Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJL9
ISIN: LU0571085330
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (16. 04. 2025)
129,96 $
-1,28 $ / -0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0571085330","name":"Vontobel Fund - mtx Sustainable Emerg. Mkts Leaders A-USD","currency":"EUR"},"ts":[[20200420,125.79],[20200421,123.51],[20200422,125.24],[20200423,126.4],[20200424,124.73],[20200427,126.09],[20200428,126.47],[20200429,129.07],[20200504,122.74],[20200505,125.02],[20200506,126.02],[20200507,125.99],[20200508,127.57],[20200511,128.59],[20200512,127.01],[20200513,126.46],[20200514,126.94],[20200515,126.56],[20200518,128.3],[20200519,128.33],[20200520,129.08],[20200522,125.33],[20200525,126.13],[20200526,127.59],[20200527,127.29],[20200528,126.52],[20200529,125.52],[20200602,130.26],[20200603,132.86],[20200604,132.07],[20200605,133.18],[20200608,133.84],[20200609,134.32],[20200610,133.96],[20200611,131.21],[20200612,130.78],[20200615,128.87],[20200616,131.36],[20200617,132.74],[20200618,132.94],[20200619,133.69],[20200622,133.77],[20200624,134.92],[20200626,134.01],[20200629,132.22],[20200630,133.47],[20200702,136.58],[20200703,138.47],[20200706,142],[20200707,140.63],[20200708,142.95],[20200709,144.14],[20200710,143.5],[20200713,142.77],[20200714,140.76],[20200715,140.33],[20200716,137.81],[20200717,138.77],[20200720,139.92],[20200721,143.05],[20200722,139.75],[20200723,139.59],[20200724,137.61],[20200727,137.91],[20200728,138.3],[20200729,140],[20200730,138.68],[20200731,136.91],[20200803,138.46],[20200804,139.53],[20200805,140.09],[20200806,140.35],[20200807,138.09],[20200810,137.63],[20200811,138.13],[20200812,139.58],[20200813,138.99],[20200814,138.91],[20200817,139.21],[20200818,138.77],[20200819,137.98],[20200820,136.89],[20200821,139.67],[20200824,140.49],[20200825,141.81],[20200826,142.7],[20200827,141.17],[20200828,140.04],[20200831,137.51],[20200901,139.01],[20200902,140.83],[20200903,139.9],[20200904,137.94],[20200907,137.97],[20200908,137.3],[20200909,137.43],[20200910,135.84],[20200911,136.43],[20200914,137.71],[20200915,139.04],[20200916,139.43],[20200917,138.99],[20200918,138.47],[20200921,137.37],[20200922,137.26],[20200923,137.07],[20200924,135.97],[20200925,135.86],[20200928,136.47],[20200929,135.67],[20200930,137.45],[20201005,138.19],[20201006,138.55],[20201007,139.74],[20201008,140.65],[20201009,141.16],[20201012,143.12],[20201013,142.78],[20201014,143.24],[20201015,141.99],[20201016,141.95],[20201019,141.89],[20201020,142.73],[20201021,142.3],[20201022,142.13],[20201023,141.64],[20201027,141.79],[20201028,140.76],[20201029,141.36],[20201030,139.36],[20201102,141.93],[20201103,141.95],[20201104,144.23],[20201105,146.44],[20201106,147.97],[20201109,147.76],[20201110,147],[20201111,148.29],[20201112,147.99],[20201113,148.52],[20201116,150.12],[20201117,149.5],[20201118,150.73],[20201119,150.51],[20201120,151.12],[20201123,151.9],[20201124,153.33],[20201125,151.99],[20201126,153.05],[20201127,153.63],[20201130,149.62],[20201201,152.13],[20201202,151.2],[20201203,150.88],[20201204,151.71],[20201207,152.27],[20201208,151.97],[20201209,152.1],[20201210,152.03],[20201211,152.45],[20201214,151.14],[20201215,151.72],[20201216,152.77],[20201217,153.23],[20201218,152.03],[20201221,151.87],[20201222,150.06],[20201223,152.31],[20201228,152.31],[20201229,153.44],[20201230,155.43],[20201231,155.94],[20210104,157.4],[20210105,158.68],[20210106,157.34],[20210107,159.56],[20210108,163.41],[20210111,163.89],[20210112,164.78],[20210113,165.64],[20210114,168.04],[20210115,166.13],[20210118,167.01],[20210119,168.47],[20210120,170.74],[20210121,169.96],[20210122,168.39],[20210125,171.57],[20210126,168.79],[20210127,166.92],[20210128,164.5],[20210129,161.08],[20210201,165.73],[20210202,169.53],[20210203,170.84],[20210204,170.18],[20210205,171.63],[20210208,173.05],[20210209,173.01],[20210210,173.49],[20210211,174.1],[20210216,175.33],[20210217,176.49],[20210218,174.32],[20210219,173.38],[20210222,169.57],[20210223,169.12],[20210224,167.04],[20210225,165.95],[20210226,162.78],[20210301,165.91],[20210302,165.96],[20210303,167.07],[20210304,163.47],[20210305,164.77],[20210308,161.59],[20210309,162],[20210310,162.38],[20210311,165.53],[20210312,164.2],[20210315,163.91],[20210316,164.48],[20210317,164.92],[20210318,165.61],[20210319,165.22],[20210322,164.92],[20210323,164.12],[20210324,161.75],[20210325,161.51],[20210326,164.85],[20210329,164.71],[20210330,165.88],[20210331,165.45],[20210401,167.11],[20210407,164.5],[20210408,165.51],[20210409,163.88],[20210412,162.22],[20210413,162.67],[20210414,163.1],[20210415,163.6],[20210416,164.71],[20210419,162.97],[20210420,162.02],[20210421,161.88],[20210422,161.62],[20210423,163.3],[20210426,163.12],[20210427,162.78],[20210428,163.59],[20210429,162.98],[20210430,161.56],[20210503,160.91],[20210504,160.99],[20210505,161.02],[20210506,161.43],[20210507,162.05],[20210510,160.43],[20210511,157.2],[20210512,156.61],[20210514,155.54],[20210517,155.95],[20210518,157.56],[20210520,157.02],[20210521,157.05],[20210525,157.86],[20210526,159.48],[20210527,160.3],[20210528,161.49],[20210531,162.07],[20210601,162.83],[20210602,163.08],[20210603,161.9],[20210604,163.51],[20210607,162.84],[20210608,162.07],[20210609,161.99],[20210610,163.12],[20210611,163.62],[20210615,164.09],[20210616,163.46],[20210617,165.38],[20210618,165.33],[20210621,164.72],[20210622,164.29],[20210624,166.38],[20210625,167.37],[20210628,168.01],[20210629,167.8],[20210630,166.86],[20210702,164.94],[20210705,164.39],[20210706,164.15],[20210707,164.18],[20210708,161.76],[20210709,162.42],[20210712,163.76],[20210713,165.55],[20210714,165.5],[20210715,166.3],[20210716,165.24],[20210719,162.99],[20210720,162.34],[20210721,162.9],[20210722,164.27],[20210723,162.33],[20210726,158.67],[20210727,154.29],[20210728,155.78],[20210729,158.25],[20210730,156.66],[20210802,158.83],[20210803,158.23],[20210804,160.25],[20210805,159.53],[20210806,159.42],[20210809,160.44],[20210810,161.44],[20210811,161.33],[20210812,160.22],[20210813,158.59],[20210816,156.51],[20210817,153.52],[20210818,154.19],[20210819,152.09],[20210820,150.72],[20210823,152.24],[20210824,155.07],[20210825,156.24],[20210826,153.28],[20210827,153.87],[20210830,154.12],[20210831,155.81],[20210901,157.05],[20210902,156.9],[20210903,156.38],[20210906,157.58],[20210907,157.89],[20210908,155.91],[20210909,154.21],[20210910,155.16],[20210913,155.85],[20210914,154.25],[20210915,153.12],[20210916,152.62],[20210917,152.33],[20210920,150.25],[20210921,150.56],[20210923,152.94],[20210924,151.15],[20210927,151.87],[20210928,151.31],[20210929,149.82],[20210930,151.65],[20211004,149.16],[20211005,149.79],[20211006,149.66],[20211007,152.28],[20211008,153.16],[20211011,153.08],[20211012,151.31],[20211013,152.29],[20211015,154.67],[20211018,154.65],[20211019,156.44],[20211020,157.05],[20211021,156.23],[20211022,156.3],[20211025,157.57],[20211026,156.75],[20211027,155.4],[20211028,155.3],[20211029,153.37],[20211102,153.45],[20211103,154.06],[20211104,154.48],[20211105,155.01],[20211108,155.46],[20211109,155.81],[20211110,155.98],[20211111,159.7],[20211112,159.99],[20211115,160.54],[20211116,162.26],[20211117,162.74],[20211118,161.47],[20211119,162.5],[20211122,161.18],[20211123,159.83],[20211124,160.28],[20211125,160.73],[20211126,155.96],[20211129,155.9],[20211130,152.94],[20211201,155.56],[20211202,156.48],[20211203,155.95],[20211206,155.74],[20211207,158.86],[20211208,159.54],[20211209,159.59],[20211210,159.21],[20211213,158.12],[20211214,156.71],[20211215,156.54],[20211216,156.08],[20211217,154.03],[20211220,151.76],[20211221,153.26],[20211222,154.28],[20211223,155.53],[20211228,156.28],[20211229,155.48],[20211230,155.65],[20211231,156.87],[20220103,156.95],[20220104,158.85],[20220105,155.87],[20220106,155.62],[20220107,157.47],[20220110,157.8],[20220111,158.15],[20220112,160.29],[20220113,158.31],[20220114,158.02],[20220117,158.87],[20220118,157.65],[20220119,158.46],[20220120,160.44],[20220121,158.74],[20220124,157.72],[20220125,156.94],[20220126,157.33],[20220127,156.49],[20220128,156.51],[20220204,155.74],[20220207,156.38],[20220208,156.41],[20220209,158.53],[20220210,159.82],[20220211,157.59],[20220214,156.6],[20220215,157.89],[20220216,158.95],[20220217,158.26],[20220218,157.82],[20220221,156.43],[20220222,154.53],[20220223,154.69],[20220224,149.61],[20220225,149.44],[20220228,146.34],[20220301,146.63],[20220302,144.36],[20220303,144.52],[20220304,142.68],[20220307,138.27],[20220308,136.46],[20220309,137.23],[20220310,137.04],[20220311,136.49],[20220314,132.54],[20220315,127.32],[20220316,134.62],[20220317,138.72],[20220318,139.17],[20220321,138.31],[20220322,140.83],[20220323,141.52],[20220324,141.13],[20220325,139.49],[20220328,140.21],[20220329,139.84],[20220330,141],[20220331,140.04],[20220401,141.57],[20220404,144.79],[20220406,142.94],[20220407,140.91],[20220408,141.53],[20220411,137.65],[20220412,138.54],[20220413,139.59],[20220414,138.96],[20220419,136.31],[20220420,135.95],[20220421,134.03],[20220422,133.62],[20220425,130.14],[20220426,130.48],[20220427,131.62],[20220428,134.52],[20220429,137.83],[20220503,137.7],[20220504,137.62],[20220505,136.25],[20220506,132.62],[20220510,130.58],[20220511,131.08],[20220512,131.06],[20220513,133.8],[20220516,133.12],[20220517,134.92],[20220518,134.65],[20220519,132.44],[20220520,134.9],[20220523,133.18],[20220524,130.6],[20220525,132.02],[20220527,134.85],[20220530,136.51],[20220531,139.04],[20220601,137.97],[20220602,137.73],[20220607,137.12],[20220608,138.01],[20220609,137.37],[20220610,138.19],[20220613,135.23],[20220614,134.95],[20220615,136.35],[20220616,134.86],[20220617,133.08],[20220620,133.58],[20220621,134.77],[20220622,132.06],[20220624,134.43],[20220627,136.51],[20220628,136.09],[20220629,134.91],[20220630,135.92],[20220704,132.93],[20220705,134.53],[20220706,134.45],[20220707,137.14],[20220708,137.95],[20220711,135.74],[20220712,135.1],[20220713,133.98],[20220714,134.48],[20220715,132.87],[20220718,134.03],[20220719,132.82],[20220720,134.51],[20220721,134.18],[20220722,133.74],[20220725,132.75],[20220726,135.18],[20220727,135.22],[20220728,136.59],[20220729,134.59],[20220801,133.93],[20220802,132.17],[20220803,132.72],[20220804,134.22],[20220805,134.8],[20220808,135.34],[20220809,134.74],[20220810,134.55],[20220811,135.46],[20220812,137.25],[20220816,138.63],[20220817,138.14],[20220818,137.18],[20220819,137.57],[20220822,137.25],[20220823,137.9],[20220824,136.5],[20220825,138.6],[20220826,137.72],[20220829,136.4],[20220830,136.22],[20220831,136.48],[20220901,134.4],[20220902,134.06],[20220905,134.19],[20220906,133.84],[20220907,133.54],[20220908,131.87],[20220909,133.69],[20220913,132.5],[20220914,133.24],[20220915,133.01],[20220916,131.21],[20220919,130.57],[20220920,131.46],[20220921,130.62],[20220922,128.91],[20220923,128.5],[20220926,128.43],[20220927,129.23],[20220928,126.82],[20220929,124.39],[20220930,124.58],[20221003,124.69],[20221005,126.89],[20221006,127.46],[20221007,126.21],[20221010,125.38],[20221011,122.09],[20221012,122.44],[20221013,120.52],[20221014,122.13],[20221017,122.2],[20221018,121.81],[20221019,120.58],[20221020,119.32],[20221021,119.78],[20221024,113.88],[20221025,113.57],[20221026,112.69],[20221027,113.51],[20221028,112.11],[20221031,112.71],[20221102,117.22],[20221103,117.02],[20221104,119.47],[20221107,119.38],[20221108,119.24],[20221109,118.34],[20221110,118.5],[20221111,121.35],[20221114,121.57],[20221115,124.69],[20221116,123.74],[20221117,123.72],[20221118,123.34],[20221121,123.06],[20221122,122.59],[20221123,122.44],[20221124,122.75],[20221125,122.26],[20221128,119.59],[20221129,124.36],[20221130,126.48],[20221201,126.94],[20221202,125.17],[20221205,126.9],[20221206,126.32],[20221207,124.22],[20221208,125.98],[20221209,127.44],[20221212,125.19],[20221213,125.45],[20221214,125.6],[20221215,124.23],[20221216,124.14],[20221219,124.02],[20221220,122.36],[20221221,122.52],[20221222,123.59],[20221223,122.74],[20221228,122.68],[20221229,122.54],[20221230,122.2],[20230103,124.95],[20230104,126.43],[20230105,127.54],[20230106,129.84],[20230109,130.61],[20230110,130.41],[20230111,130.7],[20230112,131.35],[20230113,132.03],[20230116,132.33],[20230117,132.24],[20230118,132.53],[20230119,132.61],[20230120,133.89],[20230126,135.7],[20230127,136.1],[20230130,134.31],[20230131,133.61],[20230201,134.49],[20230202,133.42],[20230203,133.08],[20230206,131.85],[20230207,133.64],[20230208,133.67],[20230209,134.17],[20230210,133.7],[20230213,134.06],[20230214,133.67],[20230215,132.02],[20230216,132.5],[20230217,131.95],[20230220,132.73],[20230221,131.37],[20230222,129.87],[20230223,131.37],[20230224,129.31],[20230227,129],[20230228,127.57],[20230301,129.86],[20230302,130.42],[20230303,131.09],[20230306,130.86],[20230307,130.02],[20230308,129.93],[20230309,128.52],[20230310,125.66],[20230313,125.92],[20230314,123.1],[20230315,126.62],[20230316,125.33],[20230317,126.43],[20230320,123.56],[20230321,124.25],[20230322,125.15],[20230323,126.22],[20230324,126.88],[20230327,125.08],[20230328,125.1],[20230329,126.46],[20230330,126.97],[20230331,127.42],[20230403,127.18],[20230404,126.28],[20230406,125.6],[20230411,127.05],[20230412,126.2],[20230413,125.35],[20230414,125.34],[20230417,126.39],[20230418,126.34],[20230419,125.52],[20230420,125.11],[20230421,122.84],[20230424,121.79],[20230425,119.8],[20230426,120.14],[20230427,120.68],[20230428,122.15],[20230502,121.93],[20230503,120.69],[20230504,120.96],[20230505,121.55],[20230508,122.12],[20230510,121.5],[20230511,121.42],[20230512,120.94],[20230515,122.36],[20230516,122.16],[20230517,122.36],[20230519,122.99],[20230522,123.54],[20230523,122.99],[20230524,122.02],[20230525,122.63],[20230530,123.52],[20230531,122.12],[20230601,121.81],[20230602,124.32],[20230605,125.12],[20230606,125.66],[20230607,125.78],[20230608,125.64],[20230609,126.41],[20230612,126.93],[20230613,127.77],[20230614,127.58],[20230615,128.99],[20230616,127.86],[20230619,127.7],[20230620,126.12],[20230621,125.01],[20230626,123.3],[20230627,124.56],[20230628,124.68],[20230629,124.06],[20230630,125.46],[20230703,127.14],[20230704,127.92],[20230705,126.76],[20230706,124.67],[20230707,124.08],[20230710,123.93],[20230711,125.5],[20230712,126.74],[20230713,127.21],[20230714,127.27],[20230717,126.74],[20230718,125.35],[20230719,125.46],[20230720,125.02],[20230721,125.63],[20230724,125.35],[20230725,128.8],[20230726,128.34],[20230727,128.3],[20230728,131.16],[20230731,131.43],[20230801,131.72],[20230802,128.73],[20230803,129.33],[20230804,129.22],[20230807,128.53],[20230808,127.14],[20230809,127.2],[20230810,126.92],[20230811,125.12],[20230814,124.35],[20230816,122.72],[20230817,122.63],[20230818,121.65],[20230821,120.3],[20230822,121.6],[20230823,122.67],[20230824,123.7],[20230825,122.44],[20230828,123.53],[20230829,125.59],[20230830,124.96],[20230831,124.49],[20230901,125.7],[20230904,128.11],[20230905,127.47],[20230906,126.7],[20230907,125.52],[20230908,125.41],[20230911,125.82],[20230912,125.9],[20230913,125.56],[20230914,126],[20230915,127.16],[20230918,125.93],[20230919,125.26],[20230920,124.4],[20230921,122.75],[20230922,124],[20230925,123.72],[20230926,122.16],[20230927,123.26],[20230928,122.7],[20230929,123.34],[20231003,122.78],[20231004,121.77],[20231005,121.72],[20231006,122.43],[20231009,122.71],[20231010,123.12],[20231011,124.17],[20231012,124.94],[20231013,124.08],[20231016,123.15],[20231017,123.2],[20231018,122.55],[20231019,121.21],[20231020,120.04],[20231024,119.53],[20231025,119.69],[20231026,119.19],[20231027,120.36],[20231030,119.09],[20231031,117.95],[20231102,119.59],[20231103,121.48],[20231106,123.3],[20231107,122.85],[20231108,122.47],[20231109,121.87],[20231110,121.81],[20231113,122.2],[20231114,122.39],[20231115,123.67],[20231116,123.42],[20231117,122.18],[20231120,123.47],[20231121,122.73],[20231122,123.15],[20231123,123.84],[20231124,122.47],[20231127,121.42],[20231128,122.38],[20231129,121.5],[20231130,122.18],[20231201,121.87],[20231204,121.37],[20231205,120.53],[20231206,121.28],[20231207,121.07],[20231208,121.76],[20231211,122.04],[20231212,121.92],[20231213,121.65],[20231214,121.94],[20231215,122.52],[20231218,122.18],[20231219,122.05],[20231220,121.85],[20231221,122.03],[20231222,120.31],[20231227,122.37],[20231228,123.49],[20231229,124.55],[20240102,123.26],[20240103,122.53],[20240104,122.22],[20240105,122.2],[20240108,121.25],[20240109,120.85],[20240110,119.93],[20240111,120.43],[20240112,121.02],[20240115,120.99],[20240116,119.97],[20240117,117.28],[20240118,118.47],[20240119,119.46],[20240122,118.47],[20240123,119.45],[20240124,120.59],[20240125,121.58],[20240126,121.42],[20240129,122.3],[20240130,120.81],[20240131,120.38],[20240201,121.33],[20240202,121.86],[20240205,123.07],[20240206,125.65],[20240207,126.54],[20240208,126.36],[20240214,127],[20240215,127.56],[20240216,128.03],[20240219,128.18],[20240220,128.01],[20240221,128.11],[20240222,129.2],[20240223,128.92],[20240226,128.15],[20240227,127.93],[20240228,127.57],[20240229,128.02],[20240301,129.12],[20240304,129.57],[20240305,128.64],[20240306,129.7],[20240307,130.2],[20240308,130.12],[20240311,130.12],[20240312,131.29],[20240313,130.69],[20240314,130.41],[20240315,129.23],[20240318,129.84],[20240319,129.2],[20240320,129.72],[20240321,130.55],[20240322,130.77],[20240325,130.09],[20240326,130.11],[20240327,130.03],[20240328,130.72],[20240402,133.4],[20240403,132.67],[20240405,132.21],[20240408,132.9],[20240409,132.95],[20240410,132.5],[20240411,134.4],[20240412,133.82],[20240415,132.56],[20240416,129.77],[20240417,130.01],[20240418,130.68],[20240419,128.31],[20240422,128.71],[20240423,129.12],[20240424,131.38],[20240425,130],[20240426,132.01],[20240429,133.02],[20240430,132.79],[20240502,134.1],[20240503,135.04],[20240506,135.26],[20240507,135.53],[20240508,135.49],[20240510,135.86],[20240513,136.06],[20240514,136.81],[20240516,138.07],[20240517,138.81],[20240521,137.55],[20240522,137.36],[20240523,136.75],[20240524,135.77],[20240527,136.62],[20240528,135.76],[20240529,134.47],[20240530,133.58],[20240531,131.85],[20240603,134.04],[20240604,132.53],[20240605,133.76],[20240606,135.42],[20240607,133.92],[20240611,135.05],[20240612,135.38],[20240613,135.98],[20240614,138.12],[20240617,137.3],[20240618,138.18],[20240619,139.36],[20240620,139.72],[20240621,138.83],[20240624,137.4],[20240625,137.54],[20240626,138.35],[20240627,137.2],[20240628,137.74],[20240702,136.2],[20240703,136.98],[20240704,138.11],[20240705,138.46],[20240708,138.54],[20240709,139.68],[20240710,139.89],[20240711,140.48],[20240712,139.9],[20240715,138.75],[20240716,138.46],[20240717,136.87],[20240718,135.65],[20240719,134.47],[20240722,134.07],[20240723,134.44],[20240724,133.08],[20240725,132.15],[20240726,131.74],[20240729,131.73],[20240730,131.35],[20240731,133.19],[20240801,133.24],[20240802,129.19],[20240805,122.92],[20240806,125.66],[20240807,128.7],[20240808,128.53],[20240809,130.74],[20240812,131.62],[20240813,131.71],[20240814,131.17],[20240816,133.64],[20240819,133.58],[20240820,132.89],[20240821,131.84],[20240822,131.03],[20240823,131.96],[20240826,131.55],[20240827,131.11],[20240828,131.39],[20240829,131.63],[20240830,133.15],[20240902,133.09],[20240903,132.4],[20240904,129.91],[20240905,130.01],[20240906,129.7],[20240909,128.96],[20240910,128.64],[20240911,128.59],[20240912,131.15],[20240913,131.32],[20240916,130.94],[20240917,131.08],[20240919,132.99],[20240920,133.2],[20240923,134.1],[20240924,136.58],[20240925,136.05],[20240926,139.69],[20240927,141.27],[20240930,140.54],[20241002,144.53],[20241003,143.35],[20241007,145.75],[20241008,142.83],[20241009,141.84],[20241010,143.11],[20241014,144.01],[20241015,141.94],[20241016,141],[20241017,140.72],[20241018,143.44],[20241021,142.96],[20241022,142.58],[20241023,143.27],[20241024,141.75],[20241025,141.83],[20241028,142.03],[20241029,142.06],[20241030,140.72],[20241031,138.53],[20241104,139.49],[20241105,140.77],[20241106,142.32],[20241107,141.31],[20241108,140.52],[20241111,140.94],[20241112,138.93],[20241113,138.14],[20241114,138.65],[20241115,138.1],[20241118,139.07],[20241119,140.08],[20241120,140.33],[20241121,139.84],[20241122,141.94],[20241125,141.15],[20241126,139.82],[20241127,139.63],[20241128,138.16],[20241129,137.93],[20241202,139.74],[20241203,141.52],[20241204,142.39],[20241205,141.87],[20241206,141.65],[20241209,143.21],[20241210,143.59],[20241211,144.71],[20241212,145],[20241213,144],[20241216,143.46],[20241217,142.49],[20241218,142.35],[20241219,142.21],[20241220,141.78],[20241223,142.46],[20241227,141.89],[20241230,140.89],[20241231,141.58],[20250102,141.97],[20250103,142.39],[20250106,141.54],[20250107,141.69],[20250108,141.93],[20250109,141.13],[20250110,140.04],[20250113,139.13],[20250114,140.6],[20250115,140.31],[20250116,141.83],[20250117,141.64],[20250120,142.94],[20250121,142.89],[20250122,141.91],[20250123,142.01],[20250124,142.28],[20250127,141.31],[20250203,143.91],[20250204,145.27],[20250205,144.58],[20250206,146.46],[20250207,147.19],[20250210,148.42],[20250211,148.04],[20250212,148.05],[20250213,148.11],[20250214,148.9],[20250217,149.53],[20250218,151.02],[20250219,150.09],[20250220,149.36],[20250221,151.47],[20250224,150.17],[20250225,146.87],[20250226,148.96],[20250227,147.57],[20250228,144.15],[20250303,144.24],[20250304,142.37],[20250305,143.67],[20250306,143.9],[20250307,142.55],[20250310,140.49],[20250311,138.88],[20250312,139.98],[20250313,140.15],[20250314,141.47],[20250317,143.06],[20250318,144.41],[20250319,144.88],[20250320,144.89],[20250321,143.73],[20250324,144.04],[20250325,143.62],[20250326,144.2],[20250327,144.49],[20250328,142.89],[20250331,139.8],[20250401,141.35],[20250402,141.13],[20250403,136.32],[20250407,125.25],[20250408,125.06],[20250409,123.55],[20250410,126.94],[20250411,126.11],[20250414,127.51],[20250415,129.19],[20250416,127.18]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6653.98],[20240514,6663.71],[20240515,6673.33],[20240516,6724.32],[20240517,6746.46],[20240518,6746.46],[20240519,6746.46],[20240520,6748.3],[20240521,6708.39],[20240522,6719.99],[20240523,6690.08],[20240524,6656.84],[20240525,6656.84],[20240526,6656.84],[20240527,6674.92],[20240528,6656.17],[20240529,6589.97],[20240530,6541.74],[20240531,6477.28],[20240601,6477.28],[20240602,6477.28],[20240603,6547.57],[20240604,6467.18],[20240605,6526.26],[20240606,6577.83],[20240607,6570.87],[20240608,6570.87],[20240609,6570.87],[20240610,6612.73],[20240611,6606.41],[20240612,6604.7],[20240613,6632.74],[20240614,6689.6],[20240615,6689.6],[20240616,6689.6],[20240617,6674.99],[20240618,6714.31],[20240619,6756.03],[20240620,6784],[20240621,6765.39],[20240622,6765.39],[20240623,6765.39],[20240624,6729.36],[20240625,6745.1],[20240626,6764.94],[20240627,6746.4],[20240628,6759.24],[20240629,6759.24],[20240630,6759.24],[20240701,6738.29],[20240702,6710.69],[20240703,6754.06],[20240704,6793.27],[20240705,6794.79],[20240706,6794.79],[20240707,6794.79],[20240708,6803.27],[20240709,6837.38],[20240710,6843.34],[20240711,6884.73],[20240712,6872.8],[20240713,6872.8],[20240714,6872.8],[20240715,6843.12],[20240716,6837.23],[20240717,6768.88],[20240718,6739.07],[20240719,6675.71],[20240720,6675.71],[20240721,6675.71],[20240722,6664.6],[20240723,6680.45],[20240724,6638.35],[20240725,6577.03],[20240726,6588.8],[20240727,6588.8],[20240728,6588.8],[20240729,6620.67],[20240730,6593.82],[20240731,6665.63],[20240801,6678.11],[20240802,6490.14],[20240803,6490.14],[20240804,6490.14],[20240805,6235.59],[20240806,6289.4],[20240807,6396.38],[20240808,6406.39],[20240809,6490.27],[20240810,6490.27],[20240811,6490.27],[20240812,6523.29],[20240813,6544.26],[20240814,6526.29],[20240815,6541.31],[20240816,6644.79],[20240817,6644.79],[20240818,6644.79],[20240819,6676],[20240820,6651.9],[20240821,6619.19],[20240822,6601.28],[20240823,6609.64],[20240824,6609.64],[20240825,6609.64],[20240826,6603.28],[20240827,6587.71],[20240828,6590.89],[20240829,6603.59],[20240830,6633.13],[20240831,6633.13],[20240901,6633.13],[20240902,6627.07],[20240903,6589.91],[20240904,6507.95],[20240905,6504.62],[20240906,6477.4],[20240907,6477.4],[20240908,6477.4],[20240909,6464.34],[20240910,6462.05],[20240911,6450.3],[20240912,6535.92],[20240913,6545.13],[20240914,6545.13],[20240915,6545.13],[20240916,6540.78],[20240917,6555.45],[20240918,6553.97],[20240919,6609.97],[20240920,6626.45],[20240921,6626.45],[20240922,6626.45],[20240923,6666.75],[20240924,6767.87],[20240925,6768.99],[20240926,6919.44],[20240927,6972.42],[20240928,6972.42],[20240929,6972.42],[20240930,6933.49],[20241001,6986.79],[20241002,7076.01],[20241003,7032.91],[20241004,7087.48],[20241005,7087.48],[20241006,7087.48],[20241007,7130.78],[20241008,7002.98],[20241009,6970.54],[20241010,7014.22],[20241011,7027.12],[20241012,7027.12],[20241013,7027.12],[20241014,7053.27],[20241015,6994.75],[20241016,6980.07],[20241017,6961.12],[20241018,7056.58],[20241019,7056.58],[20241020,7056.58],[20241021,7030.55],[20241022,7016.03],[20241023,7037.67],[20241024,6985.58],[20241025,6976.57],[20241026,6976.57],[20241027,6976.57],[20241028,6990.39],[20241029,7001.75],[20241030,6923.23],[20241031,6846.61],[20241101,6856.84],[20241102,6856.84],[20241103,6856.84],[20241104,6881.55],[20241105,6936.73],[20241106,7016.09],[20241107,7025.68],[20241108,6995.93],[20241109,6995.93],[20241110,6995.93],[20241111,7014.61],[20241112,6932.52],[20241113,6879.38],[20241114,6873.11],[20241115,6849.72],[20241116,6849.72],[20241117,6849.72],[20241118,6877.1],[20241119,6894.16],[20241120,6912.99],[20241121,6908.61],[20241122,6980.34],[20241123,6980.34],[20241124,6980.34],[20241125,6965.39],[20241126,6932.97],[20241127,6913.53],[20241128,6868.75],[20241129,6848.38],[20241130,6848.38],[20241201,6848.38],[20241202,6922.38],[20241203,6969.49],[20241204,7000.2],[20241205,6992.11],[20241206,6990.12],[20241207,6990.12],[20241208,6990.12],[20241209,7047.49],[20241210,7053.53],[20241211,7065.26],[20241212,7090.01],[20241213,7051.34],[20241214,7051.34],[20241215,7051.34],[20241216,7030.54],[20241217,6980.32],[20241218,6975.66],[20241219,6960.05],[20241220,6924.71],[20241221,6924.71],[20241222,6924.71],[20241223,6969.04],[20241224,6979.22],[20241225,6979.22],[20241226,6978.55],[20241227,6954.15],[20241228,6954.15],[20241229,6954.15],[20241230,6917.54],[20241231,6931.23],[20250101,6931.22],[20250102,6963.39],[20250103,6988.05],[20250104,6988.05],[20250105,6988.05],[20250106,6956.34],[20250107,6967.48],[20250108,6972.16],[20250109,6950.24],[20250110,6894.28],[20250111,6894.28],[20250112,6894.28],[20250113,6846.52],[20250114,6874.99],[20250115,6889.52],[20250116,6954.79],[20250117,6966.91],[20250118,6966.91],[20250119,6966.91],[20250120,6990.35],[20250121,6986.29],[20250122,6961.37],[20250123,6976.82],[20250124,6970.3],[20250125,6970.3],[20250126,6970.3],[20250127,6906.35],[20250128,6962.84],[20250129,6988.21],[20250130,7011.08],[20250131,7017.82],[20250201,7017.82],[20250202,7017.82],[20250203,7010.54],[20250204,7064.85],[20250205,7035.46],[20250206,7105.66],[20250207,7142.04],[20250208,7142.04],[20250209,7142.04],[20250210,7173.34],[20250211,7150.33],[20250212,7155.08],[20250213,7154.46],[20250214,7172.31],[20250215,7172.31],[20250216,7172.31],[20250217,7205.49],[20250218,7261.24],[20250219,7262.07],[20250220,7237.9],[20250221,7276.24],[20250222,7276.24],[20250223,7276.24],[20250224,7205.42],[20250225,7117.83],[20250226,7182.48],[20250227,7138.02],[20250228,7038.25],[20250301,7038.25],[20250302,7038.25],[20250303,6988.84],[20250304,6912.36],[20250305,6942.68],[20250306,6956.64],[20250307,6909.18],[20250308,6909.18],[20250309,6909.18],[20250310,6816.67],[20250311,6755.06],[20250312,6788.64],[20250313,6801.55],[20250314,6856.78],[20250315,6856.78],[20250316,6856.78],[20250317,6913.68],[20250318,6968.15],[20250319,6985.56],[20250320,6995.33],[20250321,6959.12],[20250322,6959.12],[20250323,6959.12],[20250324,6986.85],[20250325,6969.57],[20250326,6988.8],[20250327,6990.39],[20250328,6912.17],[20250329,6912.17],[20250330,6912.17],[20250331,6810.18],[20250401,6854.68],[20250402,6854.38],[20250403,6630.31],[20250404,6497.58],[20250405,6497.58],[20250406,6497.58],[20250407,6140.97],[20250408,6122.79],[20250409,6054.14],[20250410,6187.92],[20250411,6154.44],[20250412,6154.44],[20250413,6154.44],[20250414,6235.11],[20250415,6315.62],[20250416,6243.71],[20250417,6262.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.457,18€ |
| 2022 | 1.128,85€ |
| 2023 | 1.034,95€ |
| 2024 | 1.030,78€ |
| 2025 | 1.078,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,10% |
| 3 M | -10,33% |
| 6 M | -9,80% |
| lfd. Jahr | -10,17% |
| 1 Jahr | -1,99% |
| 3 Jahre | -8,48% |
| 5 Jahre | 2,21% |
| 10 Jahre | 20,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 79,91% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere von Gesellschaften, die ihren Sitz und/oder ihren Geschäftsschwerpunkt in einem Schwellenland haben und ökologische oder soziale Merkmale in ihre wirtschaftlichen Aktivitäten einbeziehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 8,00% |
| TENCENT HOLDINGS LTD | 5,60% |
| Samsung Electronics Co Ltd | 4,70% |
| ALIBABA GROUP HOLDING LTD | 4,30% |
| Bajaj Finance Ltd | 3,10% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 45.7179 | 42.675000 |
| 04.2021 - 04.2022 | -22.5319 | -6.442600 |
| 04.2022 - 04.2023 | -8.318 | -9.407200 |
| 04.2023 - 04.2024 | -0.4035 | 8.219800 |
| 04.2024 - 04.2025 | 4.6211 | -1.467500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,51% | 15,50% | 14,60% | 15,20% |
| Sharpe Ratio | 0,39 | -0,17 | 0,14 | 0,20 |
| Tracking Error | 3,72% | 6,00% | 5,44% | 5,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,19 | 1,11 | 1,03 |
| Treynor Ratio | 3,25 | -2,20 | 1,89 | 2,95 |
Die 10 größten Wertpapierbestände (16. 04. 2025)
| Taiwan Semiconductor Manufac | 8,00% |
| TENCENT HOLDINGS LTD | 5,60% |
| Samsung Electronics Co Ltd | 4,70% |
| ALIBABA GROUP HOLDING LTD | 4,30% |
| Bajaj Finance Ltd | 3,10% |
| BYD CO LTD-H | 2,90% |
| NAVER CORP | 2,90% |
| CIA SANEAMENTO BASICO DE SP | 2,80% |
| MEITUAN-CLASS B | 2,60% |
| Gold Fields Ltd | 2,50% |
Länderverteilung (16. 04. 2025)
| China | 32,50% |
| Taiwan | 15,10% |
| Indien | 13,70% |
| Südkorea | 9,60% |
| Brasilien | 9,20% |
| Emerging Markets | 9,00% |
| Südafrika | 3,90% |
| Vereinigte Arabische Emirate | 2,50% |
| Kasse | 2,30% |
| Mexiko | 2,20% |
Branchenverteilung (16. 04. 2025)
| Konsumgüter zyklisch | 24,30% |
| Informationstechnologie | 22,70% |
| Finanzen | 18,50% |
| Telekommunikationsdienstleister | 8,50% |
| Grundstoffe | 7,70% |
| Immobilien | 4,90% |
| Industrie / Investitionsgüter | 4,10% |
| Versorger | 3,80% |
| Energie | 3,20% |
| Kasse | 2,30% |
Assetverteilung (16. 04. 2025)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (16. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Roger Merz Herr Thomas Schaffner |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.07.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.729,10 Mio. USD |