2726.83],[20200709,2727.05],[20200710,2730.29],[20200711,2730.29],[20200712,2730.29],[20200713,2733.12],[20200714,2727.19],[20200715,2730.56],[20200716,2734.79],[20200717,2735.57],[20200718,2735.57],[20200719,2735.57],[20200720,2743.53],[20200721,2759.61],[20200722,2758.1],[20200723,2752.41],[20200724,2734.93],[20200725,2734.93],[20200726,2734.93],[20200727,2717.47],[20200728,2718.02],[20200729,2720.47],[20200730,2712.22],[20200731,2699.26],[20200801,2699.26],[20200802,2699.26],[20200803,2710.6],[20200804,2724.25],[20200805,2732.33],[20200806,2736.65],[20200807,2738.89],[20200808,2738.89],[20200809,2738.89],[20200810,2742.11],[20200811,2747.28],[20200812,2751.99],[20200813,2754.29],[20200814,2751.45],[20200815,2751.45],[20200816,2751.45],[20200817,2750.56],[20200818,2752.16],[20200819,2752.51],[20200820,2750.17],[20200821,2753.66],[20200822,2753.66],[20200823,2753.66],[20200824,2764.75],[20200825,2773.99],[20200826,2783.68],[20200827,2791.02],[20200828,2788.19],[20200829,2788.19],[20200830,2788.19],[20200831,2781.8],[20200901,2778.47],[20200902,2800.06],[20200903,2800.55],[20200904,2774.18],[20200905,2774.18],[20200906,2774.18],[20200907,2758.79],[20200908,2749],[20200909,2748.18],[20200910,2749.18],[20200911,2746.18],[20200912,2746.18],[20200913,2746.18],[20200914,2749.04],[20200915,2762.07],[20200916,2774.21],[20200917,2771.65],[20200918,2760.46],[20200919,2760.46],[20200920,2760.46],[20200921,2737.88],[20200922,2727.53],[20200923,2728.57],[20200924,2718.84],[20200925,2713.5],[20200926,2713.5],[20200927,2713.5],[20200928,2732.6],[20200929,2744.72],[20200930,2746.22],[20201001,2753.72],[20201002,2754.61],[20201003,2754.61],[20201004,2754.61],[20201005,2758.62],[20201006,2764.54],[20201007,2770.33],[20201008,2782.82],[20201009,2796.41],[20201010,2796.41],[20201011,2796.41],[20201012,2812.93],[20201013,2825.73],[20201014,2827.66],[20201015,2815.39],[20201016,2809.76],[20201017,2809.76],[20201018,2809.76],[20201019,2805.84],[20201020,2794.24],[20201021,2781.87],[20201022,2776.11],[20201023,2776.69],[20201024,2776.69],[20201025,2776.69],[20201026,2765.55],[20201027,2750.63],[20201028,2726.09],[20201029,2709.36],[20201030,2702.5],[20201031,2702.42],[20201101,2702.42],[20201102,2710.77],[20201103,2731.08],[20201104,2762.23],[20201105,2795.1],[20201106,2811.11],[20201107,2811.11],[20201108,2811.11],[20201109,2831.76],[20201110,2842.56],[20201111,2849.79],[20201112,2852.99],[20201113,2854.44],[20201114,2854.44],[20201115,2854.44],[20201116,2866.68],[20201117,2871.79],[20201118,2869.77],[20201119,2866.57],[20201120,2867.07],[20201121,2867.07],[20201122,2867.07],[20201123,2871.93],[20201124,2880.58],[20201125,2885.72],[20201126,2888.58],[20201127,2893.01],[20201128,2893.01],[20201129,2893.01],[20201130,2887.55],[20201201,2888.28],[20201202,2886.65],[20201203,2881.75],[20201204,2886.33],[20201205,2886.33],[20201206,2886.33],[20201207,2893.51],[20201208,2897.22],[20201209,2902.72],[20201210,2899.14],[20201211,2890.42],[20201212,2890.42],[20201213,2890.42],[20201214,2890.23],[20201215,2894],[20201216,2902.52],[20201217,2913.35],[20201218,2918.46],[20201219,2918.46],[20201220,2918.46],[20201221,2906.05],[20201222,2902.94],[20201223,2911.9],[20201224,2912.06],[20201225,2912.07],[20201226,2912.07],[20201227,2912.07],[20201228,2922],[20201229,2930.25],[20201230,2933.53],[20201231,2935.86],[20210101,2935.86],[20210102,2935.86],[20210103,2935.86],[20210104,2943.06],[20210105,2945.32],[20210106,2951.03],[20210107,2969.65],[20210108,2992.26],[20210109,2992.26],[20210110,2992.26],[20210111,3001.97],[20210112,3003.1],[20210113,3004.32],[20210114,3012.23],[20210115,3008.89],[20210116,3008.89],[20210117,3008.89],[20210118,3004.33],[20210119,3006.89],[20210120,3023.17],[20210121,3036.08],[20210122,3029.95],[20210123,3029.95],[20210124,3029.95],[20210125,3027.4],[20210126,3026.72],[20210127,3010.66],[20210128,2992.29],[20210129,2973.7],[20210130,2973.7],[20210131,2973.53],[20210201,2977.88],[20210202,3006.75],[20210203,3032.06],[20210204,3044.74],[20210205,3054.97],[20210206,3054.97],[20210207,3054.97],[20210208,3065.52],[20210209,3069.76],[20210210,3070.92],[20210211,3075.24],[20210212,3082.98],[20210213,3082.98],[20210214,3082.98],[20210215,3092.9],[20210216,3099.79],[20210217,3099.13],[20210218,3084.67],[20210219,3074.59],[20210220,3074.59],[20210221,3074.59],[20210222,3062.01],[20210223,3043.3],[20210224,3038],[20210225,3028.61],[20210226,3006.64],[20210227,3006.64],[20210228,3006.5],[20210301,3015.86],[20210302,3032.19],[20210303,3027.38],[20210304,3006.42],[20210305,2996.46],[20210306,2996.46],[20210307,2996.46],[20210308,3004.68],[20210309,3021.85],[20210310,3037.45],[20210311,3052.73],[20210312,3061.99],[20210313,3061.99],[20210314,3061.99],[20210315,3068.53],[20210316,3078.68],[20210317,3081.01],[20210318,3076.57],[20210319,3069.72],[20210320,3069.72],[20210321,3069.72],[20210322,3065.04],[20210323,3063.39],[20210324,3057.49],[20210325,3051.02],[20210326,3063.64],[20210327,3063.64],[20210328,3063.64],[20210329,3079.62],[20210330,3089.59],[20210331,3093.49],[20210401,3107.34],[20210402,3107.57],[20210403,3107.57],[20210404,3107.57],[20210405,3107.72],[20210406,3127.92],[20210407,3128.28],[20210408,3131.85],[20210409,3138.03],[20210410,3138.03],[20210411,3138.03],[20210412,3137.93],[20210413,3136.58],[20210414,3136.77],[20210415,3143.18],[20210416,3156.25],[20210417,3156.25],[20210418,3156.25],[20210419,3157.14],[20210420,3138.66],[20210421,3132.66],[20210422,3138.34],[20210423,3144.76],[20210424,3144.76],[20210425,3144.76],[20210426,3149.25],[20210427,3152.9],[20210428,3152.74],[20210429,3150.3],[20210430,3145.39],[20210501,3145.39],[20210502,3145.39],[20210503,3143.43],[20210504,3137.24],[20210505,3137.66],[20210506,3139.63],[20210507,3146.81],[20210508,3146.81],[20210509,3146.81],[20210510,3147.11],[20210511,3125.41],[20210512,3103.98],[20210513,3103.89],[20210514,3104.41],[20210515,3104.41],[20210516,3104.41],[20210517,3112.23],[20210518,3114.39],[20210519,3101.19],[20210520,3103.05],[20210521,3118.72],[20210522,3118.72],[20210523,3118.72],[20210524,3118.89],[20210525,3131.72],[20210526,3139.05],[20210527,3145.15],[20210528,3154.65],[20210529,3154.65],[20210530,3154.65],[20210531,3157.11],[20210601,3158.78],[20210602,3164.53],[20210603,3164.72],[20210604,3171.69],[20210605,3171.69],[20210606,3171.69],[20210607,3176.83],[20210608,3178.92],[20210609,3178.76],[20210610,3182.59],[20210611,3193.56],[20210612,3193.56],[20210613,3193.56],[20210614,3202.01],[20210615,3203.67],[20210616,3200.08],[20210617,3205.47],[20210618,3202.38],[20210619,3202.38],[20210620,3202.38],[20210621,3196.31],[20210622,3201.57],[20210623,3202.58],[20210624,3209.58],[20210625,3219.28],[20210626,3219.28],[20210627,3219.28],[20210628,3225.31],[20210629,3230.76],[20210630,3230.83],[20210701,3232.77],[20210702,3241.46],[20210703,3241.46],[20210704,3241.46],[20210705,3246.85],[20210706,3248.03],[20210707,3253.18],[20210708,3238.77],[20210709,3233.92],[20210710,3233.92],[20210711,3233.92],[20210712,3245.13],[20210713,3256.94],[20210714,3261.41],[20210715,3254.76],[20210716,3245.13],[20210717,3245.13],[20210718,3245.13],[20210719,3219],[20210720,3208.14],[20210721,3223.06],[20210722,3241.39],[20210723,3257.75],[20210724,3257.75],[20210725,3257.75],[20210726,3260.03],[20210727,3249.28],[20210728,3246.71],[20210729,3254.01],[20210730,3254.84],[20210731,3254.86],[20210801,3254.86],[20210802,3256.22],[20210803,3261.7],[20210804,3269.67],[20210805,3278.2],[20210806,3284.56],[20210807,3284.56],[20210808,3284.56],[20210809,3288.46],[20210810,3293.86],[20210811,3297.8],[20210812,3300.63],[20210813,3301.44],[20210814,3301.44],[20210815,3301.44],[20210816,3296.44],[20210817,3291.54],[20210818,3288.39],[20210819,3274.95],[20210820,3270.19],[20210821,3270.19],[20210822,3270.19],[20210823,3278.86],[20210824,3293.55],[20210825,3301.3],[20210826,3297.15],[20210827,3297.29],[20210828,3297.29],[20210829,3297.29],[20210830,3303.91],[20210831,3309.22],[20210901,3311.75],[20210902,3315.18],[20210903,3315.81],[20210904,3315.81],[20210905,3315.81],[20210906,3321.79],[20210907,3322.76],[20210908,3315.26],[20210909,3306.34],[20210910,3299.65],[20210911,3299.65],[20210912,3299.65],[20210913,3298.17],[20210914,3293.87],[20210915,3290.23],[20210916,3291.37],[20210917,3286.9],[20210918,3286.9],[20210919,3286.9],[20210920,3263.2],[20210921,3250.36],[20210922,3256.64],[20210923,3274.12],[20210924,3280.21],[20210925,3280.21],[20210926,3280.21],[20210927,3277.9],[20210928,3254.6],[20210929,3238.5],[20210930,3234.61],[20211001,3229.13],[20211002,3229.13],[20211003,3229.13],[20211004,3216.76],[20211005,3216.21],[20211006,3217],[20211007,3232.38],[20211008,3244.36],[20211009,3244.36],[20211010,3244.36],[20211011,3243.1],[20211012,3238.98],[20211013,3241.13],[20211014,3260.17],[20211015,3283.18],[20211016,3283.18],[20211017,3283.18],[20211018,3293.9],[20211019,3297.56],[20211020,3306.94],[20211021,3310.77],[20211022,3314.68],[20211023,3314.68],[20211024,3314.68],[20211025,3321.71],[20211026,3331.43],[20211027,3332.13],[20211028,3328],[20211029,3329.96],[20211030,3329.96],[20211031,3329.93],[20211101,3333.53],[20211102,3350.02],[20211103,3358.52],[20211104,3373.83],[20211105,3386.67],[20211106,3386.67],[20211107,3386.67],[20211108,3388.88],[20211109,3388.14],[20211110,3386.37],[20211111,3391.79],[20211112,3403.96],[20211113,3403.96],[20211114,3403.96],[20211115,3415.51],[20211116,3429.05],[20211117,3436.6],[20211118,3431.03],[20211119,3428.29],[20211120,3428.29],[20211121,3428.29],[20211122,3427.45],[20211123,3411.05],[20211124,3403.27],[20211125,3405.84],[20211126,3371.49],[20211127,3371.49],[20211128,3371.49],[20211129,3349.97],[20211130,3334.19],[20211201,3325],[20211202,3317.94],[20211203,3312.29],[20211204,3312.29],[20211205,3312.29],[20211206,3314.26],[20211207,3348.91],[20211208,3366.05],[20211209,3371.88],[20211210,3369.05],[20211211,3369.05],[20211212,3369.05],[20211213,3364.11],[20211214,3347.77],[20211215,3341.84],[20211216,3348.93],[20211217,3344.78],[20211218,3344.78],[20211219,3344.78],[20211220,3319.06],[20211221,3319],[20211222,3338.85],[20211223,3361],[20211224,3361.14],[20211225,3361.14],[20211226,3361.14],[20211227,3378.68],[20211228,3392.6],[20211229,3395.88],[20211230,3395.56],[20211231,3395.3],[20220101,3395.3],[20220102,3395.3],[20220103,3396.81],[20220104,3404.84],[20220105,3395.03],[20220106,3372.36],[20220107,3348.57],[20220108,3348.57],[20220109,3348.57],[20220110,3330.15],[20220111,3328.47],[20220112,3340.07],[20220113,3336.85],[20220114,3319.56],[20220115,3319.56],[20220116,3319.56],[20220117,3314.02],[20220118,3303.03],[20220119,3289.89],[20220120,3285.74],[20220121,3264.71],[20220122,3264.71],[20220123,3264.71],[20220124,3222.54],[20220125,3197.68],[20220126,3199.78],[20220127,3207.16],[20220128,3204.58],[20220129,3204.58],[20220130,3204.58],[20220131,3221.79],[20220201,3246.26],[20220202,3262.15],[20220203,3244.01],[20220204,3207.63],[20220205,3207.63],[20220206,3207.63],[20220207,3197.65],[20220208,3203.41],[20220209,3226.21],[20220210,3234.95],[20220211,3221.9],[20220212,3221.9],[20220213,3221.9],[20220214,3199.91],[20220215,3199.91],[20220216,3209.98],[20220217,3205.87],[20220218,3188.5],[20220219,3188.5],[20220220,3188.5],[20220221,3168.54],[20220222,3151.35],[20220223,3137.27],[20220224,3120.86],[20220225,3133.78],[20220226,3133.78],[20220227,3133.78],[20220228,3154.51],[20220301,3156.84],[20220302,3162.12],[20220303,3162.06],[20220304,3148.54],[20220305,3148.54],[20220306,3148.54],[20220307,3119.42],[20220308,3090.11],[20220309,3092.87],[20220310,3101.34],[20220311,3105.65],[20220312,3105.65],[20220313,3105.65],[20220314,3098.12],[20220315,3089.38],[20220316,3120.28],[20220317,3152.12],[20220318,3178.97],[20220319,3178.97],[20220320,3178.97],[20220321,3196.78],[20220322,3213.46],[20220323,3219.27],[20220324,3218.68],[20220325,3221.83],[20220326,3221.83],[20220327,3221.83],[20220328,3227.15],[20220329,3236.54],[20220330,3238.21],[20220331,3228.98],[20220401,3227.47],[20220402,3227.47],[20220403,3227.47],[20220404,3242.09],[20220405,3254.25],[20220406,3237.03],[20220407,3220.14],[20220408,3224.42],[20220409,3224.42],[20220410,3224.42],[20220411,3213.09],[20220412,3200.29],[20220413,3201.87],[20220414,3206.95],[20220415,3207.06],[20220416,3207.06],[20220417,3207.06],[20220418,3207.03],[20220419,3205.84],[20220420,3208.38],[20220421,3202.67],[20220422,3177.38],[20220423,3177.38],[20220424,3177.38],[20220425,3145.94],[20220426,3128.74],[20220427,3126.16],[20220428,3139.95],[20220429,3147.53],[20220430,3147.6],[20220501,3147.6],[20220502,3135.13],[20220503,3127.71],[20220504,3131.3],[20220505,3123.61],[20220506,3090.25],[20220507,3090.25],[20220508,3090.25],[20220509,3067.34],[20220510,3016.26],[20220511,3007.37],[20220512,3006.17],[20220513,3026.67],[20220514,3026.67],[20220515,3026.67],[20220516,3044.93],[20220517,3055.87],[20220518,3048.26],[20220519,3019.94],[20220520,3011.9],[20220521,3011.9],[20220522,3011.9],[20220523,3019.11],[20220524,3008.51],[20220525,3009.69],[20220526,3010.29],[20220527,3051.29],[20220528,3051.29],[20220529,3051.29],[20220530,3077.44],[20220531,3084.41],[20220601,3077.34],[20220602,3077.89],[20220603,3076.61],[20220604,3076.61],[20220605,3076.61],[20220606,3076.8],[20220607,3082.11],[20220608,3077.78],[20220609,3062.88],[20220610,3029.5],[20220611,3029.5],[20220612,3029.5],[20220613,2978.89],[20220614,2937.61],[20220615,2931.76],[20220616,2920.18],[20220617,2893.64],[20220618,2893.64],[20220619,2893.64],[20220620,2888.11],[20220621,2896.03],[20220622,2899.25],[20220623,2900.88],[20220624,2926.59],[20220625,2926.59],[20220626,2926.59],[20220627,2948.17],[20220628,2953.74],[20220629,2944],[20220630,2928.14],[20220701,2924.1],[20220702,2924.1],[20220703,2924.1],[20220704,2928.77],[20220705,2936.45],[20220706,2950.18],[20220707,2976.08],[20220708,2997.97],[20220709,2997.97],[20220710,2997.97],[20220711,3000.79],[20220712,2995.91],[20220713,2981.93],[20220714,2968.03],[20220715,2969.75],[20220716,2969.75],[20220717,2969.75],[20220718,2976.2],[20220719,2983.22],[20220720,3002.18],[20220721,3019.68],[20220722,3030.64],[20220723,3030.64],[20220724,3030.64],[20220725,3028.16],[20220726,3027.21],[20220727,3037.26],[20220728,3060.54],[20220729,3084.15],[20220730,3084.15],[20220731,3084.28],[20220801,3092.57],[20220802,3090.07],[20220803,3097.45],[20220804,3108.17],[20220805,3109.83],[20220806,3109.83],[20220807,3109.83],[20220808,3111.92],[20220809,3104.6],[20220810,3104.48],[20220811,3113.83],[20220812,3131.87],[20220813,3131.87],[20220814,3131.87],[20220815,3139.03],[20220816,3163.28],[20220817,3158.71],[20220818,3153.51],[20220819,3150.25],[20220820,3150.25],[20220821,3150.25],[20220822,3134.2],[20220823,3118.34],[20220824,3113.45],[20220825,3122.49],[20220826,3112.91],[20220827,3112.91],[20220828,3112.91],[20220829,3083.21],[20220830,3056.91],[20220831,3035.96],[20220901,3016.57],[20220902,3009.41],[20220903,3009.41],[20220904,3009.41],[20220905,3011.23],[20220906,3009.13],[20220907,3007.07],[20220908,3013.93],[20220909,3031.16],[20220910,3031.16],[20220911,3031.16],[20220912,3047.39],[20220913,3041.27],[20220914,3021.63],[20220915,3004.94],[20220916,2980.65],[20220917,2980.65],[20220918,2980.65],[20220919,2963.67],[20220920,2954.54],[20220921,2954.42],[20220922,2941.67],[20220923,2920.78],[20220924,2920.78],[20220925,2920.78],[20220926,2902.85],[20220927,2896.56],[20220928,2896.81],[20220929,2880.43],[20220930,2862.53],[20221001,2862.53],[20221002,2862.53],[20221003,2863.87],[20221004,2892.77],[20221005,2914.76],[20221006,2919.47],[20221007,2905.07],[20221008,2905.07],[20221009,2905.07],[20221010,2885.75],[20221011,2865.72],[20221012,2853.49],[20221013,2851.66],[20221014,2854],[20221015,2854],[20221016,2854],[20221017,2862.96],[20221018,2874.82],[20221019,2879.63],[20221020,2871.12],[20221021,2869.48],[20221022,2869.48],[20221023,2869.48],[20221024,2878.3],[20221025,2895.56],[20221026,2900.71],[20221027,2904.56],[20221028,2914.89],[20221029,2914.89],[20221030,2914.89],[20221031,2926.17],[20221101,2928.88],[20221102,2931.07],[20221103,2917.46],[20221104,2913.72],[20221105,2913.72],[20221106,2913.72],[20221107,2917.63],[20221108,2928.32],[20221109,2927.11],[20221110,2947.47],[20221111,2970.9],[20221112,2970.9],[20221113,2970.9],[20221114,2982.4],[20221115,2985.83],[20221116,2979.43],[20221117,2968.42],[20221118,2968.44],[20221119,2968.44],[20221120,2968.44],[20221121,2977.68],[20221122,2985.5],[20221123,2993.24],[20221124,3000.55],[20221125,3003.26],[20221126,3003.26],[20221127,3003.26],[20221128,2990.48],[20221129,2985.51],[20221130,2999.85],[20221201,3018.38],[20221202,3022.44],[20221203,3022.44],[20221204,3022.44],[20221205,3008.14],[20221206,2990.47],[20221207,2973.37],[20221208,2970.53],[20221209,2972.39],[20221210,2972.39],[20221211,2972.39],[20221212,2972.79],[20221213,2982.74],[20221214,2987.01],[20221215,2959.6],[20221216,2923.89],[20221217,2923.89],[20221218,2923.89],[20221219,2907.99],[20221220,2897.45],[20221221,2905.27],[20221222,2909.44],[20221223,2904.65],[20221224,2904.65],[20221225,2904.65],[20221226,2904.65],[20221227,2899.97],[20221228,2894.61],[20221229,2894.47],[20221230,2894.73],[20221231,2894.62],[20230101,2894.62],[20230102,2896.48],[20230103,2914.08],[20230104,2929.47],[20230105,2935.62],[20230106,2945.62],[20230107,2945.62],[20230108,2945.62],[20230109,2956.64],[20230110,2959.17],[20230111,2968.37],[20230112,2980.48],[20230113,2989.61],[20230114,2989.61],[20230115,2989.61],[20230116,2997.88],[20230117,3003],[20230118,3003.17],[20230119,2988.65],[20230120,2983.77],[20230121,2983.77],[20230122,2983.77],[20230123,2995.4],[20230124,3005.29],[20230125,3002.5],[20230126,3008.55],[20230127,3020.05],[20230128,3020.05],[20230129,3020.05],[20230130,3014.62],[20230131,3011.57],[20230201,3016.79],[20230202,3035.28],[20230203,3050.41],[20230204,3050.41],[20230205,3050.41],[20230206,3048.06],[20230207,3049.96],[20230208,3052.16],[20230209,3049.19],[20230210,3040.55],[20230211,3040.55],[20230212,3040.55],[20230213,3040.98],[20230214,3044.28],[20230215,3048.12],[20230216,3048.55],[20230217,3040.32],[20230218,3040.32],[20230219,3040.32],[20230220,3035.21],[20230221,3024.6],[20230222,3010.81],[20230223,3011.46],[20230224,3006.43],[20230225,3006.43],[20230226,3006.43],[20230227,3001.71],[20230228,2997.45],[20230301,2989.05],[20230302,2990.23],[20230303,3008.97],[20230304,3008.97],[20230305,3008.97],[20230306,3020.66],[20230307,3015.96],[20230308,3011.37],[20230309,3002.67],[20230310,2975.19],[20230311,2975.19],[20230312,2975.19],[20230313,2941.95],[20230314,2936.29],[20230315,2938.91],[20230316,2943.67],[20230317,2944.57],[20230318,2944.57],[20230319,2944.57],[20230320,2939.83],[20230321,2946.22],[20230322,2950.29],[20230323,2944.47],[20230324,2946.96],[20230325,2946.96],[20230326,2946.96],[20230327,2950.95],[20230328,2948.05],[20230329,2957.24],[20230330,2972.25],[20230331,2991.77],[20230401,2991.77],[20230402,2991.77],[20230403,3005.52],[20230404,3003.7],[20230405,2996.56],[20230406,2994.79],[20230407,2994.73],[20230408,2994.73],[20230409,2994.73],[20230410,2994.83],[20230411,3002.13],[20230412,3002.08],[20230413,3001.51],[20230414,3007.73],[20230415,3007.73],[20230416,3007.73],[20230417,3017.68],[20230418,3022.67],[20230419,3020.11],[20230420,3013.35],[20230421,3009.21],[20230422,3009.21],[20230423,3009.21],[20230424,3005.05],[20230425,2996.45],[20230426,2979.22],[20230427,2978.32],[20230428,2992.34],[20230429,2992.34],[20230430,2992.4],[20230501,2992.48],[20230502,2997.35],[20230503,2988.34],[20230504,2979.84],[20230505,2988.83],[20230506,2988.83],[20230507,2988.83],[20230508,3000.26],[20230509,3004.04],[20230510,3007.37],[20230511,3011.17],[20230512,3015.89],[20230513,3015.89],[20230514,3015.89],[20230515,3021.67],[20230516,3020.32],[20230517,3021.86],[20230518,3022.59],[20230519,3043],[20230520,3043],[20230521,3043],[20230522,3048.11],[20230523,3042.92],[20230524,3022.7],[20230525,3014.75],[20230526,3024.82],[20230527,3024.82],[20230528,3024.82],[20230529,3025.03],[20230530,3035.89],[20230531,3031.57],[20230601,3030.95],[20230602,3048.81],[20230603,3048.81],[20230604,3048.81],[20230605,3065.82],[20230606,3073.59],[20230607,3073.22],[20230608,3070.03],[20230609,3067.31],[20230610,3067.31],[20230611,3067.31],[20230612,3074.99],[20230613,3085.31],[20230614,3094.02],[20230615,3094.27],[20230616,3094.89],[20230617,3094.89],[20230618,3094.89],[20230619,3090.42],[20230620,3078.32],[20230621,3064.37],[20230622,3050.63],[20230623,3048.76],[20230624,3048.76],[20230625,3048.76],[20230626,3041.03],[20230627,3036.26],[20230628,3044.47],[20230629,3053.48],[20230630,3068.11],[20230701,3068.11],[20230702,3068.11],[20230703,3079.79],[20230704,3084.63],[20230705,3081.47],[20230706,3059.57],[20230707,3039.81],[20230708,3039.81],[20230709,3039.81],[20230710,3032.63],[20230711,3039.07],[20230712,3052.9],[20230713,3065.13],[20230714,3069.56],[20230715,3069.56],[20230716,3069.56],[20230717,3066.5],[20230718,3071.16],[20230719,3083.11],[20230720,3087.14],[20230721,3088.53],[20230722,3088.53],[20230723,3088.53],[20230724,3094.85],[20230725,3106.19],[20230726,3109.18],[20230727,3115.01],[20230728,3123.84],[20230729,3123.84],[20230730,3123.84],[20230731,3129.04],[20230801,3129.55],[20230802,3111.62],[20230803,3091.91],[20230804,3080.95],[20230805,3080.95],[20230806,3080.95],[20230807,3079.15],[20230808,3079.11],[20230809,3075.52],[20230810,3074.88],[20230811,3069.59],[20230812,3069.59],[20230813,3069.59],[20230814,3069.02],[20230815,3065.12],[20230816,3049.72],[20230817,3037.35],[20230818,3024.02],[20230819,3024.02],[20230820,3024.02],[20230821,3018.59],[20230822,3026.15],[20230823,3042.32],[20230824,3047.33],[20230825,3047.48],[20230826,3047.48],[20230827,3047.48],[20230828,3052.23],[20230829,3069.96],[20230830,3077.62],[20230831,3084.03],[20230901,3091.38],[20230902,3091.38],[20230903,3091.38],[20230904,3097.6],[20230905,3099.23],[20230906,3091.32],[20230907,3083.08],[20230908,3078.25],[20230909,3078.25],[20230910,3078.25],[20230911,3080.57],[20230912,3082.54],[20230913,3076.68],[20230914,3089],[20230915,3100.17],[20230916,3100.17],[20230917,3100.17],[20230918,3091.99],[20230919,3080.92],[20230920,3076.08],[20230921,3059.67],[20230922,3045.22],[20230923,3045.22],[20230924,3045.22],[20230925,3040.54],[20230926,3030.34],[20230927,3024.52],[20230928,3023.13],[20230929,3025.5],[20230930,3025.43],[20231001,3025.43],[20231002,3024.81],[20231003,3018.53],[20231004,2997.15],[20231005,2992.46],[20231006,2997.64],[20231007,2997.64],[20231008,2997.64],[20231009,3007.21],[20231010,3023.28],[20231011,3036.26],[20231012,3042.91],[20231013,3039.48],[20231014,3039.48],[20231015,3039.48],[20231016,3035.37],[20231017,3033.18],[20231018,3023.87],[20231019,3004.35],[20231020,2978.38],[20231021,2978.38],[20231022,2978.38],[20231023,2957.13],[20231024,2956.34],[20231025,2957.61],[20231026,2946.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.069,44€ |
| 2020 | 1.030,80€ |
| 2021 | 1.239,13€ |
| 2022 | 1.218,60€ |
| 2023 | 1.172,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | 1,89% |
| 6 M | 1,30% |
| lfd. Jahr | 4,64% |
| 1 Jahr | -3,82% |
| 3 Jahre | 13,71% |
| 5 Jahre | 16,72% |
| 10 Jahre | 68,49% |
| Entwicklung p.a. | 5,17% |
| Wertentwicklung seit Auflage | 86,63% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in ein global diversifiziertes Portfolio von Wertpapieren und anderen Finanzinstrumenten, einschließlich Derivate, die Engagements in einer Vielzahl von Anlageklassen ermöglichen. Diese Anlageklassen können Aktien und Schuldtitel bzw. sich darauf beziehende Instrumente, immobilienbezogene Wertpapiere, Währungen, rohstoffbezogene Wertpapiere sowie alternative Anlagen umfassen. Unter normalen Marktbedingungen investiert das Portfolios in der Regel in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 2,36% |
| U.S. Treasury Notes 2.25%, 02/15/27 | 1,79% |
| Japan Govt Five Year Bond 0.10%, 12/20/23 | 1,51% |
| Alphabet, Inc. | 1,42% |
| U.S. Treasury Inflation Index (TIPS) 0.125%, 10/15/26 | 1,36% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 6.9444 | 0.327500 |
| 08.2019 - 08.2020 | -3.6138 | 4.150100 |
| 08.2020 - 08.2021 | 20.2109 | 19.057700 |
| 08.2021 - 08.2022 | -1.6569 | -8.261800 |
| 08.2022 - 08.2023 | -3.8157 | 1.472800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,37% | 9,39% | 10,62% | 9,49% |
| Sharpe Ratio | -0,84 | 0,50 | 0,32 | 0,57 |
| Tracking Error | 2,67% | 3,97% | 3,93% | 4,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,87 | 0,85 | 0,85 |
| Treynor Ratio | -8,33 | 5,39 | 3,92 | 6,34 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Microsoft Corp. | 2,36% |
| U.S. Treasury Notes 2.25%, 02/15/27 | 1,79% |
| Japan Govt Five Year Bond 0.10%, 12/20/23 | 1,51% |
| Alphabet, Inc. | 1,42% |
| U.S. Treasury Inflation Index (TIPS) 0.125%, 10/15/26 | 1,36% |
| U.S. Treasury Bonds 1.125%, 08/15/40 | 1,23% |
| Japan Govt 2-Yr Bond 0.005%, 03/01/25 | 1,20% |
| Apple, Inc. | 0,88% |
| Visa, Inc. | 0,82% |
| Coca-Cola Co. (The) | 0,79% |
Länderverteilung (17. 03. 2025)
| USA | 56,06% |
| Welt | 12,77% |
| Japan | 11,08% |
| Großbritannien | 5,99% |
| Frankreich | 3,92% |
| Kanada | 3,75% |
| Schweiz | 2,08% |
| Australien | 1,56% |
| Deutschland | 1,52% |
| Österreich | 1,27% |
Branchenverteilung (17. 03. 2025)
| Divers | 24,07% |
| Informationstechnologie | 19,77% |
| Finanzen | 17,19% |
| Gesundheit / Healthcare | 14,64% |
| Konsumgüter zyklisch | 12,65% |
| Industrie / Investitionsgüter | 11,68% |
Assetverteilung (17. 03. 2025)
| Renten | 51,47% |
| Aktien | 48,53% |
Währungsverteilung (17. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3128KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2192KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Daniel Loewy Herr Alexander Barenboym |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.04.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 27,63 Mio. EUR |