Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTM
ISIN: IE00B41RYL63
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (31. 08. 2023)
52,82 €
0,47 € / 0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR Bloomberg Euro Aggregate Bond UCITS ETF"},"ts":[[20180831,67.4],[20180903,67.41],[20180904,67.46],[20180905,67.43],[20180906,67.54],[20180907,67.47],[20180910,67.52],[20180911,67.44],[20180912,67.48],[20180913,67.45],[20180914,67.38],[20180917,67.44],[20180918,67.44],[20180919,67.36],[20180920,67.36],[20180921,67.45],[20180924,67.25],[20180925,67.2],[20180926,67.27],[20180927,67.24],[20180928,67.21],[20181001,67.11],[20181002,67.14],[20181003,67.12],[20181004,66.95],[20181005,66.8],[20181008,66.76],[20181009,66.79],[20181010,66.76],[20181011,66.76],[20181012,66.79],[20181015,66.8],[20181016,66.92],[20181017,66.96],[20181018,66.9],[20181019,66.89],[20181022,66.96],[20181023,67.01],[20181024,67.05],[20181025,67.1],[20181026,67.24],[20181029,67.26],[20181030,67.18],[20181031,67.19],[20181101,67.16],[20181102,67.15],[20181105,67.18],[20181106,67.11],[20181107,67.11],[20181108,67.04],[20181109,67.14],[20181112,67.14],[20181113,67.08],[20181114,67.03],[20181115,67.09],[20181116,67.03],[20181119,66.93],[20181120,66.95],[20181121,66.98],[20181122,67.03],[20181123,67.13],[20181126,67.18],[20181127,67.21],[20181128,67.19],[20181129,67.33],[20181130,67.35],[20181203,67.4],[20181204,67.5],[20181205,67.5],[20181206,67.53],[20181207,67.47],[20181210,67.52],[20181211,67.52],[20181212,67.54],[20181213,67.57],[20181214,67.61],[20181217,67.6],[20181218,67.65],[20181219,67.72],[20181220,67.81],[20181221,67.72],[20181224,67.73],[20181227,67.82],[20181228,67.76],[20181231,67.77],[20190102,67.96],[20190103,67.84],[20190104,67.67],[20190107,67.59],[20190108,67.51],[20190109,67.6],[20190110,67.66],[20190111,67.73],[20190114,67.81],[20190115,67.88],[20190116,67.9],[20190117,67.87],[20190118,67.88],[20190121,67.87],[20190122,67.96],[20190123,67.99],[20190124,68.21],[20190125,68.21],[20190128,68.18],[20190129,68.22],[20190130,68.25],[20190131,68.41],[20190201,68.29],[20190204,68.25],[20190205,68.27],[20190206,68.27],[20190207,68.32],[20190208,68.34],[20190211,68.32],[20190212,68.3],[20190213,68.36],[20190214,68.43],[20190215,68.41],[20190218,68.44],[20190219,68.47],[20190220,68.47],[20190221,68.39],[20190222,68.47],[20190225,68.51],[20190226,68.53],[20190227,68.38],[20190228,68.35],[20190301,68.32],[20190304,68.41],[20190305,68.43],[20190306,68.6],[20190307,68.89],[20190308,68.89],[20190311,68.87],[20190312,68.86],[20190313,68.84],[20190314,68.87],[20190315,68.89],[20190318,69.01],[20190319,68.94],[20190320,68.96],[20190321,69.16],[20190322,69.37],[20190325,69.31],[20190326,69.33],[20190327,69.59],[20190328,69.48],[20190329,69.45],[20190401,69.29],[20190402,69.39],[20190403,69.23],[20190404,69.31],[20190405,69.33],[20190408,69.34],[20190409,69.4],[20190410,69.53],[20190411,69.52],[20190412,69.3],[20190415,69.26],[20190416,69.24],[20190417,69.17],[20190418,69.39],[20190423,69.27],[20190424,69.49],[20190425,69.42],[20190426,69.54],[20190429,69.53],[20190430,69.52],[20190501,69.53],[20190502,69.54],[20190503,69.56],[20190506,69.57],[20190507,69.66],[20190508,69.65],[20190509,69.56],[20190510,69.55],[20190513,69.58],[20190514,69.6],[20190515,69.68],[20190516,69.73],[20190517,69.77],[20190520,69.69],[20190521,69.65],[20190522,69.69],[20190523,69.74],[20190524,69.82],[20190527,69.83],[20190528,69.87],[20190529,69.99],[20190530,69.96],[20190531,70.08],[20190603,70.16],[20190604,70.27],[20190605,70.38],[20190606,70.48],[20190607,70.72],[20190610,70.53],[20190611,70.63],[20190612,70.6],[20190613,70.64],[20190614,70.79],[20190617,70.74],[20190618,71.26],[20190619,71.13],[20190620,71.31],[20190621,71.13],[20190624,71.26],[20190625,71.36],[20190626,71.3],[20190627,71.32],[20190628,71.38],[20190701,71.63],[20190702,71.69],[20190703,72.02],[20190704,72.06],[20190705,71.83],[20190708,71.84],[20190709,71.75],[20190710,71.61],[20190711,71.43],[20190712,71.31],[20190715,71.55],[20190716,71.64],[20190717,71.79],[20190718,71.89],[20190719,71.89],[20190722,71.93],[20190723,71.99],[20190724,72.19],[20190725,72.13],[20190726,72.15],[20190729,72.22],[20190730,72.22],[20190731,72.42],[20190801,72.51],[20190802,72.64],[20190805,72.71],[20190806,72.82],[20190807,73.17],[20190808,72.91],[20190809,72.72],[20190812,72.85],[20190813,73.03],[20190814,73.29],[20190815,73.71],[20190816,73.54],[20190819,73.31],[20190820,73.52],[20190821,73.45],[20190822,73.25],[20190823,73.36],[20190826,73.39],[20190827,73.67],[20190828,73.91],[20190829,73.82],[20190830,73.79],[20190902,73.73],[20190903,73.9],[20190904,73.72],[20190905,73.26],[20190906,73.51],[20190909,73.15],[20190910,73.01],[20190911,73.09],[20190912,73.14],[20190913,72.72],[20190916,72.92],[20190917,72.82],[20190918,73.03],[20190919,72.99],[20190920,73.02],[20190923,73.4],[20190924,73.48],[20190925,73.41],[20190926,73.4],[20190927,73.37],[20190930,73.38],[20191001,73.33],[20191002,73.19],[20191003,73.38],[20191004,73.38],[20191007,73.31],[20191008,73.39],[20191009,73.22],[20191010,72.9],[20191011,72.8],[20191014,72.88],[20191015,72.71],[20191016,72.66],[20191017,72.7],[20191018,72.62],[20191021,72.42],[20191022,72.6],[20191023,72.69],[20191024,72.74],[20191025,72.58],[20191028,72.39],[20191029,72.48],[20191030,72.48],[20191031,72.71],[20191101,72.56],[20191104,72.47],[20191105,72.39],[20191106,72.42],[20191107,72.07],[20191108,72.06],[20191111,71.95],[20191112,71.96],[20191113,72.13],[20191114,72.19],[20191115,72.2],[20191118,72.23],[20191119,72.2],[20191120,72.24],[20191121,72.15],[20191122,72.27],[20191125,72.27],[20191126,72.35],[20191127,72.31],[20191128,72.27],[20191129,72.25],[20191202,71.89],[20191203,72.22],[20191204,72.13],[20191205,71.96],[20191206,71.95],[20191209,72.07],[20191210,72.07],[20191211,72.18],[20191212,71.98],[20191213,72.17],[20191216,72.12],[20191217,72.2],[20191218,72.01],[20191219,71.92],[20191220,71.96],[20191223,71.92],[20191224,71.92],[20191227,71.99],[20191230,71.71],[20191231,71.75],[20200102,71.87],[20200103,72.13],[20200106,72.14],[20200107,72.08],[20200108,71.99],[20200109,71.86],[20200110,71.94],[20200113,71.74],[20200114,71.8],[20200115,71.91],[20200116,71.91],[20200117,71.92],[20200120,71.97],[20200121,72.11],[20200122,72.15],[20200123,72.39],[20200124,72.47],[20200127,72.84],[20200128,72.73],[20200129,72.87],[20200130,73],[20200131,73.14],[20200203,73.06],[20200204,72.99],[20200205,72.83],[20200206,72.79],[20200207,72.92],[20200210,73.03],[20200211,72.94],[20200212,72.97],[20200213,73.06],[20200214,73.09],[20200217,73.12],[20200218,73.11],[20200219,73.17],[20200220,73.3],[20200221,73.35],[20200224,73.41],[20200225,73.46],[20200226,73.32],[20200227,73.3],[20200228,73.39],[20200302,73.42],[20200303,73.61],[20200304,73.68],[20200305,73.66],[20200306,73.75],[20200309,73.57],[20200310,73.41],[20200311,73.53],[20200312,72.62],[20200313,71.99],[20200316,71.07],[20200317,70.68],[20200318,69.82],[20200319,70.07],[20200320,70.72],[20200323,70.68],[20200324,70.31],[20200325,70.1],[20200326,70.82],[20200327,71.16],[20200330,71.21],[20200331,70.84],[20200401,70.83],[20200402,70.79],[20200403,70.75],[20200406,70.72],[20200407,70.39],[20200408,70.38],[20200409,70.7],[20200414,70.8],[20200415,70.93],[20200416,70.95],[20200417,71.03],[20200420,70.74],[20200421,70.59],[20200422,70.39],[20200423,70.66],[20200424,70.96],[20200427,71.09],[20200428,71.23],[20200429,71.34],[20200430,71.7],[20200501,71.7],[20200504,71.5],[20200505,71.47],[20200506,71.11],[20200507,71.25],[20200508,71.34],[20200511,71.22],[20200512,71.25],[20200513,71.4],[20200514,71.31],[20200515,71.29],[20200518,71.23],[20200519,71.34],[20200520,71.43],[20200521,71.53],[20200522,71.55],[20200525,71.55],[20200526,71.47],[20200527,71.64],[20200528,71.75],[20200529,71.84],[20200601,71.67],[20200602,71.74],[20200603,71.56],[20200604,71.7],[20200605,71.64],[20200608,71.87],[20200609,71.77],[20200610,71.71],[20200611,72.03],[20200612,72.11],[20200615,72.11],[20200616,72.22],[20200617,72.22],[20200618,72.32],[20200619,72.36],[20200622,72.5],[20200623,72.36],[20200624,72.47],[20200625,72.53],[20200626,72.57],[20200629,72.55],[20200630,72.56],[20200701,72.26],[20200702,72.53],[20200703,72.5],[20200706,72.55],[20200707,72.57],[20200708,72.65],[20200709,72.74],[20200710,72.75],[20200713,72.51],[20200714,72.71],[20200715,72.72],[20200716,72.85],[20200717,72.78],[20200720,72.96],[20200721,73],[20200722,73.17],[20200723,73.19],[20200724,73.02],[20200727,73.2],[20200728,73.24],[20200729,73.2],[20200730,73.37],[20200731,73.29],[20200803,73.25],[20200804,73.46],[20200805,73.29],[20200806,73.44],[20200807,73.4],[20200810,73.5],[20200811,73.31],[20200812,73.22],[20200813,72.99],[20200814,73.04],[20200817,73.21],[20200818,73.27],[20200819,73.33],[20200820,73.41],[20200821,73.39],[20200824,73.37],[20200825,73.02],[20200826,73],[20200827,72.91],[20200828,72.94],[20200831,72.88],[20200901,72.95],[20200902,73.28],[20200903,73.37],[20200904,73.24],[20200907,73.16],[20200908,73.3],[20200909,73.18],[20200910,73.07],[20200911,73.3],[20200914,73.36],[20200915,73.39],[20200916,73.42],[20200917,73.53],[20200918,73.47],[20200921,73.64],[20200922,73.61],[20200923,73.58],[20200924,73.57],[20200925,73.61],[20200928,73.62],[20200929,73.73],[20200930,73.61],[20201001,73.69],[20201002,73.74],[20201005,73.69],[20201006,73.7],[20201007,73.67],[20201008,73.79],[20201009,73.91],[20201012,74],[20201013,74.08],[20201014,74.15],[20201015,74.21],[20201016,74.3],[20201019,74.22],[20201020,74.14],[20201021,74.09],[20201022,73.9],[20201023,73.96],[20201026,74.02],[20201027,74.2],[20201028,74.14],[20201029,74.26],[20201030,74.22],[20201102,74.23],[20201103,74.24],[20201104,74.37],[20201105,74.39],[20201106,74.33],[20201109,73.91],[20201110,73.85],[20201111,73.97],[20201112,74.12],[20201113,74.2],[20201116,74.26],[20201117,74.36],[20201118,74.35],[20201119,74.4],[20201120,74.44],[20201123,74.4],[20201124,74.41],[20201125,74.43],[20201126,74.49],[20201127,74.48],[20201130,74.42],[20201201,74.19],[20201202,74.22],[20201203,74.36],[20201204,74.31],[20201207,74.48],[20201208,74.62],[20201209,74.62],[20201210,74.6],[20201211,74.78],[20201214,74.72],[20201215,74.71],[20201216,74.52],[20201217,74.55],[20201218,74.51],[20201221,74.53],[20201222,74.57],[20201223,74.32],[20201224,74.37],[20201229,74.53],[20201230,74.51],[20201231,74.51],[20210104,74.61],[20210105,74.57],[20210106,74.46],[20210107,74.43],[20210108,74.5],[20210111,74.36],[20210112,74.11],[20210113,74.41],[20210114,74.44],[20210115,74.41],[20210118,74.3],[20210119,74.36],[20210120,74.35],[20210121,74.09],[20210122,74.13],[20210125,74.35],[20210126,74.29],[20210127,74.32],[20210128,74.3],[20210129,74.15],[20210201,74.18],[20210202,74.05],[20210203,74.04],[20210204,74.01],[20210205,73.99],[20210208,73.98],[20210209,74.01],[20210210,73.96],[20210211,74.06],[20210212,73.87],[20210215,73.67],[20210216,73.54],[20210217,73.53],[20210218,73.35],[20210219,73.26],[20210222,73.42],[20210223,73.27],[20210224,73.1],[20210225,72.8],[20210226,72.99],[20210301,73.37],[20210302,73.36],[20210303,73.11],[20210304,73.15],[20210305,73.05],[20210308,73.02],[20210309,73.16],[20210310,73.19],[20210311,73.34],[20210312,73.15],[20210315,73.31],[20210316,73.29],[20210317,73],[20210318,72.91],[20210319,73.03],[20210322,73.09],[20210323,73.24],[20210324,73.32],[20210325,73.43],[20210326,73.3],[20210329,73.13],[20210330,72.96],[20210331,73.06],[20210401,73.23],[20210406,73.14],[20210407,73.15],[20210408,73.21],[20210409,73.03],[20210412,73],[20210413,72.96],[20210414,72.86],[20210415,73.01],[20210416,72.91],[20210419,72.81],[20210420,72.86],[20210421,72.93],[20210422,72.94],[20210423,72.88],[20210426,72.87],[20210427,72.83],[20210428,72.74],[20210429,72.53],[20210430,72.54],[20210503,72.61],[20210504,72.75],[20210505,72.67],[20210506,72.65],[20210507,72.55],[20210510,72.55],[20210511,72.29],[20210512,72.12],[20210513,72.07],[20210514,72.06],[20210517,71.98],[20210518,71.98],[20210519,71.96],[20210520,72.04],[20210521,72.15],[20210524,72.21],[20210525,72.37],[20210526,72.56],[20210527,72.4],[20210528,72.45],[20210531,72.47],[20210601,72.46],[20210602,72.55],[20210603,72.49],[20210604,72.59],[20210607,72.53],[20210608,72.65],[20210609,72.81],[20210610,72.77],[20210611,72.92],[20210614,72.83],[20210615,72.75],[20210616,72.78],[20210617,72.7],[20210618,72.72],[20210621,72.62],[20210622,72.57],[20210623,72.61],[20210624,72.65],[20210625,72.43],[20210628,72.59],[20210629,72.56],[20210630,72.74],[20210701,72.75],[20210702,72.9],[20210705,72.79],[20210706,73.08],[20210707,73.21],[20210708,73.23],[20210709,73.1],[20210712,73.16],[20210713,73.2],[20210714,73.26],[20210715,73.32],[20210716,73.42],[20210719,73.58],[20210720,73.69],[20210721,73.57],[20210722,73.71],[20210723,73.74],[20210726,73.73],[20210727,73.8],[20210728,73.8],[20210729,73.83],[20210730,73.87],[20210802,74],[20210803,74.05],[20210804,74.05],[20210805,74.19],[20210806,73.94],[20210809,73.98],[20210810,74.04],[20210811,73.98],[20210812,74.01],[20210813,74.02],[20210816,74.04],[20210817,74.01],[20210818,74.06],[20210819,74.09],[20210820,74.13],[20210823,74.04],[20210824,74.03],[20210825,73.7],[20210826,73.67],[20210827,73.68],[20210830,73.78],[20210831,73.51],[20210901,73.46],[20210902,73.53],[20210903,73.43],[20210906,73.47],[20210907,73.23],[20210908,73.27],[20210909,73.5],[20210910,73.37],[20210913,73.36],[20210914,73.43],[20210915,73.3],[20210916,73.25],[20210917,73.13],[20210920,73.26],[20210921,73.33],[20210922,73.36],[20210923,73.06],[20210924,72.89],[20210927,72.86],[20210928,72.74],[20210929,72.83],[20210930,72.71],[20211001,72.83],[20211004,72.78],[20211005,72.65],[20211006,72.61],[20211007,72.65],[20211008,72.51],[20211011,72.36],[20211012,72.28],[20211013,72.48],[20211014,72.72],[20211015,72.67],[20211018,72.58],[20211019,72.39],[20211020,72.45],[20211021,72.34],[20211022,72.37],[20211025,72.46],[20211026,72.45],[20211027,72.75],[20211028,72.58],[20211029,72.24],[20211101,72.21],[20211102,72.63],[20211103,72.67],[20211104,72.92],[20211105,73.22],[20211108,73.08],[20211109,73.33],[20211110,73.06],[20211111,72.92],[20211112,72.99],[20211115,72.92],[20211116,72.88],[20211117,72.81],[20211118,73.01],[20211119,73.29],[20211122,73.08],[20211123,72.71],[20211124,72.56],[20211125,72.69],[20211126,73.03],[20211129,72.96],[20211130,73.14],[20211201,73.05],[20211202,73.29],[20211203,73.32],[20211206,73.42],[20211207,73.4],[20211208,73.07],[20211209,73.25],[20211210,73.3],[20211213,73.46],[20211214,73.39],[20211215,73.34],[20211216,73.2],[20211217,73.35],[20211220,73.31],[20211221,72.92],[20211222,72.84],[20211223,72.57],[20211224,72.6],[20211229,72.3],[20211230,72.25],[20211231,72.26],[20220104,72.11],[20220105,72.08],[20220106,71.92],[20220107,71.83],[20220110,71.83],[20220111,71.75],[20220112,71.92],[20220113,72.08],[20220114,71.87],[20220117,71.74],[20220118,71.69],[20220119,71.62],[20220120,71.75],[20220121,71.89],[20220124,71.97],[20220125,71.89],[20220126,71.74],[20220127,71.75],[20220128,71.67],[20220131,71.42],[20220201,71.26],[20220202,71.26],[20220203,70.63],[20220204,70.25],[20220207,69.95],[20220208,69.78],[20220209,70.02],[20220210,69.68],[20220211,69.57],[20220214,69.55],[20220215,69.36],[20220216,69.57],[20220217,69.77],[20220218,69.85],[20220221,69.72],[20220222,69.54],[20220223,69.59],[20220224,69.8],[20220225,69.62],[20220228,69.85],[20220301,70.94],[20220302,70.57],[20220303,70.48],[20220304,70.88],[20220307,70.62],[20220308,70.16],[20220309,69.76],[20220310,69.29],[20220311,69.24],[20220314,68.85],[20220315,69.05],[20220316,68.91],[20220317,68.95],[20220318,69.07],[20220321,68.75],[20220322,68.49],[20220323,68.61],[20220324,68.47],[20220325,68.33],[20220328,68.26],[20220329,68.02],[20220330,67.91],[20220331,68.35],[20220401,68.14],[20220404,68.31],[20220405,67.76],[20220406,67.56],[20220407,67.45],[20220408,67.36],[20220411,66.96],[20220412,67.03],[20220413,67.16],[20220414,66.82],[20220419,66.49],[20220420,66.76],[20220421,66.47],[20220422,66.24],[20220425,66.6],[20220426,66.77],[20220427,66.67],[20220428,66.19],[20220429,65.99],[20220502,65.89],[20220503,65.96],[20220504,65.75],[20220505,65.57],[20220506,65.02],[20220509,65.14],[20220510,65.54],[20220511,65.65],[20220512,66.24],[20220513,65.93],[20220516,66],[20220517,65.59],[20220518,65.69],[20220519,65.85],[20220520,65.73],[20220523,65.48],[20220524,65.64],[20220525,65.65],[20220526,65.47],[20220527,65.64],[20220530,65.35],[20220531,64.98],[20220601,64.76],[20220602,64.48],[20220603,64.25],[20220606,64.06],[20220607,64.3],[20220608,64.03],[20220609,63.56],[20220610,63.14],[20220613,62.34],[20220614,61.86],[20220615,62.41],[20220616,62.21],[20220617,62.42],[20220620,62.14],[20220621,62.01],[20220622,62.59],[20220623,63.38],[20220624,63.32],[20220627,62.93],[20220628,62.56],[20220629,63.05],[20220630,63.45],[20220701,64.14],[20220704,63.55],[20220705,64.13],[20220706,64.32],[20220707,63.92],[20220708,63.84],[20220711,64.17],[20220712,64.7],[20220713,64.55],[20220714,64.29],[20220715,64.52],[20220718,64.25],[20220719,64.06],[20220720,64.13],[20220721,64.24],[20220722,64.95],[20220725,65.07],[20220726,65.37],[20220727,65.35],[20220728,65.96],[20220729,66.07],[20220801,66.34],[20220802,66.2],[20220803,65.96],[20220804,66.25],[20220805,65.72],[20220808,65.85],[20220809,65.65],[20220810,65.87],[20220811,65.51],[20220812,65.42],[20220815,65.84],[20220816,65.44],[20220817,64.93],[20220818,64.93],[20220819,64.3],[20220822,63.99],[20220823,63.82],[20220824,63.63],[20220825,63.86],[20220826,63.52],[20220829,63.1],[20220830,62.97],[20220831,62.84],[20220901,62.61],[20220902,62.92],[20220905,62.68],[20220906,62.67],[20220907,62.85],[20220908,62.44],[20220909,62.35],[20220912,62.65],[20220913,62.33],[20220914,62.39],[20220915,62.29],[20220916,62.09],[20220919,62.07],[20220920,61.48],[20220921,61.62],[20220922,61.31],[20220923,61.1],[20220926,60.84],[20220927,60.27],[20220928,60.43],[20220929,60.25],[20220930,60.51],[20221003,61.34],[20221004,61.52],[20221005,60.9],[20221006,60.65],[20221007,60.19],[20221010,59.82],[20221011,59.9],[20221012,59.61],[20221013,59.7],[20221014,59.61],[20221017,59.83],[20221018,59.95],[20221019,59.65],[20221020,59.57],[20221021,59.45],[20221024,59.82],[20221025,60.45],[20221026,60.6],[20221027,61.15],[20221028,60.88],[20221031,60.56],[20221101,60.68],[20221102,60.65],[20221103,60.26],[20221104,60.14],[20221107,60.12],[20221108,60.34],[20221109,60.67],[20221110,61.4],[20221111,60.83],[20221114,60.86],[20221115,61.19],[20221116,61.53],[20221117,61.45],[20221118,61.59],[20221121,61.66],[20221122,61.7],[20221123,62],[20221124,62.35],[20221125,61.87],[20221128,61.83],[20221129,62.14],[20221130,62.01],[20221201,62.53],[20221202,62.39],[20221205,62.41],[20221206,62.67],[20221207,62.76],[20221208,62.65],[20221209,62.24],[20221212,62.25],[20221213,62.37],[20221214,62.22],[20221215,61.56],[20221216,61.13],[20221219,61.03],[20221220,60.63],[20221221,60.62],[20221222,60.46],[20221223,60.32],[20221228,59.93],[20221229,60.09],[20221230,59.74],[20230103,60.38],[20230104,60.84],[20230105,60.64],[20230106,61.04],[20230109,60.97],[20230110,60.76],[20230111,61.21],[20230112,61.41],[20230113,61.41],[20230116,61.41],[20230117,61.78],[20230118,62.18],[20230119,61.95],[20230120,61.48],[20230123,61.35],[20230124,61.53],[20230125,61.51],[20230126,61.32],[20230127,61.22],[20230130,60.98],[20230131,61.05],[20230201,61.02],[20230202,62.09],[20230203,61.55],[20230206,61.24],[20230207,61.18],[20230208,60.98],[20230209,61.18],[20230210,60.92],[20230213,60.9],[20230214,60.7],[20230215,60.5],[20230216,60.43],[20230217,60.53],[20230220,60.51],[20230221,60.16],[20230222,60.21],[20230223,60.36],[20230224,60.11],[20230227,59.98],[20230228,59.76],[20230301,59.5],[20230302,59.42],[20230303,59.48],[20230306,59.52],[20230307,59.57],[20230308,59.8],[20230309,59.75],[20230310,60.32],[20230313,60.97],[20230314,60.3],[20230315,61.32],[20230316,61.04],[20230317,61.47],[20230320,61.44],[20230321,61],[20230322,60.8],[20230323,61.29],[20230324,61.53],[20230327,61.26],[20230328,60.95],[20230329,60.94],[20230330,60.75],[20230331,60.96],[20230403,61.24],[20230404,61.17],[20230405,61.5],[20230406,61.48],[20230411,61.03],[20230412,60.82],[20230413,60.82],[20230414,60.63],[20230417,60.46],[20230418,60.58],[20230419,60.4],[20230420,60.55],[20230421,60.42],[20230424,60.43],[20230425,60.82],[20230426,60.8],[20230427,60.56],[20230428,61.03],[20230501,61.04],[20230502,61.22],[20230503,61.22],[20230504,61.41],[20230505,61.11],[20230508,61],[20230509,60.93],[20230510,61.12],[20230511,61.35],[20230512,61.2],[20230515,61.08],[20230516,60.91],[20230517,60.93],[20230518,60.51],[20230519,60.63],[20230522,60.54],[20230523,60.5],[20230524,60.55],[20230525,60.43],[20230526,60.24],[20230529,60.64],[20230530,60.99],[20230531,61.25],[20230601,61.33],[20230602,61.21],[20230605,60.98],[20230606,60.97],[20230607,60.78],[20230608,60.87],[20230609,61.07],[20230612,61.12],[20230613,60.97],[20230614,60.85],[20230615,60.68],[20230616,60.91],[20230619,60.66],[20230620,61.06],[20230621,60.97],[20230622,60.75],[20230623,61.21],[20230626,61.35],[20230627,61.15],[20230628,61.28],[20230629,60.99],[20230630,61.03],[20230703,60.92],[20230704,60.83],[20230705,60.84],[20230706,60.31],[20230707,60.32],[20230710,60.29],[20230711,60.23],[20230712,60.58],[20230713,60.91],[20230714,60.89],[20230717,60.94],[20230718,61.4],[20230719,61.25],[20230720,61.02],[20230721,61.14],[20230724,61.27],[20230725,61.2],[20230726,61.04],[20230727,61.09],[20230728,61.09],[20230731,61.13],[20230801,60.9],[20230802,60.96],[20230803,60.83],[20230804,60.87],[20230807,60.81],[20230808,61.24],[20230809,61.14],[20230810,61.03],[20230811,60.74],[20230814,60.67],[20230815,60.5],[20230816,60.59],[20230817,60.43],[20230818,60.64],[20230821,60.38],[20230822,60.59],[20230823,61.07],[20230824,61.07],[20230825,60.9],[20230828,60.85],[20230829,61.07],[20230830,61.02],[20230831,61.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20180831,1373.31],[20180901,1373.31],[20180902,1373.31],[20180903,1373.45],[20180904,1374.16],[20180905,1374.31],[20180906,1374.84],[20180907,1375.11],[20180908,1375.11],[20180909,1375.11],[20180910,1375.24],[20180911,1374.92],[20180912,1374.78],[20180913,1374.82],[20180914,1373.98],[20180915,1373.98],[20180916,1373.98],[20180917,1374.21],[20180918,1374.58],[20180919,1373.72],[20180920,1373.32],[20180921,1374.06],[20180922,1374.06],[20180923,1374.06],[20180924,1372.77],[20180925,1371],[20180926,1371.17],[20180927,1371.24],[20180928,1370.29],[20180929,1370.29],[20180930,1370.29],[20181001,1368.97],[20181002,1368.35],[20181003,1368.41],[20181004,1366.44],[20181005,1363.94],[20181006,1363.94],[20181007,1363.94],[20181008,1362.46],[20181009,1362.17],[20181010,1362.1],[20181011,1361.9],[20181012,1362.01],[20181013,1362.01],[20181014,1362.01],[20181015,1362.45],[20181016,1363.53],[20181017,1364.88],[20181018,1364.02],[20181019,1363.39],[20181020,1363.39],[20181021,1363.39],[20181022,1364.2],[20181023,1365.03],[20181024,1365.63],[20181025,1366.08],[20181026,1367.38],[20181027,1367.38],[20181028,1367.38],[20181029,1368.84],[20181030,1368.08],[20181031,1368.02],[20181101,1367.92],[20181102,1367.73],[20181103,1367.73],[20181104,1367.73],[20181105,1367.87],[20181106,1367.48],[20181107,1367.21],[20181108,1366.24],[20181109,1366.52],[20181110,1366.52],[20181111,1366.52],[20181112,1367.13],[20181113,1366.28],[20181114,1365.37],[20181115,1365.44],[20181116,1364.96],[20181117,1364.96],[20181118,1364.96],[20181119,1363.47],[20181120,1362.48],[20181121,1362.98],[20181122,1363.92],[20181123,1365.1],[20181124,1365.1],[20181125,1365.1],[20181126,1366.32],[20181127,1366.75],[20181128,1366.52],[20181129,1367.72],[20181130,1368.65],[20181201,1368.65],[20181202,1368.65],[20181203,1369.58],[20181204,1370.74],[20181205,1371.63],[20181206,1371.31],[20181207,1370.83],[20181208,1370.83],[20181209,1370.83],[20181210,1370.86],[20181211,1370.78],[20181212,1371.46],[20181213,1372.13],[20181214,1372.66],[20181215,1372.66],[20181216,1372.66],[20181217,1372.97],[20181218,1373.44],[20181219,1374.63],[20181220,1375.77],[20181221,1375.05],[20181222,1375.05],[20181223,1375.05],[20181224,1375.02],[20181225,1375.02],[20181226,1375.02],[20181227,1375.08],[20181228,1375.28],[20181229,1375.28],[20181230,1375.28],[20181231,1375.34],[20190101,1375.34],[20190102,1377.12],[20190103,1376.7],[20190104,1374.55],[20190105,1374.55],[20190106,1374.55],[20190107,1372.76],[20190108,1371.33],[20190109,1371.8],[20190110,1373.33],[20190111,1374.38],[20190112,1374.38],[20190113,1374.38],[20190114,1375.56],[20190115,1376.83],[20190116,1377.66],[20190117,1377.88],[20190118,1377.77],[20190119,1377.77],[20190120,1377.77],[20190121,1377.66],[20190122,1378.35],[20190123,1379.29],[20190124,1381.8],[20190125,1383.41],[20190126,1383.41],[20190127,1383.41],[20190128,1382.98],[20190129,1383.01],[20190130,1383.6],[20190131,1385.69],[20190201,1385.41],[20190202,1385.41],[20190203,1385.41],[20190204,1384.43],[20190205,1384.15],[20190206,1384.29],[20190207,1384.56],[20190208,1384.89],[20190209,1384.89],[20190210,1384.89],[20190211,1384.79],[20190212,1384.68],[20190213,1385.45],[20190214,1386.21],[20190215,1386.34],[20190216,1386.34],[20190217,1386.34],[20190218,1386.96],[20190219,1387.35],[20190220,1387.55],[20190221,1386.87],[20190222,1387.06],[20190223,1387.06],[20190224,1387.06],[20190225,1387.99],[20190226,1388.68],[20190227,1387.79],[20190228,1386.4],[20190301,1385.79],[20190302,1385.79],[20190303,1385.79],[20190304,1386.33],[20190305,1387.19],[20190306,1388.89],[20190307,1392.34],[20190308,1394.59],[20190309,1395.8],[20190310,1395.8],[20190311,1394.29],[20190312,1394.27],[20190313,1394.26],[20190314,1394.76],[20190315,1395.17],[20190316,1395.17],[20190317,1395.17],[20190318,1396.4],[20190319,1396.49],[20190320,1396.03],[20190321,1398.2],[20190322,1401.37],[20190323,1401.37],[20190324,1401.37],[20190325,1401.87],[20190326,1401.9],[20190327,1404.11],[20190328,1404.72],[20190329,1404.01],[20190330,1404.01],[20190331,1404.01],[20190401,1402.69],[20190402,1402.41],[20190403,1401.54],[20190404,1401.22],[20190405,1401.91],[20190406,1401.91],[20190407,1401.91],[20190408,1402.46],[20190409,1403.15],[20190410,1404.71],[20190411,1405.66],[20190412,1403.96],[20190413,1403.96],[20190414,1403.96],[20190415,1402.05],[20190416,1401.28],[20190417,1400.56],[20190418,1402.15],[20190419,1402.3],[20190420,1402.3],[20190421,1402.3],[20190422,1402.3],[20190423,1402.09],[20190424,1403.52],[20190425,1404.03],[20190426,1404.72],[20190427,1404.74],[20190428,1404.74],[20190429,1405.41],[20190430,1405.28],[20190501,1405.3],[20190502,1405.76],[20190503,1405.67],[20190504,1405.67],[20190505,1405.67],[20190506,1406.07],[20190507,1407.05],[20190508,1407.24],[20190509,1406.59],[20190510,1405.39],[20190511,1405.39],[20190512,1405.39],[20190513,1405.4],[20190514,1405.88],[20190515,1406.85],[20190516,1407.91],[20190517,1408.78],[20190518,1408.78],[20190519,1408.78],[20190520,1408.13],[20190521,1407.37],[20190522,1407.51],[20190523,1408.29],[20190524,1409.4],[20190525,1409.4],[20190526,1409.4],[20190527,1410.1],[20190528,1410.61],[20190529,1412.13],[20190530,1412.08],[20190531,1413.63],[20190601,1413.63],[20190602,1413.63],[20190603,1415.48],[20190604,1417.14],[20190605,1418.96],[20190606,1420.73],[20190607,1423.56],[20190608,1423.56],[20190609,1423.56],[20190610,1423.23],[20190611,1423.18],[20190612,1423.16],[20190613,1423.68],[20190614,1425.47],[20190615,1425.47],[20190616,1425.47],[20190617,1425.79],[20190618,1431.18],[20190619,1433.25],[20190620,1434.52],[20190621,1434.05],[20190622,1434.05],[20190623,1434.05],[20190624,1434.48],[20190625,1435.81],[20190626,1435.86],[20190627,1435.66],[20190628,1436.65],[20190629,1436.65],[20190630,1436.65],[20190701,1439.21],[20190702,1442],[20190703,1446.44],[20190704,1448.6],[20190705,1446.69],[20190706,1446.69],[20190707,1446.69],[20190708,1444.93],[20190709,1443.59],[20190710,1441.55],[20190711,1439.88],[20190712,1436.78],[20190713,1436.78],[20190714,1436.78],[20190715,1438.53],[20190716,1441.35],[20190717,1443.19],[20190718,1445.24],[20190719,1446.15],[20190720,1446.15],[20190721,1446.15],[20190722,1446.52],[20190723,1447.26],[20190724,1449.98],[20190725,1450.99],[20190726,1450.31],[20190727,1450.31],[20190728,1450.31],[20190729,1451.27],[20190730,1451.19],[20190731,1453.28],[20190801,1454.93],[20190802,1457.27],[20190803,1457.27],[20190804,1457.27],[20190805,1459.02],[20190806,1460.11],[20190807,1464.53],[20190808,1463.49],[20190809,1460.42],[20190810,1460.42],[20190811,1460.42],[20190812,1460.74],[20190813,1462.83],[20190814,1466.42],[20190815,1468.68],[20190816,1474.23],[20190817,1474.23],[20190818,1474.23],[20190819,1470.03],[20190820,1470.81],[20190821,1471.21],[20190822,1469.39],[20190823,1468.82],[20190824,1468.82],[20190825,1468.82],[20190826,1469.75],[20190827,1472.68],[20190828,1476.98],[20190829,1477.41],[20190830,1476.58],[20190831,1476.58],[20190901,1476.58],[20190902,1476.05],[20190903,1477.21],[20190904,1476.28],[20190905,1471.18],[20190906,1470.61],[20190907,1470.61],[20190908,1470.61],[20190909,1468.93],[20190910,1465.33],[20190911,1464.26],[20190912,1465.39],[20190913,1461.55],[20190914,1461.55],[20190915,1461.55],[20190916,1461.29],[20190917,1461.2],[20190918,1462.65],[20190919,1463.18],[20190920,1463.58],[20190921,1463.58],[20190922,1463.58],[20190923,1467.51],[20190924,1470.04],[20190925,1470.14],[20190926,1469.41],[20190927,1469.23],[20190928,1469.23],[20190929,1469.23],[20190930,1468.87],[20191001,1467.59],[20191002,1466.76],[20191003,1467.53],[20191004,1469.04],[20191005,1469.04],[20191006,1469.04],[20191007,1468.43],[20191008,1468.3],[20191009,1467.02],[20191010,1462.73],[20191011,1459.99],[20191012,1459.99],[20191013,1459.99],[20191014,1460.28],[20191015,1459.6],[20191016,1457.9],[20191017,1457.54],[20191018,1457.06],[20191019,1457.06],[20191020,1457.06],[20191021,1454.34],[20191022,1455.2],[20191023,1457.12],[20191024,1457.66],[20191025,1456.54],[20191026,1456.54],[20191027,1456.54],[20191028,1453.55],[20191029,1453.47],[20191030,1453.91],[20191031,1456.78],[20191101,1456.38],[20191102,1456.38],[20191103,1456.38],[20191104,1454.62],[20191105,1452.94],[20191106,1452.98],[20191107,1449.61],[20191108,1446.89],[20191109,1446.89],[20191110,1446.89],[20191111,1446.1],[20191112,1445.18],[20191113,1446.9],[20191114,1448.16],[20191115,1448.34],[20191116,1448.34],[20191117,1448.34],[20191118,1448.77],[20191119,1448.56],[20191120,1449.15],[20191121,1447.95],[20191122,1448.62],[20191123,1448.62],[20191124,1448.62],[20191125,1449.28],[20191126,1450.14],[20191127,1450.56],[20191128,1449.87],[20191129,1449.45],[20191130,1449.45],[20191201,1449.45],[20191202,1445.33],[20191203,1446.57],[20191204,1447.84],[20191205,1445.42],[20191206,1444.55],[20191207,1444.55],[20191208,1444.55],[20191209,1445.92],[20191210,1446.18],[20191211,1447.69],[20191212,1446.98],[20191213,1447.07],[20191214,1447.07],[20191215,1447.07],[20191216,1448.26],[20191217,1448.52],[20191218,1447.41],[20191219,1444.84],[20191220,1444.66],[20191221,1444.66],[20191222,1444.66],[20191223,1444.74],[20191224,1444.74],[20191225,1444.74],[20191226,1444.74],[20191227,1445.22],[20191228,1445.22],[20191229,1445.22],[20191230,1442.95],[20191231,1442.8],[20200101,1442.8],[20200102,1442.47],[20200103,1446.66],[20200104,1446.66],[20200105,1446.66],[20200106,1446.82],[20200107,1447.34],[20200108,1445.9],[20200109,1444.02],[20200110,1444.29],[20200111,1444.29],[20200112,1444.29],[20200113,1442.89],[20200114,1442.22],[20200115,1443.73],[20200116,1444.17],[20200117,1444.49],[20200118,1444.49],[20200119,1444.49],[20200120,1445.04],[20200121,1446.37],[20200122,1447.73],[20200123,1450.45],[20200124,1452.67],[20200125,1452.67],[20200126,1452.67],[20200127,1457.19],[20200128,1458.1],[20200129,1458.81],[20200130,1460.92],[20200131,1462.84],[20200201,1462.84],[20200202,1462.84],[20200203,1463.36],[20200204,1461.88],[20200205,1459.95],[20200206,1459.2],[20200207,1460.68],[20200208,1460.68],[20200209,1460.68],[20200210,1462.16],[20200211,1461.83],[20200212,1461.87],[20200213,1463.41],[20200214,1463.98],[20200215,1463.98],[20200216,1463.98],[20200217,1464.5],[20200218,1464.88],[20200219,1465.29],[20200220,1466.85],[20200221,1468.25],[20200222,1468.25],[20200223,1468.25],[20200224,1468.8],[20200225,1468.92],[20200226,1467.33],[20200227,1465.69],[20200228,1465.41],[20200229,1465.41],[20200301,1465.41],[20200302,1466.32],[20200303,1468.07],[20200304,1471.3],[20200305,1470.83],[20200306,1470.36],[20200307,1470.36],[20200308,1470.36],[20200309,1466.55],[20200310,1461.63],[20200311,1461.4],[20200312,1451.18],[20200313,1435.37],[20200314,1435.37],[20200315,1435.37],[20200316,1419.89],[20200317,1408.27],[20200318,1391.16],[20200319,1392.87],[20200320,1399.6],[20200321,1399.6],[20200322,1399.6],[20200323,1401.23],[20200324,1397.25],[20200325,1394.65],[20200326,1402.26],[20200327,1411.59],[20200328,1411.59],[20200329,1411.59],[20200330,1413.34],[20200331,1410.37],[20200401,1408.44],[20200402,1407.28],[20200403,1406.6],[20200404,1406.6],[20200405,1406.6],[20200406,1405.95],[20200407,1403.52],[20200408,1401.3],[20200409,1405.91],[20200410,1406.2],[20200411,1406.2],[20200412,1406.2],[20200413,1406.2],[20200414,1410.01],[20200415,1411.91],[20200416,1412.83],[20200417,1413.93],[20200418,1413.93],[20200419,1413.93],[20200420,1411.29],[20200421,1407.38],[20200422,1403.25],[20200423,1405.31],[20200424,1410.59],[20200425,1410.59],[20200426,1410.59],[20200427,1414.73],[20200428,1416.58],[20200429,1418.73],[20200430,1422.92],[20200501,1422.93],[20200502,1422.93],[20200503,1422.93],[20200504,1423.04],[20200505,1421.61],[20200506,1418.42],[20200507,1416.91],[20200508,1419.13],[20200509,1419.13],[20200510,1419.13],[20200511,1418.37],[20200512,1417.97],[20200513,1419.85],[20200514,1419.98],[20200515,1419.29],[20200516,1419.29],[20200517,1419.29],[20200518,1418.7],[20200519,1420.08],[20200520,1422.18],[20200521,1422.47],[20200522,1425.24],[20200523,1425.24],[20200524,1425.24],[20200525,1425.64],[20200526,1425.09],[20200527,1427.13],[20200528,1429.8],[20200529,1431.83],[20200530,1431.83],[20200531,1431.83],[20200601,1431.65],[20200602,1431.45],[20200603,1430.8],[20200604,1431.49],[20200605,1433.25],[20200606,1433.25],[20200607,1433.25],[20200608,1435.72],[20200609,1435.65],[20200610,1433.58],[20200611,1435.2],[20200612,1437.56],[20200613,1437.56],[20200614,1437.56],[20200615,1438.48],[20200616,1440.28],[20200617,1440.74],[20200618,1441.39],[20200619,1442.68],[20200620,1442.68],[20200621,1442.68],[20200622,1444.41],[20200623,1444.6],[20200624,1443.96],[20200625,1445.4],[20200626,1445.98],[20200627,1445.98],[20200628,1445.98],[20200629,1445.76],[20200630,1445.74],[20200701,1443.39],[20200702,1444.74],[20200703,1446.36],[20200704,1446.36],[20200705,1446.36],[20200706,1446.83],[20200707,1447.45],[20200708,1448.33],[20200709,1449.14],[20200710,1449.85],[20200711,1449.85],[20200712,1449.85],[20200713,1447.76],[20200714,1448.03],[20200715,1449.91],[20200716,1450.92],[20200717,1451.36],[20200718,1451.36],[20200719,1451.36],[20200720,1452.93],[20200721,1455.38],[20200722,1457.36],[20200723,1458.9],[20200724,1457.39],[20200725,1457.39],[20200726,1457.39],[20200727,1458.25],[20200728,1459.45],[20200729,1459.35],[20200730,1460.8],[20200731,1460.79],[20200801,1460.79],[20200802,1460.79],[20200803,1459.72],[20200804,1462.08],[20200805,1461.87],[20200806,1462.7],[20200807,1463.29],[20200808,1463.29],[20200809,1463.29],[20200810,1464.12],[20200811,1463.4],[20200812,1461.18],[20200813,1458.91],[20200814,1457.62],[20200815,1457.62],[20200816,1457.62],[20200817,1459.43],[20200818,1460.96],[20200819,1462.08],[20200820,1463.11],[20200821,1463.52],[20200822,1463.52],[20200823,1463.52],[20200824,1462.97],[20200825,1459.51],[20200826,1457.44],[20200827,1457.39],[20200828,1456.38],[20200829,1456.38],[20200830,1456.38],[20200831,1455.69],[20200901,1456.07],[20200902,1460.32],[20200903,1462.77],[20200904,1462.11],[20200905,1462.11],[20200906,1462.11],[20200907,1460.5],[20200908,1461.07],[20200909,1460.88],[20200910,1459.2],[20200911,1460.82],[20200912,1460.82],[20200913,1460.82],[20200914,1462.81],[20200915,1462.99],[20200916,1464.01],[20200917,1464.67],[20200918,1464.95],[20200919,1464.95],[20200920,1464.95],[20200921,1465.92],[20200922,1466.39],[20200923,1466.05],[20200924,1465.14],[20200925,1465.11],[20200926,1465.11],[20200927,1465.11],[20200928,1465.42],[20200929,1466.67],[20200930,1466.47],[20201001,1466.48],[20201002,1467.96],[20201003,1467.96],[20201004,1467.96],[20201005,1467.76],[20201006,1467.78],[20201007,1467.74],[20201008,1469.01],[20201009,1471.14],[20201010,1471.14],[20201011,1471.14],[20201012,1472.85],[20201013,1474.2],[20201014,1475.56],[20201015,1476.09],[20201016,1477.23],[20201017,1477.23],[20201018,1477.23],[20201019,1477.02],[20201020,1475.94],[20201021,1474.5],[20201022,1472.71],[20201023,1472.45],[20201024,1472.45],[20201025,1472.45],[20201026,1473.17],[20201027,1475.12],[20201028,1475.11],[20201029,1475.43],[20201030,1475.41],[20201031,1475.41],[20201101,1475.41],[20201102,1475.28],[20201103,1475.73],[20201104,1477.51],[20201105,1479.19],[20201106,1479.33],[20201107,1479.33],[20201108,1479.33],[20201109,1476.37],[20201110,1472.65],[20201111,1473.32],[20201112,1475.44],[20201113,1477.37],[20201114,1477.37],[20201115,1477.37],[20201116,1478.68],[20201117,1479.86],[20201118,1480.45],[20201119,1480.71],[20201120,1481.5],[20201121,1481.5],[20201122,1481.5],[20201123,1481.71],[20201124,1481.75],[20201125,1482.01],[20201126,1482.69],[20201127,1483.16],[20201128,1483.16],[20201129,1483.16],[20201130,1482.57],[20201201,1479.93],[20201202,1478.99],[20201203,1480.74],[20201204,1481.4],[20201205,1481.4],[20201206,1481.4],[20201207,1482.86],[20201208,1484.18],[20201209,1485.56],[20201210,1485.87],[20201211,1487.18],[20201212,1487.18],[20201213,1487.18],[20201214,1487.35],[20201215,1487.23],[20201216,1485.28],[20201217,1484.85],[20201218,1484.37],[20201219,1484.37],[20201220,1484.37],[20201221,1484.64],[20201222,1484.71],[20201223,1483.29],[20201224,1483.32],[20201225,1483.32],[20201226,1483.32],[20201227,1483.32],[20201228,1482.67],[20201229,1484.1],[20201230,1484.17],[20201231,1484.17],[20210101,1484.17],[20210102,1484.17],[20210103,1484.17],[20210104,1485.8],[20210105,1485.83],[20210106,1484.74],[20210107,1484.21],[20210108,1484.7],[20210109,1484.7],[20210110,1484.7],[20210111,1483.74],[20210112,1480.19],[20210113,1481.17],[20210114,1483.14],[20210115,1483.29],[20210116,1483.29],[20210117,1483.29],[20210118,1481.99],[20210119,1481.68],[20210120,1482.19],[20210121,1480.2],[20210122,1478.75],[20210123,1478.75],[20210124,1478.75],[20210125,1480.75],[20210126,1481.36],[20210127,1481.11],[20210128,1480.69],[20210129,1479.21],[20210130,1479.21],[20210131,1479.21],[20210201,1479.28],[20210202,1478.43],[20210203,1477.95],[20210204,1477.6],[20210205,1477.41],[20210206,1477.41],[20210207,1477.41],[20210208,1477.07],[20210209,1477.41],[20210210,1477.17],[20210211,1477.95],[20210212,1476.88],[20210213,1476.88],[20210214,1476.88],[20210215,1473.44],[20210216,1471.38],[20210217,1470.15],[20210218,1468.36],[20210219,1466.06],[20210220,1466.06],[20210221,1466.06],[20210222,1466.28],[20210223,1465.35],[20210224,1463.55],[20210225,1459.24],[20210226,1458.71],[20210227,1458.71],[20210228,1458.71],[20210301,1463.77],[20210302,1465.97],[20210303,1463.81],[20210304,1462.41],[20210305,1461.53],[20210306,1461.53],[20210307,1461.53],[20210308,1460.64],[20210309,1461.73],[20210310,1462.45],[20210311,1464.85],[20210312,1464.01],[20210313,1464.01],[20210314,1464.01],[20210315,1464.67],[20210316,1465.33],[20210317,1462.59],[20210318,1459.6],[20210319,1460.7],[20210320,1460.7],[20210321,1460.7],[20210322,1461.71],[20210323,1463.51],[20210324,1465.24],[20210325,1466.69],[20210326,1465.63],[20210327,1465.63],[20210328,1465.63],[20210329,1463.81],[20210330,1461.06],[20210331,1461.23],[20210401,1463.46],[20210402,1463.58],[20210403,1463.58],[20210404,1463.58],[20210405,1463.58],[20210406,1463.48],[20210407,1463.77],[20210408,1464.59],[20210409,1462.79],[20210410,1462.79],[20210411,1462.79],[20210412,1461.84],[20210413,1460.76],[20210414,1459.73],[20210415,1460.18],[20210416,1460.22],[20210417,1460.22],[20210418,1460.22],[20210419,1458.82],[20210420,1458.51],[20210421,1459.64],[20210422,1459.7],[20210423,1459.33],[20210424,1459.33],[20210425,1459.33],[20210426,1458.62],[20210427,1457.94],[20210428,1456.73],[20210429,1454.66],[20210430,1453.8],[20210501,1453.8],[20210502,1453.8],[20210503,1453.87],[20210504,1455.53],[20210505,1455.51],[20210506,1454.85],[20210507,1453.62],[20210508,1453.62],[20210509,1453.62],[20210510,1453.29],[20210511,1451],[20210512,1448.52],[20210513,1448.36],[20210514,1445.9],[20210515,1445.9],[20210516,1445.9],[20210517,1445.05],[20210518,1444.47],[20210519,1443.83],[20210520,1444.35],[20210521,1446.17],[20210522,1446.17],[20210523,1446.17],[20210524,1446.26],[20210525,1449.44],[20210526,1452.42],[20210527,1452.08],[20210528,1451.59],[20210529,1451.59],[20210530,1451.59],[20210531,1452],[20210601,1452.5],[20210602,1453.35],[20210603,1453.04],[20210604,1453.77],[20210605,1453.77],[20210606,1453.77],[20210607,1453.77],[20210608,1454.74],[20210609,1457.07],[20210610,1457.58],[20210611,1459.48],[20210612,1459.48],[20210613,1459.48],[20210614,1459.15],[20210615,1457.8],[20210616,1457.73],[20210617,1456.35],[20210618,1455.97],[20210619,1455.97],[20210620,1455.97],[20210621,1454.67],[20210622,1453.49],[20210623,1453.75],[20210624,1454.43],[20210625,1452.96],[20210626,1452.96],[20210627,1452.96],[20210628,1453.09],[20210629,1453.65],[20210630,1455.2],[20210701,1456.43],[20210702,1458.15],[20210703,1458.15],[20210704,1458.15],[20210705,1457.81],[20210706,1459.8],[20210707,1462.85],[20210708,1463.57],[20210709,1462.24],[20210710,1462.24],[20210711,1462.24],[20210712,1462.47],[20210713,1462.89],[20210714,1463.64],[20210715,1464.93],[20210716,1466.02],[20210717,1466.02],[20210718,1466.02],[20210719,1467.53],[20210720,1469.27],[20210721,1468.65],[20210722,1469.66],[20210723,1471.07],[20210724,1471.07],[20210725,1471.07],[20210726,1471.37],[20210727,1472.03],[20210728,1472.31],[20210729,1472.41],[20210730,1473.17],[20210731,1473.17],[20210801,1473.17],[20210802,1474.69],[20210803,1476.01],[20210804,1476.82],[20210805,1477.79],[20210806,1476.22],[20210807,1476.22],[20210808,1476.22],[20210809,1475.49],[20210810,1475.92],[20210811,1475.52],[20210812,1475.71],[20210813,1475.88],[20210814,1475.88],[20210815,1475.88],[20210816,1475.81],[20210817,1475.84],[20210818,1476.23],[20210819,1476.57],[20210820,1476.94],[20210821,1476.94],[20210822,1476.94],[20210823,1476.05],[20210824,1475.97],[20210825,1473.18],[20210826,1470.51],[20210827,1470.58],[20210828,1470.58],[20210829,1470.58],[20210830,1471.53],[20210831,1469.93],[20210901,1467.93],[20210902,1468.38],[20210903,1467.67],[20210904,1467.67],[20210905,1467.67],[20210906,1467.32],[20210907,1465.34],[20210908,1464.53],[20210909,1466.48],[20210910,1466.94],[20210911,1466.94],[20210912,1466.94],[20210913,1466.24],[20210914,1466.73],[20210915,1466.14],[20210916,1464.76],[20210917,1463.55],[20210918,1463.55],[20210919,1463.55],[20210920,1464.12],[20210921,1464.97],[20210922,1465.54],[20210923,1463.5],[20210924,1459.81],[20210925,1459.81],[20210926,1459.81],[20210927,1458.17],[20210928,1456.71],[20210929,1456.98],[20210930,1456.19],[20211001,1456.76],[20211002,1456.76],[20211003,1456.76],[20211004,1456.64],[20211005,1455.57],[20211006,1453.65],[20211007,1454.07],[20211008,1452.5],[20211009,1452.5],[20211010,1452.5],[20211011,1450.14],[20211012,1448.38],[20211013,1449.42],[20211014,1452.98],[20211015,1453.81],[20211016,1453.81],[20211017,1453.81],[20211018,1452.02],[20211019,1450.03],[20211020,1449.71],[20211021,1449.23],[20211022,1448.44],[20211023,1448.44],[20211024,1448.44],[20211025,1449.16],[20211026,1449.63],[20211027,1452.23],[20211028,1451.63],[20211029,1446.78],[20211030,1446.78],[20211031,1446.78],[20211101,1446.5],[20211102,1448.69],[20211103,1451.33],[20211104,1454.26],[20211105,1458.97],[20211106,1458.97],[20211107,1458.97],[20211108,1459.41],[20211109,1461.12],[20211110,1459.71],[20211111,1456.55],[20211112,1456.16],[20211113,1456.16],[20211114,1456.16],[20211115,1455.83],[20211116,1454.66],[20211117,1454.08],[20211118,1455.62],[20211119,1459.33],[20211120,1459.33],[20211121,1459.33],[20211122,1458.46],[20211123,1452.94],[20211124,1449.66],[20211125,1449.92],[20211126,1452.85],[20211127,1452.85],[20211128,1452.85],[20211129,1453.34],[20211130,1455.04],[20211201,1455.07],[20211202,1456.92],[20211203,1458.53],[20211204,1458.53],[20211205,1458.53],[20211206,1459.92],[20211207,1460.3],[20211208,1458.02],[20211209,1457.49],[20211210,1458.57],[20211211,1458.57],[20211212,1458.57],[20211213,1460.33],[20211214,1460.76],[20211215,1459.93],[20211216,1458.27],[20211217,1459.2],[20211218,1459.2],[20211219,1459.2],[20211220,1459.6],[20211221,1455.88],[20211222,1452.81],[20211223,1450.36],[20211224,1450.41],[20211225,1450.41],[20211226,1450.41],[20211227,1448.7],[20211228,1448.57],[20211229,1446.26],[20211230,1444.65],[20211231,1444.51],[20220101,1444.51],[20220102,1444.51],[20220103,1442.97],[20220104,1441.87],[20220105,1441.49],[20220106,1439.67],[20220107,1437.68],[20220108,1437.68],[20220109,1437.68],[20220110,1436.63],[20220111,1435.85],[20220112,1436.76],[20220113,1438.78],[20220114,1437.75],[20220115,1437.75],[20220116,1437.75],[20220117,1435.02],[20220118,1433.74],[20220119,1432.56],[20220120,1433.55],[20220121,1435.39],[20220122,1435.39],[20220123,1435.39],[20220124,1436.65],[20220125,1435.67],[20220126,1434.3],[20220127,1433.19],[20220128,1431.9],[20220129,1431.9],[20220130,1431.9],[20220131,1429.18],[20220201,1426.91],[20220202,1425.6],[20220203,1419.74],[20220204,1410.37],[20220205,1410.37],[20220206,1410.37],[20220207,1403.67],[20220208,1400.96],[20220209,1402.29],[20220210,1400.15],[20220211,1396.26],[20220212,1396.26],[20220213,1396.26],[20220214,1395.32],[20220215,1393.19],[20220216,1394.36],[20220217,1397.29],[20220218,1399.29],[20220219,1399.29],[20220220,1399.29],[20220221,1398.23],[20220222,1395.28],[20220223,1394.16],[20220224,1395.73],[20220225,1395.04],[20220226,1395.04],[20220227,1395.04],[20220228,1396.55],[20220301,1409.99],[20220302,1411.4],[20220303,1407.57],[20220304,1410.69],[20220305,1410.69],[20220306,1410.69],[20220307,1409.08],[20220308,1402.9],[20220309,1396.96],[20220310,1390.69],[20220311,1387.33],[20220312,1387.33],[20220313,1387.33],[20220314,1383.21],[20220315,1382.39],[20220316,1381.97],[20220317,1382.71],[20220318,1384.52],[20220319,1384.52],[20220320,1384.52],[20220321,1381.55],[20220322,1377.23],[20220323,1378.04],[20220324,1376.42],[20220325,1374.37],[20220326,1374.37],[20220327,1374.37],[20220328,1372.26],[20220329,1370.07],[20220330,1368.03],[20220331,1372.07],[20220401,1372.52],[20220402,1372.52],[20220403,1372.52],[20220404,1374.13],[20220405,1369.36],[20220406,1363.62],[20220407,1361.94],[20220408,1359.31],[20220409,1359.31],[20220410,1359.31],[20220411,1354.27],[20220412,1352.47],[20220413,1353.7],[20220414,1351.67],[20220415,1351.48],[20220416,1351.48],[20220417,1351.48],[20220418,1351.48],[20220419,1346.52],[20220420,1347.92],[20220421,1345.16],[20220422,1340.71],[20220423,1340.71],[20220424,1340.71],[20220425,1342.9],[20220426,1345.79],[20220427,1345.45],[20220428,1340.97],[20220429,1335.87],[20220430,1335.87],[20220501,1335.87],[20220502,1333.52],[20220503,1331.89],[20220504,1330.08],[20220505,1327.87],[20220506,1320.95],[20220507,1320.95],[20220508,1320.95],[20220509,1317.66],[20220510,1321.87],[20220511,1325.81],[20220512,1333.38],[20220513,1333.26],[20220514,1333.26],[20220515,1333.26],[20220516,1331.25],[20220517,1327.96],[20220518,1325.81],[20220519,1327.91],[20220520,1327.33],[20220521,1327.33],[20220522,1327.33],[20220523,1324.92],[20220524,1324.33],[20220525,1325.83],[20220526,1325.65],[20220527,1326.12],[20220528,1326.12],[20220529,1326.12],[20220530,1323.58],[20220531,1318.95],[20220601,1314.76],[20220602,1310.41],[20220603,1307.07],[20220604,1307.07],[20220605,1307.07],[20220606,1306.67],[20220607,1303.97],[20220608,1301.92],[20220609,1296.04],[20220610,1287.63],[20220611,1287.63],[20220612,1287.63],[20220613,1274.31],[20220614,1263.1],[20220615,1264.97],[20220616,1263.01],[20220617,1267.38],[20220618,1267.38],[20220619,1267.38],[20220620,1265.74],[20220621,1262.68],[20220622,1267.46],[20220623,1275.69],[20220624,1282.12],[20220625,1282.12],[20220626,1282.12],[20220627,1278.2],[20220628,1272.05],[20220629,1273.93],[20220630,1281.88],[20220701,1290.08],[20220702,1290.08],[20220703,1290.08],[20220704,1289.48],[20220705,1292.39],[20220706,1297.32],[20220707,1293.42],[20220708,1291.64],[20220709,1291.64],[20220710,1291.64],[20220711,1294.29],[20220712,1302.05],[20220713,1302.82],[20220714,1299.06],[20220715,1300.24],[20220716,1300.24],[20220717,1300.24],[20220718,1297.96],[20220719,1294.96],[20220720,1295.84],[20220721,1295.17],[20220722,1305.24],[20220723,1305.24],[20220724,1305.24],[20220725,1310.8],[20220726,1315.53],[20220727,1316.55],[20220728,1321.64],[20220729,1327.38],[20220730,1327.38],[20220731,1327.38],[20220801,1331.37],[20220802,1332.89],[20220803,1328.69],[20220804,1330.49],[20220805,1327.87],[20220806,1327.87],[20220807,1327.87],[20220808,1325.6],[20220809,1324.61],[20220810,1325.63],[20220811,1324.09],[20220812,1321.27],[20220813,1321.27],[20220814,1321.27],[20220815,1323.14],[20220816,1323.44],[20220817,1315.3],[20220818,1311.41],[20220819,1304.86],[20220820,1304.86],[20220821,1304.86],[20220822,1297.73],[20220823,1293.24],[20220824,1290.39],[20220825,1291.53],[20220826,1289.39],[20220827,1289.39],[20220828,1289.39],[20220829,1282.38],[20220830,1278.87],[20220831,1275.62],[20220901,1272.1],[20220902,1273.52],[20220903,1273.52],[20220904,1273.52],[20220905,1272.05],[20220906,1270.5],[20220907,1271.83],[20220908,1269.87],[20220909,1266.43],[20220910,1266.43],[20220911,1266.43],[20220912,1268.83],[20220913,1267.2],[20220914,1265.02],[20220915,1263.72],[20220916,1261.59],[20220917,1261.59],[20220918,1261.59],[20220919,1260.19],[20220920,1253.72],[20220921,1252.22],[20220922,1249.87],[20220923,1244.47],[20220924,1244.47],[20220925,1244.47],[20220926,1237.29],[20220927,1230.14],[20220928,1227.06],[20220929,1226.32],[20220930,1228.73],[20221001,1228.73],[20221002,1228.73],[20221003,1234.53],[20221004,1246.08],[20221005,1240.55],[20221006,1234.63],[20221007,1227.8],[20221008,1227.8],[20221009,1227.8],[20221010,1221.92],[20221011,1218.94],[20221012,1217.17],[20221013,1217.15],[20221014,1217.3],[20221015,1217.3],[20221016,1217.3],[20221017,1217.74],[20221018,1218.56],[20221019,1215.97],[20221020,1212.86],[20221021,1211.25],[20221022,1211.25],[20221023,1211.25],[20221024,1216.03],[20221025,1224.73],[20221026,1227.28],[20221027,1236.46],[20221028,1237.36],[20221029,1237.36],[20221030,1237.36],[20221031,1233.18],[20221101,1234.02],[20221102,1233.21],[20221103,1228.79],[20221104,1225.84],[20221105,1225.84],[20221106,1225.84],[20221107,1224.95],[20221108,1226.53],[20221109,1231.76],[20221110,1240.99],[20221111,1241.83],[20221112,1241.83],[20221113,1241.83],[20221114,1240.17],[20221115,1243.35],[20221116,1248.31],[20221117,1250.19],[20221118,1250.1],[20221119,1250.1],[20221120,1250.1],[20221121,1251.78],[20221122,1252.96],[20221123,1256.25],[20221124,1262.64],[20221125,1259.53],[20221126,1259.53],[20221127,1259.53],[20221128,1256.27],[20221129,1259.55],[20221130,1260.01],[20221201,1265.98],[20221202,1268.2],[20221203,1268.2],[20221204,1268.2],[20221205,1267.13],[20221206,1269.34],[20221207,1271.65],[20221208,1270.84],[20221209,1266.29],[20221210,1266.29],[20221211,1266.29],[20221212,1263.87],[20221213,1264.53],[20221214,1263.96],[20221215,1257.58],[20221216,1247.59],[20221217,1247.59],[20221218,1247.59],[20221219,1244.47],[20221220,1239.54],[20221221,1237.19],[20221222,1235.49],[20221223,1233.07],[20221224,1233.07],[20221225,1233.07],[20221226,1233.07],[20221227,1228.78],[20221228,1226.48],[20221229,1228.16],[20221230,1225.69],[20221231,1225.69],[20230101,1225.69],[20230102,1226.88],[20230103,1232.52],[20230104,1238.71],[20230105,1238.86],[20230106,1241.71],[20230107,1241.71],[20230108,1241.71],[20230109,1243.12],[20230110,1241.32],[20230111,1245.08],[20230112,1250.47],[20230113,1252.65],[20230114,1252.65],[20230115,1252.65],[20230116,1251.69],[20230117,1255.04],[20230118,1261.71],[20230119,1262.09],[20230120,1256.02],[20230121,1256.02],[20230122,1256.02],[20230123,1252.07],[20230124,1253.3],[20230125,1255.44],[20230126,1253.08],[20230127,1250.27],[20230128,1250.27],[20230129,1250.27],[20230130,1247.07],[20230131,1246.66],[20230201,1247.7],[20230202,1256.96],[20230203,1259.01],[20230204,1259.01],[20230205,1259.01],[20230206,1252.7],[20230207,1249.56],[20230208,1247.43],[20230209,1249.51],[20230210,1247.15],[20230211,1247.15],[20230212,1247.15],[20230213,1245.42],[20230214,1243.07],[20230215,1239.51],[20230216,1237.45],[20230217,1237.61],[20230218,1237.61],[20230219,1237.61],[20230220,1238.25],[20230221,1234.16],[20230222,1231.84],[20230223,1233.62],[20230224,1232.63],[20230225,1232.63],[20230226,1232.63],[20230227,1229.09],[20230228,1225.1],[20230301,1221.44],[20230302,1218.91],[20230303,1219.82],[20230304,1219.82],[20230305,1219.82],[20230306,1220.63],[20230307,1221.12],[20230308,1222.75],[20230309,1223.65],[20230310,1229.49],[20230311,1229.49],[20230312,1229.49],[20230313,1240.35],[20230314,1236.74],[20230315,1243.11],[20230316,1244.05],[20230317,1246.36],[20230318,1246.36],[20230319,1246.36],[20230320,1249.36],[20230321,1245.46],[20230322,1241.24],[20230323,1245.6],[20230324,1251.65],[20230325,1251.65],[20230326,1251.65],[20230327,1248.59],[20230328,1244.02],[20230329,1242.53],[20230330,1240.8],[20230331,1241.96],[20230401,1241.96],[20230402,1241.96],[20230403,1246.16],[20230404,1247.75],[20230405,1250.87],[20230406,1253.4],[20230407,1253.42],[20230408,1253.42],[20230409,1253.42],[20230410,1253.42],[20230411,1247.79],[20230412,1242.97],[20230413,1241.66],[20230414,1239.95],[20230415,1239.95],[20230416,1239.95],[20230417,1237.17],[20230418,1236.96],[20230419,1235.18],[20230420,1236.03],[20230421,1235.98],[20230422,1235.98],[20230423,1235.98],[20230424,1234.7],[20230425,1238.63],[20230426,1241.24],[20230427,1238.36],[20230428,1242.53],[20230429,1242.53],[20230430,1242.53],[20230501,1242.54],[20230502,1246.41],[20230503,1248.82],[20230504,1250.49],[20230505,1248.78],[20230506,1248.78],[20230507,1248.78],[20230508,1246.06],[20230509,1244.86],[20230510,1245.74],[20230511,1249.75],[20230512,1249.63],[20230513,1249.63],[20230514,1249.63],[20230515,1247.33],[20230516,1245.13],[20230517,1243.67],[20230518,1243.03],[20230519,1237.57],[20230520,1237.57],[20230521,1237.57],[20230522,1237.61],[20230523,1236.13],[20230524,1236.34],[20230525,1234.62],[20230526,1232.29],[20230527,1232.29],[20230528,1232.29],[20230529,1232.76],[20230530,1241.68],[20230531,1247.45],[20230601,1249.48],[20230602,1249.04],[20230603,1249.04],[20230604,1249.04],[20230605,1245.75],[20230606,1245.09],[20230607,1242.75],[20230608,1243.29],[20230609,1244.56],[20230610,1244.56],[20230611,1244.56],[20230612,1246.48],[20230613,1245.38],[20230614,1243.02],[20230615,1240.14],[20230616,1241.11],[20230617,1241.11],[20230618,1241.11],[20230619,1240.13],[20230620,1242.81],[20230621,1244.24],[20230622,1241.08],[20230623,1243.01],[20230624,1243.01],[20230625,1243.01],[20230626,1249.36],[20230627,1248.2],[20230628,1248.21],[20230629,1245.45],[20230630,1243.41],[20230701,1243.41],[20230702,1243.41],[20230703,1243.13],[20230704,1241.31],[20230705,1241.42],[20230706,1234.78],[20230707,1231.09],[20230708,1231.09],[20230709,1231.09],[20230710,1230.65],[20230711,1230.5],[20230712,1234.18],[20230713,1241.66],[20230714,1242.89],[20230715,1242.89],[20230716,1242.89],[20230717,1243.26],[20230718,1248.73],[20230719,1250.23],[20230720,1246.67],[20230721,1245.98],[20230722,1245.98],[20230723,1245.98],[20230724,1248.87],[20230725,1248.73],[20230726,1246.73],[20230727,1246.38],[20230728,1246.6],[20230729,1246.6],[20230730,1246.6],[20230731,1246.74],[20230801,1245.08],[20230802,1244.5],[20230803,1242.52],[20230804,1242.03],[20230805,1242.03],[20230806,1242.03],[20230807,1242.13],[20230808,1247.02],[20230809,1248.26],[20230810,1246.23],[20230811,1242.23],[20230812,1242.23],[20230813,1242.23],[20230814,1239.6],[20230815,1237.94],[20230816,1236.66],[20230817,1234.76],[20230818,1236.77],[20230819,1236.77],[20230820,1236.77],[20230821,1235.07],[20230822,1235.74],[20230823,1243.1],[20230824,1246.15],[20230825,1243.95],[20230826,1243.95],[20230827,1243.95],[20230828,1242.29],[20230829,1244.37],[20230830,1244.65],[20230831,1245.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.094,68€ |
| 2020 | 1.081,23€ |
| 2021 | 1.090,58€ |
| 2022 | 932,27€ |
| 2023 | 909,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 0,10% |
| 6 M | 2,58% |
| lfd. Jahr | 2,63% |
| 1 Jahr | -2,44% |
| 3 Jahre | -15,88% |
| 5 Jahre | -9,04% |
| 10 Jahre | 7,03% |
| Entwicklung p.a. | 1,67% |
| Wertentwicklung seit Auflage | 22,62% |
Anlageziel ist die Nachbildung der Wertentwicklung des Marktes für festverzinsliche, auf Euro lautende Anleihen mit Investment Grade. Der Fonds versucht, die Wertentwicklung des Bloomberg Barclays Euro Aggregate Bond Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören festverzinsliche (auf Euro lautende) Anleihen mit Investment Grade, die von Staaten und Unternehmen ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| FRANCE (GOVT OF) 0 03/25/2025 | 0,52% |
| FRANCE (GOVT OF) 0.75 11/25/2028 | 0,49% |
| FRANCE (GOVT OF) 0.75 02/25/2028 | 0,47% |
| FRANCE (GOVT OF) 0.5 05/25/2029 | 0,45% |
| FRANCE (GOVT OF) 2.75 10/25/2027 | 0,42% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 9.4682 | 7.548300 |
| 08.2019 - 08.2020 | -1.2284 | -1.414400 |
| 08.2020 - 08.2021 | 0.8643 | 0.978400 |
| 08.2021 - 08.2022 | -14.5161 | -13.219400 |
| 08.2022 - 08.2023 | -2.4369 | -2.179400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,47% | 6,47% | 5,78% | 4,70% |
| Sharpe Ratio | -1,14 | -0,96 | -0,35 | 0,14 |
| Tracking Error | 1,70% | 1,35% | 1,17% | 0,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,16 | 1,14 | 1,13 |
| Treynor Ratio | -8,15 | -5,38 | -1,79 | 0,58 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| FRANCE (GOVT OF) 0 03/25/2025 | 0,52% |
| FRANCE (GOVT OF) 0.75 11/25/2028 | 0,49% |
| FRANCE (GOVT OF) 0.75 02/25/2028 | 0,47% |
| FRANCE (GOVT OF) 0.5 05/25/2029 | 0,45% |
| FRANCE (GOVT OF) 2.75 10/25/2027 | 0,42% |
| FRANCE (GOVT OF) 2.5 05/25/2030 | 0,41% |
| FRANCE (GOVT OF) 0 02/25/2026 | 0,40% |
| FRANCE (GOVT OF) 0 11/25/2030 | 0,40% |
| FRANCE (GOVT OF) 1.5 05/25/2031 | 0,40% |
| FRANCE (GOVT OF) 2 11/25/2032 | 0,39% |
Länderverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Staatsanleihen | 55,03% |
| Renten | 39,43% |
| Hypothekenbesicherte Wertpapiere (MBS) | 5,13% |
| Geldmarkt/Kasse | 0,39% |
| Forderungsbesicherte Wertpapiere (ABS) | 0,02% |
Währungsverteilung (31. 08. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7570KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20957KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7420KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | State Street Global Advisors Europe Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 542,83 Mio. EUR |