Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJL9
ISIN: LU0571085330
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (27. 11. 2024)
132,33 $
-0,05 $ / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0571085330","name":"Vontobel Fund - mtx Sustainable Emerg. Mkts Leaders A-USD","currency":"EUR"},"ts":[[20191202,135.09],[20191203,134.31],[20191204,133.96],[20191205,134.72],[20191206,136.11],[20191209,136.05],[20191210,135.97],[20191211,137.62],[20191212,138.86],[20191213,140.27],[20191216,140.9],[20191217,142.24],[20191218,143.63],[20191219,142.97],[20191220,143.73],[20191223,144.29],[20191227,144.13],[20191230,143.34],[20191231,142.47],[20200102,145.38],[20200103,144.8],[20200106,143.77],[20200107,145],[20200108,145.64],[20200109,147.54],[20200110,148.12],[20200113,149.41],[20200114,149.24],[20200115,147.88],[20200116,148.46],[20200117,150.55],[20200120,150.42],[20200121,147.41],[20200122,149.66],[20200123,148.08],[20200124,148.61],[20200129,146.08],[20200130,143.21],[20200131,141.27],[20200203,142],[20200204,145.25],[20200205,145.75],[20200206,147.95],[20200207,146.46],[20200210,146.4],[20200211,148.92],[20200212,150.3],[20200213,150.02],[20200214,150.54],[20200217,150.72],[20200218,149.13],[20200219,151.05],[20200220,149.66],[20200221,147.93],[20200224,143.92],[20200225,143.77],[20200226,142.25],[20200227,138.64],[20200228,136.12],[20200302,136.56],[20200303,137.49],[20200304,139.73],[20200305,138.75],[20200306,133.56],[20200309,123.51],[20200310,127.39],[20200311,125.46],[20200312,118.16],[20200313,121.9],[20200316,111.8],[20200317,113.94],[20200318,108.34],[20200319,107.32],[20200320,112.77],[20200323,107.91],[20200324,114.47],[20200325,118.4],[20200326,118.61],[20200327,117.16],[20200330,115.83],[20200331,118.26],[20200401,115.74],[20200402,118.03],[20200403,118.97],[20200406,122.58],[20200407,123.22],[20200408,122.59],[20200409,124.01],[20200414,124.42],[20200415,123.46],[20200416,124.43],[20200417,126.4],[20200420,125.79],[20200421,123.51],[20200422,125.24],[20200423,126.4],[20200424,124.73],[20200427,126.09],[20200428,126.47],[20200429,129.07],[20200504,122.74],[20200505,125.02],[20200506,126.02],[20200507,125.99],[20200508,127.57],[20200511,128.59],[20200512,127.01],[20200513,126.46],[20200514,126.94],[20200515,126.56],[20200518,128.3],[20200519,128.33],[20200520,129.08],[20200522,125.33],[20200525,126.13],[20200526,127.59],[20200527,127.29],[20200528,126.52],[20200529,125.52],[20200602,130.26],[20200603,132.86],[20200604,132.07],[20200605,133.18],[20200608,133.84],[20200609,134.32],[20200610,133.96],[20200611,131.21],[20200612,130.78],[20200615,128.87],[20200616,131.36],[20200617,132.74],[20200618,132.94],[20200619,133.69],[20200622,133.77],[20200624,134.92],[20200626,134.01],[20200629,132.22],[20200630,133.47],[20200702,136.58],[20200703,138.47],[20200706,142],[20200707,140.63],[20200708,142.95],[20200709,144.14],[20200710,143.5],[20200713,142.77],[20200714,140.76],[20200715,140.33],[20200716,137.81],[20200717,138.77],[20200720,139.92],[20200721,143.05],[20200722,139.75],[20200723,139.59],[20200724,137.61],[20200727,137.91],[20200728,138.3],[20200729,140],[20200730,138.68],[20200731,136.91],[20200803,138.46],[20200804,139.53],[20200805,140.09],[20200806,140.35],[20200807,138.09],[20200810,137.63],[20200811,138.13],[20200812,139.58],[20200813,138.99],[20200814,138.91],[20200817,139.21],[20200818,138.77],[20200819,137.98],[20200820,136.89],[20200821,139.67],[20200824,140.49],[20200825,141.81],[20200826,142.7],[20200827,141.17],[20200828,140.04],[20200831,137.51],[20200901,139.01],[20200902,140.83],[20200903,139.9],[20200904,137.94],[20200907,137.97],[20200908,137.3],[20200909,137.43],[20200910,135.84],[20200911,136.43],[20200914,137.71],[20200915,139.04],[20200916,139.43],[20200917,138.99],[20200918,138.47],[20200921,137.37],[20200922,137.26],[20200923,137.07],[20200924,135.97],[20200925,135.86],[20200928,136.47],[20200929,135.67],[20200930,137.45],[20201005,138.19],[20201006,138.55],[20201007,139.74],[20201008,140.65],[20201009,141.16],[20201012,143.12],[20201013,142.78],[20201014,143.24],[20201015,141.99],[20201016,141.95],[20201019,141.89],[20201020,142.73],[20201021,142.3],[20201022,142.13],[20201023,141.64],[20201027,141.79],[20201028,140.76],[20201029,141.36],[20201030,139.36],[20201102,141.93],[20201103,141.95],[20201104,144.23],[20201105,146.44],[20201106,147.97],[20201109,147.76],[20201110,147],[20201111,148.29],[20201112,147.99],[20201113,148.52],[20201116,150.12],[20201117,149.5],[20201118,150.73],[20201119,150.51],[20201120,151.12],[20201123,151.9],[20201124,153.33],[20201125,151.99],[20201126,153.05],[20201127,153.63],[20201130,149.62],[20201201,152.13],[20201202,151.2],[20201203,150.88],[20201204,151.71],[20201207,152.27],[20201208,151.97],[20201209,152.1],[20201210,152.03],[20201211,152.45],[20201214,151.14],[20201215,151.72],[20201216,152.77],[20201217,153.23],[20201218,152.03],[20201221,151.87],[20201222,150.06],[20201223,152.31],[20201228,152.31],[20201229,153.44],[20201230,155.43],[20201231,155.94],[20210104,157.4],[20210105,158.68],[20210106,157.34],[20210107,159.56],[20210108,163.41],[20210111,163.89],[20210112,164.78],[20210113,165.64],[20210114,168.04],[20210115,166.13],[20210118,167.01],[20210119,168.47],[20210120,170.74],[20210121,169.96],[20210122,168.39],[20210125,171.57],[20210126,168.79],[20210127,166.92],[20210128,164.5],[20210129,161.08],[20210201,165.73],[20210202,169.53],[20210203,170.84],[20210204,170.18],[20210205,171.63],[20210208,173.05],[20210209,173.01],[20210210,173.49],[20210211,174.1],[20210216,175.33],[20210217,176.49],[20210218,174.32],[20210219,173.38],[20210222,169.57],[20210223,169.12],[20210224,167.04],[20210225,165.95],[20210226,162.78],[20210301,165.91],[20210302,165.96],[20210303,167.07],[20210304,163.47],[20210305,164.77],[20210308,161.59],[20210309,162],[20210310,162.38],[20210311,165.53],[20210312,164.2],[20210315,163.91],[20210316,164.48],[20210317,164.92],[20210318,165.61],[20210319,165.22],[20210322,164.92],[20210323,164.12],[20210324,161.75],[20210325,161.51],[20210326,164.85],[20210329,164.71],[20210330,165.88],[20210331,165.45],[20210401,167.11],[20210407,164.5],[20210408,165.51],[20210409,163.88],[20210412,162.22],[20210413,162.67],[20210414,163.1],[20210415,163.6],[20210416,164.71],[20210419,162.97],[20210420,162.02],[20210421,161.88],[20210422,161.62],[20210423,163.3],[20210426,163.12],[20210427,162.78],[20210428,163.59],[20210429,162.98],[20210430,161.56],[20210503,160.91],[20210504,160.99],[20210505,161.02],[20210506,161.43],[20210507,162.05],[20210510,160.43],[20210511,157.2],[20210512,156.61],[20210514,155.54],[20210517,155.95],[20210518,157.56],[20210520,157.02],[20210521,157.05],[20210525,157.86],[20210526,159.48],[20210527,160.3],[20210528,161.49],[20210531,162.07],[20210601,162.83],[20210602,163.08],[20210603,161.9],[20210604,163.51],[20210607,162.84],[20210608,162.07],[20210609,161.99],[20210610,163.12],[20210611,163.62],[20210615,164.09],[20210616,163.46],[20210617,165.38],[20210618,165.33],[20210621,164.72],[20210622,164.29],[20210624,166.38],[20210625,167.37],[20210628,168.01],[20210629,167.8],[20210630,166.86],[20210702,164.94],[20210705,164.39],[20210706,164.15],[20210707,164.18],[20210708,161.76],[20210709,162.42],[20210712,163.76],[20210713,165.55],[20210714,165.5],[20210715,166.3],[20210716,165.24],[20210719,162.99],[20210720,162.34],[20210721,162.9],[20210722,164.27],[20210723,162.33],[20210726,158.67],[20210727,154.29],[20210728,155.78],[20210729,158.25],[20210730,156.66],[20210802,158.83],[20210803,158.23],[20210804,160.25],[20210805,159.53],[20210806,159.42],[20210809,160.44],[20210810,161.44],[20210811,161.33],[20210812,160.22],[20210813,158.59],[20210816,156.51],[20210817,153.52],[20210818,154.19],[20210819,152.09],[20210820,150.72],[20210823,152.24],[20210824,155.07],[20210825,156.24],[20210826,153.28],[20210827,153.87],[20210830,154.12],[20210831,155.81],[20210901,157.05],[20210902,156.9],[20210903,156.38],[20210906,157.58],[20210907,157.89],[20210908,155.91],[20210909,154.21],[20210910,155.16],[20210913,155.85],[20210914,154.25],[20210915,153.12],[20210916,152.62],[20210917,152.33],[20210920,150.25],[20210921,150.56],[20210923,152.94],[20210924,151.15],[20210927,151.87],[20210928,151.31],[20210929,149.82],[20210930,151.65],[20211004,149.16],[20211005,149.79],[20211006,149.66],[20211007,152.28],[20211008,153.16],[20211011,153.08],[20211012,151.31],[20211013,152.29],[20211015,154.67],[20211018,154.65],[20211019,156.44],[20211020,157.05],[20211021,156.23],[20211022,156.3],[20211025,157.57],[20211026,156.75],[20211027,155.4],[20211028,155.3],[20211029,153.37],[20211102,153.45],[20211103,154.06],[20211104,154.48],[20211105,155.01],[20211108,155.46],[20211109,155.81],[20211110,155.98],[20211111,159.7],[20211112,159.99],[20211115,160.54],[20211116,162.26],[20211117,162.74],[20211118,161.47],[20211119,162.5],[20211122,161.18],[20211123,159.83],[20211124,160.28],[20211125,160.73],[20211126,155.96],[20211129,155.9],[20211130,152.94],[20211201,155.56],[20211202,156.48],[20211203,155.95],[20211206,155.74],[20211207,158.86],[20211208,159.54],[20211209,159.59],[20211210,159.21],[20211213,158.12],[20211214,156.71],[20211215,156.54],[20211216,156.08],[20211217,154.03],[20211220,151.76],[20211221,153.26],[20211222,154.28],[20211223,155.53],[20211228,156.28],[20211229,155.48],[20211230,155.65],[20211231,156.87],[20220103,156.95],[20220104,158.85],[20220105,155.87],[20220106,155.62],[20220107,157.47],[20220110,157.8],[20220111,158.15],[20220112,160.29],[20220113,158.31],[20220114,158.02],[20220117,158.87],[20220118,157.65],[20220119,158.46],[20220120,160.44],[20220121,158.74],[20220124,157.72],[20220125,156.94],[20220126,157.33],[20220127,156.49],[20220128,156.51],[20220204,155.74],[20220207,156.38],[20220208,156.41],[20220209,158.53],[20220210,159.82],[20220211,157.59],[20220214,156.6],[20220215,157.89],[20220216,158.95],[20220217,158.26],[20220218,157.82],[20220221,156.43],[20220222,154.53],[20220223,154.69],[20220224,149.61],[20220225,149.44],[20220228,146.34],[20220301,146.63],[20220302,144.36],[20220303,144.52],[20220304,142.68],[20220307,138.27],[20220308,136.46],[20220309,137.23],[20220310,137.04],[20220311,136.49],[20220314,132.54],[20220315,127.32],[20220316,134.62],[20220317,138.72],[20220318,139.17],[20220321,138.31],[20220322,140.83],[20220323,141.52],[20220324,141.13],[20220325,139.49],[20220328,140.21],[20220329,139.84],[20220330,141],[20220331,140.04],[20220401,141.57],[20220404,144.79],[20220406,142.94],[20220407,140.91],[20220408,141.53],[20220411,137.65],[20220412,138.54],[20220413,139.59],[20220414,138.96],[20220419,136.31],[20220420,135.95],[20220421,134.03],[20220422,133.62],[20220425,130.14],[20220426,130.48],[20220427,131.62],[20220428,134.52],[20220429,137.83],[20220503,137.7],[20220504,137.62],[20220505,136.25],[20220506,132.62],[20220510,130.58],[20220511,131.08],[20220512,131.06],[20220513,133.8],[20220516,133.12],[20220517,134.92],[20220518,134.65],[20220519,132.44],[20220520,134.9],[20220523,133.18],[20220524,130.6],[20220525,132.02],[20220527,134.85],[20220530,136.51],[20220531,139.04],[20220601,137.97],[20220602,137.73],[20220607,137.12],[20220608,138.01],[20220609,137.37],[20220610,138.19],[20220613,135.23],[20220614,134.95],[20220615,136.35],[20220616,134.86],[20220617,133.08],[20220620,133.58],[20220621,134.77],[20220622,132.06],[20220624,134.43],[20220627,136.51],[20220628,136.09],[20220629,134.91],[20220630,135.92],[20220704,132.93],[20220705,134.53],[20220706,134.45],[20220707,137.14],[20220708,137.95],[20220711,135.74],[20220712,135.1],[20220713,133.98],[20220714,134.48],[20220715,132.87],[20220718,134.03],[20220719,132.82],[20220720,134.51],[20220721,134.18],[20220722,133.74],[20220725,132.75],[20220726,135.18],[20220727,135.22],[20220728,136.59],[20220729,134.59],[20220801,133.93],[20220802,132.17],[20220803,132.72],[20220804,134.22],[20220805,134.8],[20220808,135.34],[20220809,134.74],[20220810,134.55],[20220811,135.46],[20220812,137.25],[20220816,138.63],[20220817,138.14],[20220818,137.18],[20220819,137.57],[20220822,137.25],[20220823,137.9],[20220824,136.5],[20220825,138.6],[20220826,137.72],[20220829,136.4],[20220830,136.22],[20220831,136.48],[20220901,134.4],[20220902,134.06],[20220905,134.19],[20220906,133.84],[20220907,133.54],[20220908,131.87],[20220909,133.69],[20220913,132.5],[20220914,133.24],[20220915,133.01],[20220916,131.21],[20220919,130.57],[20220920,131.46],[20220921,130.62],[20220922,128.91],[20220923,128.5],[20220926,128.43],[20220927,129.23],[20220928,126.82],[20220929,124.39],[20220930,124.58],[20221003,124.69],[20221005,126.89],[20221006,127.46],[20221007,126.21],[20221010,125.38],[20221011,122.09],[20221012,122.44],[20221013,120.52],[20221014,122.13],[20221017,122.2],[20221018,121.81],[20221019,120.58],[20221020,119.32],[20221021,119.78],[20221024,113.88],[20221025,113.57],[20221026,112.69],[20221027,113.51],[20221028,112.11],[20221031,112.71],[20221102,117.22],[20221103,117.02],[20221104,119.47],[20221107,119.38],[20221108,119.24],[20221109,118.34],[20221110,118.5],[20221111,121.35],[20221114,121.57],[20221115,124.69],[20221116,123.74],[20221117,123.72],[20221118,123.34],[20221121,123.06],[20221122,122.59],[20221123,122.44],[20221124,122.75],[20221125,122.26],[20221128,119.59],[20221129,124.36],[20221130,126.48],[20221201,126.94],[20221202,125.17],[20221205,126.9],[20221206,126.32],[20221207,124.22],[20221208,125.98],[20221209,127.44],[20221212,125.19],[20221213,125.45],[20221214,125.6],[20221215,124.23],[20221216,124.14],[20221219,124.02],[20221220,122.36],[20221221,122.52],[20221222,123.59],[20221223,122.74],[20221228,122.68],[20221229,122.54],[20221230,122.2],[20230103,124.95],[20230104,126.43],[20230105,127.54],[20230106,129.84],[20230109,130.61],[20230110,130.41],[20230111,130.7],[20230112,131.35],[20230113,132.03],[20230116,132.33],[20230117,132.24],[20230118,132.53],[20230119,132.61],[20230120,133.89],[20230126,135.7],[20230127,136.1],[20230130,134.31],[20230131,133.61],[20230201,134.49],[20230202,133.42],[20230203,133.08],[20230206,131.85],[20230207,133.64],[20230208,133.67],[20230209,134.17],[20230210,133.7],[20230213,134.06],[20230214,133.67],[20230215,132.02],[20230216,132.5],[20230217,131.95],[20230220,132.73],[20230221,131.37],[20230222,129.87],[20230223,131.37],[20230224,129.31],[20230227,129],[20230228,127.57],[20230301,129.86],[20230302,130.42],[20230303,131.09],[20230306,130.86],[20230307,130.02],[20230308,129.93],[20230309,128.52],[20230310,125.66],[20230313,125.92],[20230314,123.1],[20230315,126.62],[20230316,125.33],[20230317,126.43],[20230320,123.56],[20230321,124.25],[20230322,125.15],[20230323,126.22],[20230324,126.88],[20230327,125.08],[20230328,125.1],[20230329,126.46],[20230330,126.97],[20230331,127.42],[20230403,127.18],[20230404,126.28],[20230406,125.6],[20230411,127.05],[20230412,126.2],[20230413,125.35],[20230414,125.34],[20230417,126.39],[20230418,126.34],[20230419,125.52],[20230420,125.11],[20230421,122.84],[20230424,121.79],[20230425,119.8],[20230426,120.14],[20230427,120.68],[20230428,122.15],[20230502,121.93],[20230503,120.69],[20230504,120.96],[20230505,121.55],[20230508,122.12],[20230510,121.5],[20230511,121.42],[20230512,120.94],[20230515,122.36],[20230516,122.16],[20230517,122.36],[20230519,122.99],[20230522,123.54],[20230523,122.99],[20230524,122.02],[20230525,122.63],[20230530,123.52],[20230531,122.12],[20230601,121.81],[20230602,124.32],[20230605,125.12],[20230606,125.66],[20230607,125.78],[20230608,125.64],[20230609,126.41],[20230612,126.93],[20230613,127.77],[20230614,127.58],[20230615,128.99],[20230616,127.86],[20230619,127.7],[20230620,126.12],[20230621,125.01],[20230626,123.3],[20230627,124.56],[20230628,124.68],[20230629,124.06],[20230630,125.46],[20230703,127.14],[20230704,127.92],[20230705,126.76],[20230706,124.67],[20230707,124.08],[20230710,123.93],[20230711,125.5],[20230712,126.74],[20230713,127.21],[20230714,127.27],[20230717,126.74],[20230718,125.35],[20230719,125.46],[20230720,125.02],[20230721,125.63],[20230724,125.35],[20230725,128.8],[20230726,128.34],[20230727,128.3],[20230728,131.16],[20230731,131.43],[20230801,131.72],[20230802,128.73],[20230803,129.33],[20230804,129.22],[20230807,128.53],[20230808,127.14],[20230809,127.2],[20230810,126.92],[20230811,125.12],[20230814,124.35],[20230816,122.72],[20230817,122.63],[20230818,121.65],[20230821,120.3],[20230822,121.6],[20230823,122.67],[20230824,123.7],[20230825,122.44],[20230828,123.53],[20230829,125.59],[20230830,124.96],[20230831,124.49],[20230901,125.7],[20230904,128.11],[20230905,127.47],[20230906,126.7],[20230907,125.52],[20230908,125.41],[20230911,125.82],[20230912,125.9],[20230913,125.56],[20230914,126],[20230915,127.16],[20230918,125.93],[20230919,125.26],[20230920,124.4],[20230921,122.75],[20230922,124],[20230925,123.72],[20230926,122.16],[20230927,123.26],[20230928,122.7],[20230929,123.34],[20231003,122.78],[20231004,121.77],[20231005,121.72],[20231006,122.43],[20231009,122.71],[20231010,123.12],[20231011,124.17],[20231012,124.94],[20231013,124.08],[20231016,123.15],[20231017,123.2],[20231018,122.55],[20231019,121.21],[20231020,120.04],[20231024,119.53],[20231025,119.69],[20231026,119.19],[20231027,120.36],[20231030,119.09],[20231031,117.95],[20231102,119.59],[20231103,121.48],[20231106,123.3],[20231107,122.85],[20231108,122.47],[20231109,121.87],[20231110,121.81],[20231113,122.2],[20231114,122.39],[20231115,123.67],[20231116,123.42],[20231117,122.18],[20231120,123.47],[20231121,122.73],[20231122,123.15],[20231123,123.84],[20231124,122.47],[20231127,121.42],[20231128,122.38],[20231129,121.5],[20231130,122.18],[20231201,121.87],[20231204,121.37],[20231205,120.53],[20231206,121.28],[20231207,121.07],[20231208,121.76],[20231211,122.04],[20231212,121.92],[20231213,121.65],[20231214,121.94],[20231215,122.52],[20231218,122.18],[20231219,122.05],[20231220,121.85],[20231221,122.03],[20231222,120.31],[20231227,122.37],[20231228,123.49],[20231229,124.55],[20240102,123.26],[20240103,122.53],[20240104,122.22],[20240105,122.2],[20240108,121.25],[20240109,120.85],[20240110,119.93],[20240111,120.43],[20240112,121.02],[20240115,120.99],[20240116,119.97],[20240117,117.28],[20240118,118.47],[20240119,119.46],[20240122,118.47],[20240123,119.45],[20240124,120.59],[20240125,121.58],[20240126,121.42],[20240129,122.3],[20240130,120.81],[20240131,120.38],[20240201,121.33],[20240202,121.86],[20240205,123.07],[20240206,125.65],[20240207,126.54],[20240208,126.36],[20240214,127],[20240215,127.56],[20240216,128.03],[20240219,128.18],[20240220,128.01],[20240221,128.11],[20240222,129.2],[20240223,128.92],[20240226,128.15],[20240227,127.93],[20240228,127.57],[20240229,128.02],[20240301,129.12],[20240304,129.57],[20240305,128.64],[20240306,129.7],[20240307,130.2],[20240308,130.12],[20240311,130.12],[20240312,131.29],[20240313,130.69],[20240314,130.41],[20240315,129.23],[20240318,129.84],[20240319,129.2],[20240320,129.72],[20240321,130.55],[20240322,130.77],[20240325,130.09],[20240326,130.11],[20240327,130.03],[20240328,130.72],[20240402,133.4],[20240403,132.67],[20240405,132.21],[20240408,132.9],[20240409,132.95],[20240410,132.5],[20240411,134.4],[20240412,133.82],[20240415,132.56],[20240416,129.77],[20240417,130.01],[20240418,130.68],[20240419,128.31],[20240422,128.71],[20240423,129.12],[20240424,131.38],[20240425,130],[20240426,132.01],[20240429,133.02],[20240430,132.79],[20240502,134.1],[20240503,135.04],[20240506,135.26],[20240507,135.53],[20240508,135.49],[20240510,135.86],[20240513,136.06],[20240514,136.81],[20240516,138.07],[20240517,138.81],[20240521,137.55],[20240522,137.36],[20240523,136.75],[20240524,135.77],[20240527,136.62],[20240528,135.76],[20240529,134.47],[20240530,133.58],[20240531,131.85],[20240603,134.04],[20240604,132.53],[20240605,133.76],[20240606,135.42],[20240607,133.92],[20240611,135.05],[20240612,135.38],[20240613,135.98],[20240614,138.12],[20240617,137.3],[20240618,138.18],[20240619,139.36],[20240620,139.72],[20240621,138.83],[20240624,137.4],[20240625,137.54],[20240626,138.35],[20240627,137.2],[20240628,137.74],[20240702,136.2],[20240703,136.98],[20240704,138.11],[20240705,138.46],[20240708,138.54],[20240709,139.68],[20240710,139.89],[20240711,140.48],[20240712,139.9],[20240715,138.75],[20240716,138.46],[20240717,136.87],[20240718,135.65],[20240719,134.47],[20240722,134.07],[20240723,134.44],[20240724,133.08],[20240725,132.15],[20240726,131.74],[20240729,131.73],[20240730,131.35],[20240731,133.19],[20240801,133.24],[20240802,129.19],[20240805,122.92],[20240806,125.66],[20240807,128.7],[20240808,128.53],[20240809,130.74],[20240812,131.62],[20240813,131.71],[20240814,131.17],[20240816,133.64],[20240819,133.58],[20240820,132.89],[20240821,131.84],[20240822,131.03],[20240823,131.96],[20240826,131.55],[20240827,131.11],[20240828,131.39],[20240829,131.63],[20240830,133.15],[20240902,133.09],[20240903,132.4],[20240904,129.91],[20240905,130.01],[20240906,129.7],[20240909,128.96],[20240910,128.64],[20240911,128.59],[20240912,131.15],[20240913,131.32],[20240916,130.94],[20240917,131.08],[20240919,132.99],[20240920,133.2],[20240923,134.1],[20240924,136.58],[20240925,136.05],[20240926,139.69],[20240927,141.27],[20240930,140.54],[20241002,144.53],[20241003,143.35],[20241007,145.75],[20241008,142.83],[20241009,141.84],[20241010,143.11],[20241014,144.01],[20241015,141.94],[20241016,141],[20241017,140.72],[20241018,143.44],[20241021,142.96],[20241022,142.58],[20241023,143.27],[20241024,141.75],[20241025,141.83],[20241028,142.03],[20241029,142.06],[20241030,140.72],[20241031,138.53],[20241104,139.49],[20241105,140.77],[20241106,142.32],[20241107,141.31],[20241108,140.52],[20241111,140.94],[20241112,138.93],[20241113,138.14],[20241114,138.65],[20241115,138.1],[20241118,139.07],[20241119,140.08],[20241120,140.33],[20241121,139.84],[20241122,141.94],[20241125,141.15],[20241126,138.47],[20241127,138.28],[20241128,136.82]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191130,5801.71],[20191201,5801.71],[20191202,5774.95],[20191203,5734.5],[20191204,5736.39],[20191205,5757.5],[20191206,5797.58],[20191207,5797.58],[20191208,5797.58],[20191209,5812.11],[20191210,5796.76],[20191211,5836.51],[20191212,5880.96],[20191213,5944.31],[20191214,5944.31],[20191215,5944.31],[20191216,5970.2],[20191217,6015.19],[20191218,6062.97],[20191219,6059.57],[20191220,6076.91],[20191221,6076.91],[20191222,6076.91],[20191223,6099.02],[20191224,6095.77],[20191225,6095.77],[20191226,6096.56],[20191227,6109.06],[20191228,6109.06],[20191229,6109.06],[20191230,6092.05],[20191231,6062.51],[20200101,6062.51],[20200102,6130.63],[20200103,6135.75],[20200104,6135.75],[20200105,6135.75],[20200106,6059.49],[20200107,6084.88],[20200108,6099.97],[20200109,6187.18],[20200110,6220.41],[20200111,6220.41],[20200112,6220.41],[20200113,6249.08],[20200114,6261.88],[20200115,6227.07],[20200116,6232.66],[20200117,6289.51],[20200118,6289.51],[20200119,6289.51],[20200120,6297.62],[20200121,6204.2],[20200122,6239.22],[20200123,6191.35],[20200124,6206.71],[20200125,6206.71],[20200126,6206.71],[20200127,6131.29],[20200128,6122.92],[20200129,6109.47],[20200130,5983.98],[20200131,5900.7],[20200201,5900.7],[20200202,5900.7],[20200203,5887.65],[20200204,6016.05],[20200205,6072.79],[20200206,6134.89],[20200207,6094.32],[20200208,6094.32],[20200209,6094.32],[20200210,6078.85],[20200211,6157.94],[20200212,6209.2],[20200213,6225.13],[20200214,6234.7],[20200215,6234.7],[20200216,6234.7],[20200217,6244.08],[20200218,6195.11],[20200219,6238.56],[20200220,6208.14],[20200221,6138.87],[20200222,6138.87],[20200223,6138.87],[20200224,5967.15],[20200225,5942.94],[20200226,5874.18],[20200227,5742.03],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.86],[20200303,5622.44],[20200304,5676.06],[20200305,5645.2],[20200306,5438.62],[20200307,5438.62],[20200308,5438.62],[20200309,5056.78],[20200310,5140.66],[20200311,5077.23],[20200312,4764.47],[20200313,4856.88],[20200314,4856.88],[20200315,4856.88],[20200316,4519.83],[20200317,4534.44],[20200318,4362.8],[20200319,4299.44],[20200320,4489.69],[20200321,4489.69],[20200322,4489.69],[20200323,4262.43],[20200324,4447.18],[20200325,4612.88],[20200326,4662.71],[20200327,4600],[20200328,4600],[20200329,4600],[20200330,4533.72],[20200331,4625.93],[20200401,4538.65],[20200402,4596.49],[20200403,4619.26],[20200404,4619.26],[20200405,4619.26],[20200406,4731.87],[20200407,4829.71],[20200408,4821.86],[20200409,4886.65],[20200410,4886.46],[20200411,4886.46],[20200412,4886.46],[20200413,4884.98],[20200414,4912.09],[20200415,4880.14],[20200416,4887.12],[20200417,4980.82],[20200418,4980.82],[20200419,4980.82],[20200420,4969.36],[20200421,4871.82],[20200422,4920.47],[20200423,4977.39],[20200424,4918.02],[20200425,4918.02],[20200426,4918.02],[20200427,4961.77],[20200428,5003.55],[20200429,5095.12],[20200430,5104.8],[20200501,5080.07],[20200502,5080.07],[20200503,5080.07],[20200504,4929.39],[20200505,4988.29],[20200506,5021.34],[20200507,5035.85],[20200508,5064.19],[20200509,5064.19],[20200510,5064.19],[20200511,5098.71],[20200512,5062.24],[20200513,5049.82],[20200514,5026.83],[20200515,5027.69],[20200516,5027.69],[20200517,5027.69],[20200518,5073.52],[20200519,5087.74],[20200520,5121.96],[20200521,5113.75],[20200522,5040.99],[20200523,5040.99],[20200524,5040.99],[20200525,5052.39],[20200526,5111.16],[20200527,5113.28],[20200528,5100.39],[20200529,5072.33],[20200530,5072.33],[20200531,5072.33],[20200601,5105.69],[20200602,5236.02],[20200603,5329.79],[20200604,5314.69],[20200605,5359.18],[20200606,5359.18],[20200607,5359.18],[20200608,5407.18],[20200609,5404.16],[20200610,5388.92],[20200611,5286.81],[20200612,5286.66],[20200613,5286.66],[20200614,5286.66],[20200615,5212.62],[20200616,5304.21],[20200617,5351.57],[20200618,5363.41],[20200619,5399.19],[20200620,5399.19],[20200621,5399.19],[20200622,5400.86],[20200623,5410.91],[20200624,5417.58],[20200625,5421.88],[20200626,5397.72],[20200627,5397.72],[20200628,5397.72],[20200629,5345.98],[20200630,5383.99],[20200701,5411.74],[20200702,5492.67],[20200703,5547.37],[20200704,5547.37],[20200705,5547.37],[20200706,5634.29],[20200707,5627.57],[20200708,5686.62],[20200709,5718.48],[20200710,5697.6],[20200711,5697.6],[20200712,5697.6],[20200713,5688.37],[20200714,5611.36],[20200715,5619.85],[20200716,5550.11],[20200717,5579.85],[20200718,5579.85],[20200719,5579.85],[20200720,5615.93],[20200721,5709.9],[20200722,5630.22],[20200723,5625.84],[20200724,5535.35],[20200725,5535.35],[20200726,5535.35],[20200727,5527.45],[20200728,5579.44],[20200729,5600.07],[20200730,5569.78],[20200731,5522.16],[20200801,5522.16],[20200802,5522.16],[20200803,5561.78],[20200804,5601.24],[20200805,5624.84],[20200806,5641.18],[20200807,5599.13],[20200808,5599.13],[20200809,5599.13],[20200810,5599.09],[20200811,5614.09],[20200812,5629.62],[20200813,5621.48],[20200814,5614.88],[20200815,5614.88],[20200816,5614.88],[20200817,5624.96],[20200818,5621.24],[20200819,5594.22],[20200820,5548.08],[20200821,5622.95],[20200822,5622.95],[20200823,5622.95],[20200824,5672.84],[20200825,5711.7],[20200826,5742.18],[20200827,5734.55],[20200828,5705.82],[20200829,5705.82],[20200830,5705.82],[20200831,5633.69],[20200901,5658.68],[20200902,5723.06],[20200903,5696.57],[20200904,5636.68],[20200905,5636.68],[20200906,5636.68],[20200907,5620.24],[20200908,5597.08],[20200909,5598.06],[20200910,5567.76],[20200911,5588.91],[20200912,5588.91],[20200913,5588.91],[20200914,5641.1],[20200915,5683.59],[20200916,5711.74],[20200917,5697.79],[20200918,5687.23],[20200919,5687.23],[20200920,5687.23],[20200921,5620.93],[20200922,5614.42],[20200923,5610.8],[20200924,5546.75],[20200925,5556.37],[20200926,5556.37],[20200927,5556.37],[20200928,5593.21],[20200929,5567.84],[20200930,5611.69],[20201001,5628.31],[20201002,5621.47],[20201003,5621.47],[20201004,5621.47],[20201005,5652.7],[20201006,5685.15],[20201007,5727.45],[20201008,5772.47],[20201009,5789.17],[20201010,5789.17],[20201011,5789.17],[20201012,5842.14],[20201013,5856.92],[20201014,5872.46],[20201015,5828.06],[20201016,5825.61],[20201017,5825.61],[20201018,5825.61],[20201019,5814.71],[20201020,5834.02],[20201021,5836.67],[20201022,5846.8],[20201023,5837.7],[20201024,5837.7],[20201025,5837.7],[20201026,5821.22],[20201027,5819.49],[20201028,5788.51],[20201029,5801.96],[20201030,5741.64],[20201031,5741.64],[20201101,5741.64],[20201102,5804.11],[20201103,5826.19],[20201104,5882.23],[20201105,5980.84],[20201106,6014.77],[20201107,6014.77],[20201108,6014.77],[20201109,6111.76],[20201110,6086.91],[20201111,6102.4],[20201112,6097.53],[20201113,6118.09],[20201114,6118.09],[20201115,6118.09],[20201116,6180.98],[20201117,6159.15],[20201118,6192.27],[20201119,6182.52],[20201120,6208.18],[20201121,6208.18],[20201122,6208.18],[20201123,6250.66],[20201124,6287.24],[20201125,6245.4],[20201126,6277.37],[20201127,6280.57],[20201128,6280.57],[20201129,6280.57],[20201130,6157.64],[20201201,6232.8],[20201202,6217.46],[20201203,6226.85],[20201204,6282.45],[20201205,6282.45],[20201206,6282.45],[20201207,6304.07],[20201208,6315.06],[20201209,6333.09],[20201210,6316.8],[20201211,6326.09],[20201212,6326.09],[20201213,6326.09],[20201214,6299.27],[20201215,6307.52],[20201216,6344.1],[20201217,6361.96],[20201218,6341.41],[20201219,6341.41],[20201220,6341.41],[20201221,6311.34],[20201222,6268.22],[20201223,6335.04],[20201224,6330.39],[20201225,6330.39],[20201226,6330.39],[20201227,6330.39],[20201228,6327.32],[20201229,6349.13],[20201230,6430.25],[20201231,6452.39],[20210101,6452.39],[20210102,6452.39],[20210103,6452.39],[20210104,6514.63],[20210105,6574.82],[20210106,6552.9],[20210107,6614.28],[20210108,6749.33],[20210109,6749.33],[20210110,6749.33],[20210111,6793.35],[20210112,6821.43],[20210113,6855.56],[20210114,6912.5],[20210115,6878.76],[20210116,6878.76],[20210117,6878.76],[20210118,6901.15],[20210119,6958.28],[20210120,7058.26],[20210121,7055.59],[20210122,6991.37],[20210123,6991.37],[20210124,6991.37],[20210125,7056.13],[20210126,6967.64],[20210127,6896.55],[20210128,6815.98],[20210129,6719.27],[20210130,6719.27],[20210131,6719.27],[20210201,6864.22],[20210202,7001.84],[20210203,7064.63],[20210204,7070.3],[20210205,7110.17],[20210206,7110.17],[20210207,7110.17],[20210208,7122.4],[20210209,7123.66],[20210210,7166.75],[20210211,7184.66],[20210212,7204.91],[20210213,7204.91],[20210214,7204.91],[20210215,7228.42],[20210216,7264.33],[20210217,7318.22],[20210218,7229.97],[20210219,7214.61],[20210220,7214.61],[20210221,7214.61],[20210222,7086.91],[20210223,7049.82],[20210224,6980.19],[20210225,6956.7],[20210226,6814.96],[20210227,6814.96],[20210228,6814.96],[20210301,6942.86],[20210302,6961.41],[20210303,7010.98],[20210304,6893.4],[20210305,6906.66],[20210306,6906.66],[20210307,6906.66],[20210308,6816.23],[20210309,6827.88],[20210310,6874.14],[20210311,6974.65],[20210312,6964.64],[20210313,6964.64],[20210314,6964.64],[20210315,6946.48],[20210316,6985.01],[20210317,6966.67],[20210318,6977.88],[20210319,6944.66],[20210320,6944.66],[20210321,6944.66],[20210322,6922.04],[20210323,6883.98],[20210324,6808.47],[20210325,6780.78],[20210326,6873.47],[20210327,6873.47],[20210328,6873.47],[20210329,6884.52],[20210330,6947.56],[20210331,6947.96],[20210401,7027.61],[20210402,7028.72],[20210403,7028.72],[20210404,7028.72],[20210405,7030.42],[20210406,7040.16],[20210407,6975.57],[20210408,7003.29],[20210409,6948.64],[20210410,6948.64],[20210411,6948.64],[20210412,6889.53],[20210413,6894.63],[20210414,6916.68],[20210415,6940.52],[20210416,6969.09],[20210417,6969.09],[20210418,6969.09],[20210419,6944.78],[20210420,6919.58],[20210421,6897.31],[20210422,6898.25],[20210423,6946.04],[20210424,6946.04],[20210425,6946.04],[20210426,6966.64],[20210427,6977.85],[20210428,6998.44],[20210429,6986.23],[20210430,6934.99],[20210501,6934.99],[20210502,6934.99],[20210503,6916.32],[20210504,6901.47],[20210505,6908.51],[20210506,6915.42],[20210507,6941.99],[20210508,6941.99],[20210509,6941.99],[20210510,6891.75],[20210511,6805.61],[20210512,6767.26],[20210513,6738.06],[20210514,6732.02],[20210515,6732.02],[20210516,6732.02],[20210517,6740.49],[20210518,6790.99],[20210519,6770.2],[20210520,6786.39],[20210521,6811.43],[20210522,6811.43],[20210523,6811.43],[20210524,6805.05],[20210525,6841.74],[20210526,6891.35],[20210527,6925.68],[20210528,6978.47],[20210529,6978.47],[20210530,6978.47],[20210531,6998.13],[20210601,7048.59],[20210602,7067],[20210603,7056.45],[20210604,7081.96],[20210605,7081.96],[20210606,7081.96],[20210607,7060.6],[20210608,7033.4],[20210609,7015.55],[20210610,7055.02],[20210611,7098.87],[20210612,7098.87],[20210613,7098.87],[20210614,7108.26],[20210615,7086.8],[20210616,7050.12],[20210617,7113.88],[20210618,7120.86],[20210619,7120.86],[20210620,7120.86],[20210621,7079.84],[20210622,7073.25],[20210623,7086.24],[20210624,7142.67],[20210625,7190.18],[20210626,7190.18],[20210627,7190.18],[20210628,7211.46],[20210629,7210.2],[20210630,7208.83],[20210701,7186.87],[20210702,7164.87],[20210703,7164.87],[20210704,7164.87],[20210705,7147.05],[20210706,7121.08],[20210707,7115],[20210708,6992.43],[20210709,6997.99],[20210710,6997.99],[20210711,6997.99],[20210712,7030.78],[20210713,7089.61],[20210714,7108.81],[20210715,7145.45],[20210716,7113.16],[20210717,7113.16],[20210718,7113.16],[20210719,7010.26],[20210720,6989.53],[20210721,7005.11],[20210722,7066.49],[20210723,7020.76],[20210724,7020.76],[20210725,7020.76],[20210726,6884.57],[20210727,6749.02],[20210728,6805.87],[20210729,6889.69],[20210730,6833.14],[20210731,6833.14],[20210801,6833.14],[20210802,6878.77],[20210803,6905.05],[20210804,6960.82],[20210805,6961.99],[20210806,6959.15],[20210807,6959.15],[20210808,6959.15],[20210809,6988.36],[20210810,7031.77],[20210811,7022.23],[20210812,6985.97],[20210813,6933.34],[20210814,6933.34],[20210815,6933.34],[20210816,6893.22],[20210817,6831.18],[20210818,6869],[20210819,6766.89],[20210820,6719.54],[20210821,6719.54],[20210822,6719.54],[20210823,6769.59],[20210824,6882.63],[20210825,6924.88],[20210826,6873],[20210827,6899.65],[20210828,6899.65],[20210829,6899.65],[20210830,6928.29],[20210831,7010.64],[20210901,7047.19],[20210902,7034.51],[20210903,7039],[20210904,7039],[20210905,7039],[20210906,7077.35],[20210907,7085.31],[20210908,7049.57],[20210909,6989],[20210910,7018.21],[20210911,7018.21],[20210912,7018.21],[20210913,7020.66],[20210914,6984.25],[20210915,6949.29],[20210916,6929.61],[20210917,6924.51],[20210918,6924.51],[20210919,6924.51],[20210920,6843.41],[20210921,6844.44],[20210922,6866.86],[20210923,6924.01],[20210924,6892.86],[20210925,6892.86],[20210926,6892.86],[20210927,6902.83],[20210928,6865.35],[20210929,6840.03],[20210930,6885.39],[20211001,6859.88],[20211002,6859.88],[20211003,6859.88],[20211004,6796.9],[20211005,6810.8],[20211006,6801.26],[20211007,6903.05],[20211008,6919.1],[20211009,6919.1],[20211010,6919.1],[20211011,6935.94],[20211012,6904.96],[20211013,6928.99],[20211014,6955.19],[20211015,7026.64],[20211016,7026.64],[20211017,7026.64],[20211018,7030.26],[20211019,7060.56],[20211020,7092.53],[20211021,7054.9],[20211022,7057.15],[20211023,7057.15],[20211024,7057.15],[20211025,7080.74],[20211026,7086.62],[20211027,7032.76],[20211028,7003.33],[20211029,6944.89],[20211030,6944.89],[20211031,6944.89],[20211101,6961.32],[20211102,6956.63],[20211103,6960.92],[20211104,6999.16],[20211105,7012.1],[20211106,7012.1],[20211107,7012.1],[20211108,7011.06],[20211109,7029.3],[20211110,7037.27],[20211111,7109.31],[20211112,7141.5],[20211113,7141.5],[20211114,7141.5],[20211115,7161.19],[20211116,7210.89],[20211117,7216.98],[20211118,7139.24],[20211119,7150.56],[20211120,7150.56],[20211121,7150.56],[20211122,7110.93],[20211123,7076.64],[20211124,7091.26],[20211125,7093.41],[20211126,6890.55],[20211127,6890.55],[20211128,6890.55],[20211129,6882.62],[20211130,6809.49],[20211201,6878.18],[20211202,6913.9],[20211203,6891.46],[20211204,6891.46],[20211205,6891.46],[20211206,6848.62],[20211207,6969.02],[20211208,6979.86],[20211209,7006.12],[20211210,6977.76],[20211211,6977.76],[20211212,6977.76],[20211213,6934.08],[20211214,6875.83],[20211215,6861.57],[20211216,6865.45],[20211217,6824.81],[20211218,6824.81],[20211219,6824.81],[20211220,6731.67],[20211221,6792.66],[20211222,6822.94],[20211223,6869.05],[20211224,6869.93],[20211225,6869.93],[20211226,6869.93],[20211227,6884.67],[20211228,6896.22],[20211229,6878.61],[20211230,6889.71],[20211231,6918.39],[20220101,6918.39],[20220102,6918.39],[20220103,6932.42],[20220104,6976.26],[20220105,6889.31],[20220106,6855.58],[20220107,6890.73],[20220108,6890.73],[20220109,6890.73],[20220110,6901.81],[20220111,6947.97],[20220112,7035.39],[20220113,6971.47],[20220114,6945],[20220115,6945],[20220116,6945],[20220117,6948.07],[20220118,6899.76],[20220119,6906.86],[20220120,6966.78],[20220121,6905],[20220122,6905],[20220123,6905],[20220124,6803.36],[20220125,6770.3],[20220126,6777.02],[20220127,6759.38],[20220128,6757.32],[20220129,6757.32],[20220130,6757.32],[20220131,6833.41],[20220201,6835.62],[20220202,6819.66],[20220203,6782.96],[20220204,6736.68],[20220205,6736.68],[20220206,6736.68],[20220207,6739.79],[20220208,6771.09],[20220209,6865.83],[20220210,6903.25],[20220211,6864.12],[20220212,6864.12],[20220213,6864.12],[20220214,6814.73],[20220215,6861.44],[20220216,6910.32],[20220217,6897.3],[20220218,6847.84],[20220219,6847.84],[20220220,6847.84],[20220221,6790.53],[20220222,6711.95],[20220223,6693.54],[20220224,6519.03],[20220225,6574.16],[20220226,6574.16],[20220227,6574.16],[20220228,6539.44],[20220301,6541.79],[20220302,6517.56],[20220303,6528.53],[20220304,6460.07],[20220305,6460.07],[20220306,6460.07],[20220307,6289.9],[20220308,6214.01],[20220309,6228.04],[20220310,6239.7],[20220311,6211.99],[20220312,6211.99],[20220313,6211.99],[20220314,6078.63],[20220315,5939.48],[20220316,6199.02],[20220317,6319.74],[20220318,6375.6],[20220319,6375.6],[20220320,6375.6],[20220321,6371.07],[20220322,6461.67],[20220323,6507.98],[20220324,6507.19],[20220325,6451.91],[20220326,6451.91],[20220327,6451.91],[20220328,6463.48],[20220329,6470.99],[20220330,6496.16],[20220331,6471.29],[20220401,6535.48],[20220402,6535.48],[20220403,6535.48],[20220404,6637.09],[20220405,6638.05],[20220406,6576.69],[20220407,6501.13],[20220408,6527.35],[20220409,6527.35],[20220410,6527.35],[20220411,6427],[20220412,6440.19],[20220413,6491.08],[20220414,6472.22],[20220415,6472.14],[20220416,6472.14],[20220417,6472.14],[20220418,6470.07],[20220419,6406.74],[20220420,6380.37],[20220421,6304.88],[20220422,6271.59],[20220423,6271.59],[20220424,6271.59],[20220425,6165.94],[20220426,6188.28],[20220427,6220.52],[20220428,6317.75],[20220429,6390.24],[20220430,6390.24],[20220501,6390.24],[20220502,6382.81],[20220503,6362.19],[20220504,6347.35],[20220505,6289.23],[20220506,6132.27],[20220507,6132.27],[20220508,6132.27],[20220509,6072.72],[20220510,5994.62],[20220511,6001.24],[20220512,5965.94],[20220513,6078.83],[20220514,6078.83],[20220515,6078.83],[20220516,6084.64],[20220517,6150.97],[20220518,6154.51],[20220519,6069.82],[20220520,6142.01],[20220521,6142.01],[20220522,6142.01],[20220523,6101.38],[20220524,5983.83],[20220525,6018.68],[20220526,6025.6],[20220527,6133.3],[20220528,6133.3],[20220529,6133.3],[20220530,6206.53],[20220531,6299.38],[20220601,6269.87],[20220602,6258.92],[20220603,6241.46],[20220604,6241.46],[20220605,6241.46],[20220606,6252.26],[20220607,6255.51],[20220608,6276.51],[20220609,6236.14],[20220610,6225.51],[20220611,6225.51],[20220612,6225.51],[20220613,6084.96],[20220614,6079.54],[20220615,6110.44],[20220616,6040.39],[20220617,5994.46],[20220618,5994.46],[20220619,5994.46],[20220620,5968.24],[20220621,6022.13],[20220622,5928.97],[20220623,5945.89],[20220624,6025.98],[20220625,6025.98],[20220626,6025.98],[20220627,6080.04],[20220628,6103.22],[20220629,6051.88],[20220630,6036.72],[20220701,5997.77],[20220702,5997.77],[20220703,5997.77],[20220704,5987.09],[20220705,6044.43],[20220706,6056.81],[20220707,6145.96],[20220708,6176.66],[20220709,6176.66],[20220710,6176.66],[20220711,6113.1],[20220712,6072.51],[20220713,6060.65],[20220714,6064.24],[20220715,6024.45],[20220716,6024.45],[20220717,6024.45],[20220718,6068.21],[20220719,6029.33],[20220720,6086.97],[20220721,6116.11],[20220722,6111.02],[20220723,6111.02],[20220724,6111.02],[20220725,6080.29],[20220726,6138.02],[20220727,6151.97],[20220728,6205.95],[20220729,6157.67],[20220730,6157.67],[20220731,6157.67],[20220801,6137.85],[20220802,6092.87],[20220803,6128.43],[20220804,6178.5],[20220805,6206.4],[20220806,6206.4],[20220807,6206.4],[20220808,6221.98],[20220809,6197.28],[20220810,6167.73],[20220811,6212.28],[20220812,6271.42],[20220813,6271.42],[20220814,6271.42],[20220815,6294.3],[20220816,6348.88],[20220817,6334.44],[20220818,6302.6],[20220819,6308.76],[20220820,6308.76],[20220821,6308.76],[20220822,6286.82],[20220823,6314.49],[20220824,6300.46],[20220825,6379.24],[20220826,6368.67],[20220827,6368.67],[20220828,6368.67],[20220829,6316.32],[20220830,6268.69],[20220831,6273.64],[20220901,6194.94],[20220902,6168.93],[20220903,6168.93],[20220904,6168.93],[20220905,6189.53],[20220906,6173.97],[20220907,6145.07],[20220908,6102.66],[20220909,6152.82],[20220910,6152.82],[20220911,6152.82],[20220912,6156.53],[20220913,6138.24],[20220914,6144.07],[20220915,6117.96],[20220916,6043.21],[20220917,6043.21],[20220918,6043.21],[20220919,6018.16],[20220920,6041.1],[20220921,6021.24],[20220922,5978.44],[20220923,5937.93],[20220924,5937.93],[20220925,5937.93],[20220926,5899.8],[20220927,5910.73],[20220928,5863.22],[20220929,5755.41],[20220930,5738.87],[20221001,5738.87],[20221002,5738.87],[20221003,5747.67],[20221004,5798.82],[20221005,5877.95],[20221006,5911.79],[20221007,5868.17],[20221008,5868.17],[20221009,5868.17],[20221010,5842.76],[20221011,5718.31],[20221012,5721.78],[20221013,5665.41],[20221014,5704.05],[20221015,5704.05],[20221016,5704.05],[20221017,5714.13],[20221018,5735.32],[20221019,5692.28],[20221020,5665.94],[20221021,5697.71],[20221022,5697.71],[20221023,5697.71],[20221024,5531.58],[20221025,5511.95],[20221026,5486.36],[20221027,5519.96],[20221028,5502.39],[20221029,5502.39],[20221030,5502.39],[20221031,5529.93],[20221101,5591.75],[20221102,5672.24],[20221103,5698.73],[20221104,5777.46],[20221105,5777.46],[20221106,5777.46],[20221107,5776.63],[20221108,5777.6],[20221109,5755.98],[20221110,5752.7],[20221111,5801.39],[20221112,5801.39],[20221113,5801.39],[20221114,5834.99],[20221115,5903.97],[20221116,5863.49],[20221117,5840.3],[20221118,5829.33],[20221119,5829.33],[20221120,5829.33],[20221121,5830.25],[20221122,5805.93],[20221123,5798.79],[20221124,5823.54],[20221125,5817.86],[20221126,5817.86],[20221127,5817.86],[20221128,5741],[20221129,5887.13],[20221130,6005.1],[20221201,5991.98],[20221202,5947.52],[20221203,5947.52],[20221204,5947.52],[20221205,5959.2],[20221206,5928.88],[20221207,5862.23],[20221208,5912.69],[20221209,5934.94],[20221210,5934.94],[20221211,5934.94],[20221212,5870.13],[20221213,5879.79],[20221214,5863.64],[20221215,5799.97],[20221216,5780.32],[20221217,5780.32],[20221218,5780.32],[20221219,5789.45],[20221220,5759.69],[20221221,5769.26],[20221222,5807.99],[20221223,5782.27],[20221224,5782.27],[20221225,5782.27],[20221226,5782.43],[20221227,5787.28],[20221228,5788.14],[20221229,5781.37],[20221230,5763.65],[20221231,5763.6],[20230101,5763.6],[20230102,5759.21],[20230103,5852.39],[20230104,5898.53],[20230105,5955.66],[20230106,6023.5],[20230107,6023.5],[20230108,6023.5],[20230109,6055.24],[20230110,6051.95],[20230111,6062.28],[20230112,6066.21],[20230113,6104.88],[20230114,6104.88],[20230115,6104.88],[20230116,6116.29],[20230117,6094.88],[20230118,6106.75],[20230119,6108.39],[20230120,6146.1],[20230121,6146.1],[20230122,6146.1],[20230123,6153.03],[20230124,6160.51],[20230125,6158.3],[20230126,6207.72],[20230127,6227.09],[20230128,6227.09],[20230129,6227.09],[20230130,6159.7],[20230131,6131.54],[20230201,6158.67],[20230202,6139.41],[20230203,6130.97],[20230204,6130.97],[20230205,6130.97],[20230206,6092.8],[20230207,6122.87],[20230208,6132.53],[20230209,6137.39],[20230210,6120.2],[20230211,6120.2],[20230212,6120.2],[20230213,6124.6],[20230214,6102.59],[20230215,6078.81],[20230216,6100.56],[20230217,6074.68],[20230218,6074.68],[20230219,6074.68],[20230220,6080.52],[20230221,6034.47],[20230222,5979.58],[20230223,6022.19],[20230224,5960.58],[20230225,5960.58],[20230226,5960.58],[20230227,5938.27],[20230228,5901.57],[20230301,5967.39],[20230302,5989.08],[20230303,6026.85],[20230304,6026.85],[20230305,6026.85],[20230306,6032.89],[20230307,6004.52],[20230308,6006.99],[20230309,5947.25],[20230310,5843.14],[20230311,5843.14],[20230312,5843.14],[20230313,5798.64],[20230314,5731],[20230315,5792.25],[20230316,5764.1],[20230317,5782.29],[20230318,5782.29],[20230319,5782.29],[20230320,5707.23],[20230321,5730.14],[20230322,5765.62],[20230323,5796.65],[20230324,5830.23],[20230325,5830.23],[20230326,5830.23],[20230327,5792.06],[20230328,5801.74],[20230329,5850.66],[20230330,5868.39],[20230331,5899.54],[20230401,5899.54],[20230402,5899.54],[20230403,5893.4],[20230404,5867.08],[20230405,5850.26],[20230406,5835.92],[20230407,5836.31],[20230408,5836.31],[20230409,5836.31],[20230410,5836.85],[20230411,5901.38],[20230412,5879.14],[20230413,5859.32],[20230414,5865.03],[20230415,5865.03],[20230416,5865.03],[20230417,5914.79],[20230418,5907.16],[20230419,5867.97],[20230420,5853.99],[20230421,5796.02],[20230422,5796.02],[20230423,5796.02],[20230424,5761.26],[20230425,5691.55],[20230426,5689.13],[20230427,5723.37],[20230428,5774.6],[20230429,5774.6],[20230430,5774.6],[20230501,5775.1],[20230502,5771.52],[20230503,5716.33],[20230504,5737.56],[20230505,5784.58],[20230506,5784.58],[20230507,5784.58],[20230508,5809.61],[20230509,5812.28],[20230510,5809.17],[20230511,5812.21],[20230512,5806.46],[20230513,5806.46],[20230514,5806.46],[20230515,5844.51],[20230516,5850.96],[20230517,5859.72],[20230518,5870.87],[20230519,5886],[20230520,5886],[20230521,5886],[20230522,5908.89],[20230523,5896.11],[20230524,5853.56],[20230525,5854.68],[20230526,5892.19],[20230527,5892.19],[20230528,5892.19],[20230529,5895.75],[20230530,5888.73],[20230531,5853.04],[20230601,5863.82],[20230602,5956.78],[20230603,5956.78],[20230604,5956.78],[20230605,5993.74],[20230606,6022.54],[20230607,6048.23],[20230608,6028.38],[20230609,6058.29],[20230610,6058.29],[20230611,6058.29],[20230612,6083.14],[20230613,6118.79],[20230614,6121.26],[20230615,6156.37],[20230616,6126.74],[20230617,6126.74],[20230618,6126.74],[20230619,6111.73],[20230620,6060.44],[20230621,6018.15],[20230622,5980.5],[20230623,5976.47],[20230624,5976.47],[20230625,5976.47],[20230626,5942.19],[20230627,5955.86],[20230628,5955.2],[20230629,5940.84],[20230630,5987.73],[20230701,5987.73],[20230702,5987.73],[20230703,6052.44],[20230704,6073.34],[20230705,6046.45],[20230706,5957.01],[20230707,5929.61],[20230708,5929.61],[20230709,5929.61],[20230710,5909.15],[20230711,5958.78],[20230712,5997.07],[20230713,6008.52],[20230714,6023.85],[20230715,6023.85],[20230716,6023.85],[20230717,6011.38],[20230718,5982.72],[20230719,5986.53],[20230720,5987.96],[20230721,6004.81],[20230722,6004.81],[20230723,6004.81],[20230724,6018.65],[20230725,6123.3],[20230726,6121.28],[20230727,6127.3],[20230728,6211.67],[20230729,6211.67],[20230730,6211.67],[20230731,6229.3],[20230801,6228.57],[20230802,6112.29],[20230803,6106.8],[20230804,6101.76],[20230805,6101.76],[20230806,6101.76],[20230807,6086.92],[20230808,6043.05],[20230809,6049.53],[20230810,6033.42],[20230811,5982.12],[20230812,5982.12],[20230813,5982.12],[20230814,5958.06],[20230815,5940.83],[20230816,5900.78],[20230817,5897.33],[20230818,5856.68],[20230819,5856.68],[20230820,5856.68],[20230821,5824.7],[20230822,5867.9],[20230823,5933.42],[20230824,5972.24],[20230825,5942.16],[20230826,5942.16],[20230827,5942.16],[20230828,5968.69],[20230829,6028.51],[20230830,5998.37],[20230831,5976.73],[20230901,6018.86],[20230902,6018.86],[20230903,6018.86],[20230904,6074.16],[20230905,6070.36],[20230906,6043.24],[20230907,6006],[20230908,6003.12],[20230909,6003.12],[20230910,6003.12],[20230911,6016.6],[20230912,6022.88],[20230913,6011.8],[20230914,6059.2],[20230915,6100.44],[20230916,6100.44],[20230917,6100.44],[20230918,6052.83],[20230919,6021.06],[20230920,6002.32],[20230921,5949.1],[20230922,5982.04],[20230923,5982.04],[20230924,5982.04],[20230925,5965.11],[20230926,5919.83],[20230927,5952.63],[20230928,5931.97],[20230929,5950.83],[20230930,5950.83],[20231001,5950.83],[20231002,5967.45],[20231003,5934.16],[20231004,5870.31],[20231005,5857.23],[20231006,5875.61],[20231007,5875.61],[20231008,5875.61],[20231009,5881.05],[20231010,5913.84],[20231011,5966.24],[20231012,5987.29],[20231013,5972.66],[20231014,5972.66],[20231015,5972.66],[20231016,5940.35],[20231017,5941.24],[20231018,5898.33],[20231019,5830.95],[20231020,5781.13],[20231021,5781.13],[20231022,5781.13],[20231023,5736.29],[20231024,5747.07],[20231025,5760.83],[20231026,5728.03],[20231027,5761.25],[20231028,5761.25],[20231029,5761.25],[20231030,5749.17],[20231031,5709.66],[20231101,5737.37],[20231102,5796.12],[20231103,5866.04],[20231104,5866.04],[20231105,5866.04],[20231106,5937.66],[20231107,5933.3],[20231108,5923.94],[20231109,5901.27],[20231110,5882.19],[20231111,5882.19],[20231112,5882.19],[20231113,5900.98],[20231114,5917.13],[20231115,5974.08],[20231116,5969.96],[20231117,5943.24],[20231118,5943.24],[20231119,5943.24],[20231120,5964.85],[20231121,5964.45],[20231122,5972.49],[20231123,5988.56],[20231124,5950.77],[20231125,5950.77],[20231126,5950.77],[20231127,5923.52],[20231128,5948.95],[20231129,5931.1],[20231130,5966.06],[20231201,5980.87],[20231202,5980.87],[20231203,5980.87],[20231204,5978.32],[20231205,5950.92],[20231206,5981.81],[20231207,5967.02],[20231208,5990.12],[20231209,5990.12],[20231210,5990.12],[20231211,5993.83],[20231212,5983.86],[20231213,5984.08],[20231214,6021.6],[20231215,6055.78],[20231216,6055.78],[20231217,6055.78],[20231218,6048.21],[20231219,6036.26],[20231220,6031.42],[20231221,6027.62],[20231222,5992.82],[20231223,5992.82],[20231224,5992.82],[20231225,5992.83],[20231226,5994.6],[20231227,6043.2],[20231228,6092.36],[20231229,6128.21],[20231230,6128.21],[20231231,6128.22],[20240101,6128.22],[20240102,6124.16],[20240103,6077.56],[20240104,6061.4],[20240105,6062.47],[20240106,6062.47],[20240107,6062.47],[20240108,6038.02],[20240109,6025.02],[20240110,6001.95],[20240111,6012.63],[20240112,6043.84],[20240113,6043.84],[20240114,6043.84],[20240115,6040.17],[20240116,5994.75],[20240117,5887.17],[20240118,5909.31],[20240119,5950.61],[20240120,5950.61],[20240121,5950.61],[20240122,5923.01],[20240123,5961.35],[20240124,6010.37],[20240125,6049.27],[20240126,6048.23],[20240127,6048.23],[20240128,6048.23],[20240129,6091.34],[20240130,6038.26],[20240131,6018.46],[20240201,6069.46],[20240202,6082.39],[20240203,6082.39],[20240204,6082.39],[20240205,6117.16],[20240206,6207.58],[20240207,6217.41],[20240208,6204.4],[20240209,6194.75],[20240210,6194.75],[20240211,6194.75],[20240212,6201.74],[20240213,6191.97],[20240214,6234.12],[20240215,6261.73],[20240216,6292.54],[20240217,6292.54],[20240218,6292.54],[20240219,6295.09],[20240220,6292.12],[20240221,6299.85],[20240222,6339.85],[20240223,6334.51],[20240224,6334.51],[20240225,6334.51],[20240226,6303.71],[20240227,6311.59],[20240228,6291.89],[20240229,6301.49],[20240301,6333.65],[20240302,6333.65],[20240303,6333.65],[20240304,6350.51],[20240305,6305.01],[20240306,6325.73],[20240307,6334.41],[20240308,6344.82],[20240309,6344.82],[20240310,6344.82],[20240311,6354.21],[20240312,6411.36],[20240313,6398.57],[20240314,6413.79],[20240315,6361.11],[20240316,6361.11],[20240317,6361.11],[20240318,6366.23],[20240319,6335.61],[20240320,6374.29],[20240321,6432.98],[20240322,6428.36],[20240323,6428.36],[20240324,6428.36],[20240325,6399.77],[20240326,6406.79],[20240327,6413.98],[20240328,6438.12],[20240329,6438.34],[20240330,6438.34],[20240331,6438.36],[20240401,6438.83],[20240402,6510.54],[20240403,6465.39],[20240404,6460.89],[20240405,6458.24],[20240406,6458.24],[20240407,6458.24],[20240408,6477.85],[20240409,6489.36],[20240410,6505.24],[20240411,6553.95],[20240412,6521.8],[20240413,6521.8],[20240414,6521.8],[20240415,6453.85],[20240416,6344.43],[20240417,6347.92],[20240418,6351.59],[20240419,6289.81],[20240420,6289.81],[20240421,6289.81],[20240422,6338.58],[20240423,6367.46],[20240424,6435.28],[20240425,6394.8],[20240426,6477.24],[20240427,6477.24],[20240428,6477.24],[20240429,6525.13],[20240430,6505.01],[20240501,6503.13],[20240502,6549.23],[20240503,6586.3],[20240504,6586.3],[20240505,6586.3],[20240506,6603.53],[20240507,6621.02],[20240508,6624.32],[20240509,6622.15],[20240510,6640.27],[20240511,6640.27],[20240512,6640.27],[20240513,6662.94],[20240514,6672.58],[20240515,6681.83],[20240516,6732.83],[20240517,6754.9],[20240518,6754.9],[20240519,6754.9],[20240520,6756.55],[20240521,6715.88],[20240522,6727.84],[20240523,6697.36],[20240524,6664.26],[20240525,6664.26],[20240526,6664.26],[20240527,6682.12],[20240528,6663.55],[20240529,6597.03],[20240530,6549.22],[20240531,6484.42],[20240601,6484.42],[20240602,6484.42],[20240603,6554.74],[20240604,6475.12],[20240605,6533.8],[20240606,6585.24],[20240607,6577.66],[20240608,6577.66],[20240609,6577.66],[20240610,6619.79],[20240611,6613.56],[20240612,6611.58],[20240613,6639.25],[20240614,6696.24],[20240615,6696.24],[20240616,6696.24],[20240617,6681.58],[20240618,6719.92],[20240619,6761.8],[20240620,6789.82],[20240621,6771.4],[20240622,6771.4],[20240623,6771.4],[20240624,6735.2],[20240625,6750.96],[20240626,6770.69],[20240627,6751.84],[20240628,6764.64],[20240629,6764.64],[20240630,6764.64],[20240701,6743.46],[20240702,6716.19],[20240703,6759.31],[20240704,6798.44],[20240705,6799.32],[20240706,6799.32],[20240707,6799.32],[20240708,6807.56],[20240709,6841.62],[20240710,6847.51],[20240711,6888.82],[20240712,6877.47],[20240713,6877.47],[20240714,6877.47],[20240715,6847.46],[20240716,6841.34],[20240717,6773.04],[20240718,6743.32],[20240719,6680.24],[20240720,6680.24],[20240721,6680.24],[20240722,6669.35],[20240723,6684.87],[20240724,6642.68],[20240725,6581.25],[20240726,6592.95],[20240727,6592.95],[20240728,6592.95],[20240729,6624.61],[20240730,6597.69],[20240731,6669.61],[20240801,6681.54],[20240802,6494.12],[20240803,6494.12],[20240804,6494.12],[20240805,6241.49],[20240806,6293.83],[20240807,6400.04],[20240808,6410.89],[20240809,6494.17],[20240810,6494.17],[20240811,6494.17],[20240812,6527.03],[20240813,6548.01],[20240814,6529.36],[20240815,6544.59],[20240816,6647.3],[20240817,6647.3],[20240818,6647.3],[20240819,6678.47],[20240820,6653.98],[20240821,6621.15],[20240822,6603.44],[20240823,6611.71],[20240824,6611.71],[20240825,6611.71],[20240826,6605.03],[20240827,6589.55],[20240828,6592.49],[20240829,6605.45],[20240830,6635.18],[20240831,6635.18],[20240901,6635.18],[20240902,6629.15],[20240903,6592.14],[20240904,6510.42],[20240905,6506.71],[20240906,6479.68],[20240907,6479.68],[20240908,6479.68],[20240909,6466.77],[20240910,6464.22],[20240911,6452.65],[20240912,6537.86],[20240913,6546.71],[20240914,6546.71],[20240915,6546.71],[20240916,6542.5],[20240917,6557.06],[20240918,6555.77],[20240919,6613.25],[20240920,6629.63],[20240921,6629.63],[20240922,6629.63],[20240923,6669.75],[20240924,6771.76],[20240925,6772.86],[20240926,6923.87],[20240927,6977.83],[20240928,6977.83],[20240929,6977.83],[20240930,6940.22],[20241001,6993.92],[20241002,7084.6],[20241003,7041.85],[20241004,7096.84],[20241005,7096.84],[20241006,7096.84],[20241007,7140.74],[20241008,7011.05],[20241009,6977.93],[20241010,7022.2],[20241011,7034.89],[20241012,7034.89],[20241013,7034.89],[20241014,7060.63],[20241015,7001.21],[20241016,6986.55],[20241017,6967.27],[20241018,7063.56],[20241019,7063.56],[20241020,7063.56],[20241021,7037.15],[20241022,7023.69],[20241023,7045.23],[20241024,6993.03],[20241025,6984.19],[20241026,6984.19],[20241027,6984.19],[20241028,6997.48],[20241029,7009.21],[20241030,6930.2],[20241031,6853.56],[20241101,6863.77],[20241102,6863.77],[20241103,6863.77],[20241104,6888.25],[20241105,6943.76],[20241106,7023.42],[20241107,7033.33],[20241108,7003.27],[20241109,7003.27],[20241110,7003.27],[20241111,7022.73],[20241112,6940.37],[20241113,6887.52],[20241114,6881.61],[20241115,6858.09],[20241116,6858.09],[20241117,6858.09],[20241118,6885.55],[20241119,6902.81],[20241120,6921.64],[20241121,6917.34],[20241122,6989.09],[20241123,6989.09],[20241124,6989.09],[20241125,6973.9],[20241126,6940.64],[20241127,6921.7],[20241128,6868.58],[20241129,6840.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.213,13€ |
| 2021 | 1.172,94€ |
| 2022 | 824,75€ |
| 2023 | 864,60€ |
| 2024 | 946,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,50% |
| 3 M | 5,47% |
| 6 M | 1,22% |
| lfd. Jahr | 11,03% |
| 1 Jahr | 13,89% |
| 3 Jahre | -11,33% |
| 5 Jahre | 0,83% |
| 10 Jahre | 61,54% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 95,61% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere von Gesellschaften, die ihren Sitz und/oder ihren Geschäftsschwerpunkt in einem Schwellenland haben und ökologische oder soziale Merkmale in ihre wirtschaftlichen Aktivitäten einbeziehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 7,70% |
| TENCENT HOLDINGS LTD | 5,60% |
| Samsung Electronics Co Ltd | 4,80% |
| ALIBABA GROUP HOLDING LTD | 3,50% |
| Infosys Ltd | 3,10% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 21.3129 | 7.407900 |
| 11.2020 - 11.2021 | -3.3127 | 9.768000 |
| 11.2021 - 11.2022 | -29.6855 | -17.982200 |
| 11.2022 - 11.2023 | 4.8321 | 1.816200 |
| 11.2023 - 11.2024 | 9.5175 | 16.864300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,25% | 16,01% | 15,92% | 15,43% |
| Sharpe Ratio | 1,22 | -0,34 | -0,03 | 0,32 |
| Tracking Error | 3,50% | 6,27% | 5,77% | 5,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,20 | 0,99 | 1,03 |
| Treynor Ratio | 11,33 | -4,56 | -0,52 | 4,73 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| Taiwan Semiconductor Manufac | 7,70% |
| TENCENT HOLDINGS LTD | 5,60% |
| Samsung Electronics Co Ltd | 4,80% |
| ALIBABA GROUP HOLDING LTD | 3,50% |
| Infosys Ltd | 3,10% |
| State Bank of India | 3,10% |
| BAJAJ AUTO LTD | 2,90% |
| Aia Group Ltd | 2,80% |
| ALDAR PROPERTIES PJSC | 2,60% |
| Ping An Insurance Group Co-H | 2,50% |
Länderverteilung (27. 11. 2024)
| China | 30,10% |
| Taiwan | 16,40% |
| Indien | 12,60% |
| Südkorea | 9,70% |
| Brasilien | 8,90% |
| Emerging Markets | 6,60% |
| Indonesien | 5,30% |
| Mexiko | 5,30% |
| Südafrika | 4,00% |
| Kasse | 1,10% |
Branchenverteilung (27. 11. 2024)
| Informationstechnologie | 27,20% |
| Konsumgüter zyklisch | 22,60% |
| Finanzen | 18,60% |
| Telekommunikationsdienstleister | 9,30% |
| Grundstoffe | 5,50% |
| Immobilien | 5,20% |
| Energie | 3,30% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Industrie / Investitionsgüter | 2,20% |
| Versorger | 1,90% |
Assetverteilung (27. 11. 2024)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5544KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Roger Merz Herr Thomas Schaffner |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.07.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.998,73 Mio. USD |