Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJL9
ISIN: LU0571085330
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (05. 11. 2025)
174,77 $
-0,45 $ / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0571085330","name":"Vontobel Fund - mtx Sustainable Emerg. Mkts Leaders A-USD","currency":"EUR"},"ts":[[20201102,141.93],[20201103,141.95],[20201104,144.23],[20201105,146.44],[20201106,147.97],[20201109,147.76],[20201110,147],[20201111,148.29],[20201112,147.99],[20201113,148.52],[20201116,150.12],[20201117,149.5],[20201118,150.73],[20201119,150.51],[20201120,151.12],[20201123,151.9],[20201124,153.33],[20201125,151.99],[20201126,153.05],[20201127,153.63],[20201130,149.62],[20201201,152.13],[20201202,151.2],[20201203,150.88],[20201204,151.71],[20201207,152.27],[20201208,151.97],[20201209,152.1],[20201210,152.03],[20201211,152.45],[20201214,151.14],[20201215,151.72],[20201216,152.77],[20201217,153.23],[20201218,152.03],[20201221,151.87],[20201222,150.06],[20201223,152.31],[20201228,152.31],[20201229,153.44],[20201230,155.43],[20201231,155.94],[20210104,157.4],[20210105,158.68],[20210106,157.34],[20210107,159.56],[20210108,163.41],[20210111,163.89],[20210112,164.78],[20210113,165.64],[20210114,168.04],[20210115,166.13],[20210118,167.01],[20210119,168.47],[20210120,170.74],[20210121,169.96],[20210122,168.39],[20210125,171.57],[20210126,168.79],[20210127,166.92],[20210128,164.5],[20210129,161.08],[20210201,165.73],[20210202,169.53],[20210203,170.84],[20210204,170.18],[20210205,171.63],[20210208,173.05],[20210209,173.01],[20210210,173.49],[20210211,174.1],[20210216,175.33],[20210217,176.49],[20210218,174.32],[20210219,173.38],[20210222,169.57],[20210223,169.12],[20210224,167.04],[20210225,165.95],[20210226,162.78],[20210301,165.91],[20210302,165.96],[20210303,167.07],[20210304,163.47],[20210305,164.77],[20210308,161.59],[20210309,162],[20210310,162.38],[20210311,165.53],[20210312,164.2],[20210315,163.91],[20210316,164.48],[20210317,164.92],[20210318,165.61],[20210319,165.22],[20210322,164.92],[20210323,164.12],[20210324,161.75],[20210325,161.51],[20210326,164.85],[20210329,164.71],[20210330,165.88],[20210331,165.45],[20210401,167.11],[20210407,164.5],[20210408,165.51],[20210409,163.88],[20210412,162.22],[20210413,162.67],[20210414,163.1],[20210415,163.6],[20210416,164.71],[20210419,162.97],[20210420,162.02],[20210421,161.88],[20210422,161.62],[20210423,163.3],[20210426,163.12],[20210427,162.78],[20210428,163.59],[20210429,162.98],[20210430,161.56],[20210503,160.91],[20210504,160.99],[20210505,161.02],[20210506,161.43],[20210507,162.05],[20210510,160.43],[20210511,157.2],[20210512,156.61],[20210514,155.54],[20210517,155.95],[20210518,157.56],[20210520,157.02],[20210521,157.05],[20210525,157.86],[20210526,159.48],[20210527,160.3],[20210528,161.49],[20210531,162.07],[20210601,162.83],[20210602,163.08],[20210603,161.9],[20210604,163.51],[20210607,162.84],[20210608,162.07],[20210609,161.99],[20210610,163.12],[20210611,163.62],[20210615,164.09],[20210616,163.46],[20210617,165.38],[20210618,165.33],[20210621,164.72],[20210622,164.29],[20210624,166.38],[20210625,167.37],[20210628,168.01],[20210629,167.8],[20210630,166.86],[20210702,164.94],[20210705,164.39],[20210706,164.15],[20210707,164.18],[20210708,161.76],[20210709,162.42],[20210712,163.76],[20210713,165.55],[20210714,165.5],[20210715,166.3],[20210716,165.24],[20210719,162.99],[20210720,162.34],[20210721,162.9],[20210722,164.27],[20210723,162.33],[20210726,158.67],[20210727,154.29],[20210728,155.78],[20210729,158.25],[20210730,156.66],[20210802,158.83],[20210803,158.23],[20210804,160.25],[20210805,159.53],[20210806,159.42],[20210809,160.44],[20210810,161.44],[20210811,161.33],[20210812,160.22],[20210813,158.59],[20210816,156.51],[20210817,153.52],[20210818,154.19],[20210819,152.09],[20210820,150.72],[20210823,152.24],[20210824,155.07],[20210825,156.24],[20210826,153.28],[20210827,153.87],[20210830,154.12],[20210831,155.81],[20210901,157.05],[20210902,156.9],[20210903,156.38],[20210906,157.58],[20210907,157.89],[20210908,155.91],[20210909,154.21],[20210910,155.16],[20210913,155.85],[20210914,154.25],[20210915,153.12],[20210916,152.62],[20210917,152.33],[20210920,150.25],[20210921,150.56],[20210923,152.94],[20210924,151.15],[20210927,151.87],[20210928,151.31],[20210929,149.82],[20210930,151.65],[20211004,149.16],[20211005,149.79],[20211006,149.66],[20211007,152.28],[20211008,153.16],[20211011,153.08],[20211012,151.31],[20211013,152.29],[20211015,154.67],[20211018,154.65],[20211019,156.44],[20211020,157.05],[20211021,156.23],[20211022,156.3],[20211025,157.57],[20211026,156.75],[20211027,155.4],[20211028,155.3],[20211029,153.37],[20211102,153.45],[20211103,154.06],[20211104,154.48],[20211105,155.01],[20211108,155.46],[20211109,155.81],[20211110,155.98],[20211111,159.7],[20211112,159.99],[20211115,160.54],[20211116,162.26],[20211117,162.74],[20211118,161.47],[20211119,162.5],[20211122,161.18],[20211123,159.83],[20211124,160.28],[20211125,160.73],[20211126,155.96],[20211129,155.9],[20211130,152.94],[20211201,155.56],[20211202,156.48],[20211203,155.95],[20211206,155.74],[20211207,158.86],[20211208,159.54],[20211209,159.59],[20211210,159.21],[20211213,158.12],[20211214,156.71],[20211215,156.54],[20211216,156.08],[20211217,154.03],[20211220,151.76],[20211221,153.26],[20211222,154.28],[20211223,155.53],[20211228,156.28],[20211229,155.48],[20211230,155.65],[20211231,156.87],[20220103,156.95],[20220104,158.85],[20220105,155.87],[20220106,155.62],[20220107,157.47],[20220110,157.8],[20220111,158.15],[20220112,160.29],[20220113,158.31],[20220114,158.02],[20220117,158.87],[20220118,157.65],[20220119,158.46],[20220120,160.44],[20220121,158.74],[20220124,157.72],[20220125,156.94],[20220126,157.33],[20220127,156.49],[20220128,156.51],[20220204,155.74],[20220207,156.38],[20220208,156.41],[20220209,158.53],[20220210,159.82],[20220211,157.59],[20220214,156.6],[20220215,157.89],[20220216,158.95],[20220217,158.26],[20220218,157.82],[20220221,156.43],[20220222,154.53],[20220223,154.69],[20220224,149.61],[20220225,149.44],[20220228,146.34],[20220301,146.63],[20220302,144.36],[20220303,144.52],[20220304,142.68],[20220307,138.27],[20220308,136.46],[20220309,137.23],[20220310,137.04],[20220311,136.49],[20220314,132.54],[20220315,127.32],[20220316,134.62],[20220317,138.72],[20220318,139.17],[20220321,138.31],[20220322,140.83],[20220323,141.52],[20220324,141.13],[20220325,139.49],[20220328,140.21],[20220329,139.84],[20220330,141],[20220331,140.04],[20220401,141.57],[20220404,144.79],[20220406,142.94],[20220407,140.91],[20220408,141.53],[20220411,137.65],[20220412,138.54],[20220413,139.59],[20220414,138.96],[20220419,136.31],[20220420,135.95],[20220421,134.03],[20220422,133.62],[20220425,130.14],[20220426,130.48],[20220427,131.62],[20220428,134.52],[20220429,137.83],[20220503,137.7],[20220504,137.62],[20220505,136.25],[20220506,132.62],[20220510,130.58],[20220511,131.08],[20220512,131.06],[20220513,133.8],[20220516,133.12],[20220517,134.92],[20220518,134.65],[20220519,132.44],[20220520,134.9],[20220523,133.18],[20220524,130.6],[20220525,132.02],[20220527,134.85],[20220530,136.51],[20220531,139.04],[20220601,137.97],[20220602,137.73],[20220607,137.12],[20220608,138.01],[20220609,137.37],[20220610,138.19],[20220613,135.23],[20220614,134.95],[20220615,136.35],[20220616,134.86],[20220617,133.08],[20220620,133.58],[20220621,134.77],[20220622,132.06],[20220624,134.43],[20220627,136.51],[20220628,136.09],[20220629,134.91],[20220630,135.92],[20220704,132.93],[20220705,134.53],[20220706,134.45],[20220707,137.14],[20220708,137.95],[20220711,135.74],[20220712,135.1],[20220713,133.98],[20220714,134.48],[20220715,132.87],[20220718,134.03],[20220719,132.82],[20220720,134.51],[20220721,134.18],[20220722,133.74],[20220725,132.75],[20220726,135.18],[20220727,135.22],[20220728,136.59],[20220729,134.59],[20220801,133.93],[20220802,132.17],[20220803,132.72],[20220804,134.22],[20220805,134.8],[20220808,135.34],[20220809,134.74],[20220810,134.55],[20220811,135.46],[20220812,137.25],[20220816,138.63],[20220817,138.14],[20220818,137.18],[20220819,137.57],[20220822,137.25],[20220823,137.9],[20220824,136.5],[20220825,138.6],[20220826,137.72],[20220829,136.4],[20220830,136.22],[20220831,136.48],[20220901,134.4],[20220902,134.06],[20220905,134.19],[20220906,133.84],[20220907,133.54],[20220908,131.87],[20220909,133.69],[20220913,132.5],[20220914,133.24],[20220915,133.01],[20220916,131.21],[20220919,130.57],[20220920,131.46],[20220921,130.62],[20220922,128.91],[20220923,128.5],[20220926,128.43],[20220927,129.23],[20220928,126.82],[20220929,124.39],[20220930,124.58],[20221003,124.69],[20221005,126.89],[20221006,127.46],[20221007,126.21],[20221010,125.38],[20221011,122.09],[20221012,122.44],[20221013,120.52],[20221014,122.13],[20221017,122.2],[20221018,121.81],[20221019,120.58],[20221020,119.32],[20221021,119.78],[20221024,113.88],[20221025,113.57],[20221026,112.69],[20221027,113.51],[20221028,112.11],[20221031,112.71],[20221102,117.22],[20221103,117.02],[20221104,119.47],[20221107,119.38],[20221108,119.24],[20221109,118.34],[20221110,118.5],[20221111,121.35],[20221114,121.57],[20221115,124.69],[20221116,123.74],[20221117,123.72],[20221118,123.34],[20221121,123.06],[20221122,122.59],[20221123,122.44],[20221124,122.75],[20221125,122.26],[20221128,119.59],[20221129,124.36],[20221130,126.48],[20221201,126.94],[20221202,125.17],[20221205,126.9],[20221206,126.32],[20221207,124.22],[20221208,125.98],[20221209,127.44],[20221212,125.19],[20221213,125.45],[20221214,125.6],[20221215,124.23],[20221216,124.14],[20221219,124.02],[20221220,122.36],[20221221,122.52],[20221222,123.59],[20221223,122.74],[20221228,122.68],[20221229,122.54],[20221230,122.2],[20230103,124.95],[20230104,126.43],[20230105,127.54],[20230106,129.84],[20230109,130.61],[20230110,130.41],[20230111,130.7],[20230112,131.35],[20230113,132.03],[20230116,132.33],[20230117,132.24],[20230118,132.53],[20230119,132.61],[20230120,133.89],[20230126,135.7],[20230127,136.1],[20230130,134.31],[20230131,133.61],[20230201,134.49],[20230202,133.42],[20230203,133.08],[20230206,131.85],[20230207,133.64],[20230208,133.67],[20230209,134.17],[20230210,133.7],[20230213,134.06],[20230214,133.67],[20230215,132.02],[20230216,132.5],[20230217,131.95],[20230220,132.73],[20230221,131.37],[20230222,129.87],[20230223,131.37],[20230224,129.31],[20230227,129],[20230228,127.57],[20230301,129.86],[20230302,130.42],[20230303,131.09],[20230306,130.86],[20230307,130.02],[20230308,129.93],[20230309,128.52],[20230310,125.66],[20230313,125.92],[20230314,123.1],[20230315,126.62],[20230316,125.33],[20230317,126.43],[20230320,123.56],[20230321,124.25],[20230322,125.15],[20230323,126.22],[20230324,126.88],[20230327,125.08],[20230328,125.1],[20230329,126.46],[20230330,126.97],[20230331,127.42],[20230403,127.18],[20230404,126.28],[20230406,125.6],[20230411,127.05],[20230412,126.2],[20230413,125.35],[20230414,125.34],[20230417,126.39],[20230418,126.34],[20230419,125.52],[20230420,125.11],[20230421,122.84],[20230424,121.79],[20230425,119.8],[20230426,120.14],[20230427,120.68],[20230428,122.15],[20230502,121.93],[20230503,120.69],[20230504,120.96],[20230505,121.55],[20230508,122.12],[20230510,121.5],[20230511,121.42],[20230512,120.94],[20230515,122.36],[20230516,122.16],[20230517,122.36],[20230519,122.99],[20230522,123.54],[20230523,122.99],[20230524,122.02],[20230525,122.63],[20230530,123.52],[20230531,122.12],[20230601,121.81],[20230602,124.32],[20230605,125.12],[20230606,125.66],[20230607,125.78],[20230608,125.64],[20230609,126.41],[20230612,126.93],[20230613,127.77],[20230614,127.58],[20230615,128.99],[20230616,127.86],[20230619,127.7],[20230620,126.12],[20230621,125.01],[20230626,123.3],[20230627,124.56],[20230628,124.68],[20230629,124.06],[20230630,125.46],[20230703,127.14],[20230704,127.92],[20230705,126.76],[20230706,124.67],[20230707,124.08],[20230710,123.93],[20230711,125.5],[20230712,126.74],[20230713,127.21],[20230714,127.27],[20230717,126.74],[20230718,125.35],[20230719,125.46],[20230720,125.02],[20230721,125.63],[20230724,125.35],[20230725,128.8],[20230726,128.34],[20230727,128.3],[20230728,131.16],[20230731,131.43],[20230801,131.72],[20230802,128.73],[20230803,129.33],[20230804,129.22],[20230807,128.53],[20230808,127.14],[20230809,127.2],[20230810,126.92],[20230811,125.12],[20230814,124.35],[20230816,122.72],[20230817,122.63],[20230818,121.65],[20230821,120.3],[20230822,121.6],[20230823,122.67],[20230824,123.7],[20230825,122.44],[20230828,123.53],[20230829,125.59],[20230830,124.96],[20230831,124.49],[20230901,125.7],[20230904,128.11],[20230905,127.47],[20230906,126.7],[20230907,125.52],[20230908,125.41],[20230911,125.82],[20230912,125.9],[20230913,125.56],[20230914,126],[20230915,127.16],[20230918,125.93],[20230919,125.26],[20230920,124.4],[20230921,122.75],[20230922,124],[20230925,123.72],[20230926,122.16],[20230927,123.26],[20230928,122.7],[20230929,123.34],[20231003,122.78],[20231004,121.77],[20231005,121.72],[20231006,122.43],[20231009,122.71],[20231010,123.12],[20231011,124.17],[20231012,124.94],[20231013,124.08],[20231016,123.15],[20231017,123.2],[20231018,122.55],[20231019,121.21],[20231020,120.04],[20231024,119.53],[20231025,119.69],[20231026,119.19],[20231027,120.36],[20231030,119.09],[20231031,117.95],[20231102,119.59],[20231103,121.48],[20231106,123.3],[20231107,122.85],[20231108,122.47],[20231109,121.87],[20231110,121.81],[20231113,122.2],[20231114,122.39],[20231115,123.67],[20231116,123.42],[20231117,122.18],[20231120,123.47],[20231121,122.73],[20231122,123.15],[20231123,123.84],[20231124,122.47],[20231127,121.42],[20231128,122.38],[20231129,121.5],[20231130,122.18],[20231201,121.87],[20231204,121.37],[20231205,120.53],[20231206,121.28],[20231207,121.07],[20231208,121.76],[20231211,122.04],[20231212,121.92],[20231213,121.65],[20231214,121.94],[20231215,122.52],[20231218,122.18],[20231219,122.05],[20231220,121.85],[20231221,122.03],[20231222,120.31],[20231227,122.37],[20231228,123.49],[20231229,124.55],[20240102,123.26],[20240103,122.53],[20240104,122.22],[20240105,122.2],[20240108,121.25],[20240109,120.85],[20240110,119.93],[20240111,120.43],[20240112,121.02],[20240115,120.99],[20240116,119.97],[20240117,117.28],[20240118,118.47],[20240119,119.46],[20240122,118.47],[20240123,119.45],[20240124,120.59],[20240125,121.58],[20240126,121.42],[20240129,122.3],[20240130,120.81],[20240131,120.38],[20240201,121.33],[20240202,121.86],[20240205,123.07],[20240206,125.65],[20240207,126.54],[20240208,126.36],[20240214,127],[20240215,127.56],[20240216,128.03],[20240219,128.18],[20240220,128.01],[20240221,128.11],[20240222,129.2],[20240223,128.92],[20240226,128.15],[20240227,127.93],[20240228,127.57],[20240229,128.02],[20240301,129.12],[20240304,129.57],[20240305,128.64],[20240306,129.7],[20240307,130.2],[20240308,130.12],[20240311,130.12],[20240312,131.29],[20240313,130.69],[20240314,130.41],[20240315,129.23],[20240318,129.84],[20240319,129.2],[20240320,129.72],[20240321,130.55],[20240322,130.77],[20240325,130.09],[20240326,130.11],[20240327,130.03],[20240328,130.72],[20240402,133.4],[20240403,132.67],[20240405,132.21],[20240408,132.9],[20240409,132.95],[20240410,132.5],[20240411,134.4],[20240412,133.82],[20240415,132.56],[20240416,129.77],[20240417,130.01],[20240418,130.68],[20240419,128.31],[20240422,128.71],[20240423,129.12],[20240424,131.38],[20240425,130],[20240426,132.01],[20240429,133.02],[20240430,132.79],[20240502,134.1],[20240503,135.04],[20240506,135.26],[20240507,135.53],[20240508,135.49],[20240510,135.86],[20240513,136.06],[20240514,136.81],[20240516,138.07],[20240517,138.81],[20240521,137.55],[20240522,137.36],[20240523,136.75],[20240524,135.77],[20240527,136.62],[20240528,135.76],[20240529,134.47],[20240530,133.58],[20240531,131.85],[20240603,134.04],[20240604,132.53],[20240605,133.76],[20240606,135.42],[20240607,133.92],[20240611,135.05],[20240612,135.38],[20240613,135.98],[20240614,138.12],[20240617,137.3],[20240618,138.18],[20240619,139.36],[20240620,139.72],[20240621,138.83],[20240624,137.4],[20240625,137.54],[20240626,138.35],[20240627,137.2],[20240628,137.74],[20240702,136.2],[20240703,136.98],[20240704,138.11],[20240705,138.46],[20240708,138.54],[20240709,139.68],[20240710,139.89],[20240711,140.48],[20240712,139.9],[20240715,138.75],[20240716,138.46],[20240717,136.87],[20240718,135.65],[20240719,134.47],[20240722,134.07],[20240723,134.44],[20240724,133.08],[20240725,132.15],[20240726,131.74],[20240729,131.73],[20240730,131.35],[20240731,133.19],[20240801,133.24],[20240802,129.19],[20240805,122.92],[20240806,125.66],[20240807,128.7],[20240808,128.53],[20240809,130.74],[20240812,131.62],[20240813,131.71],[20240814,131.17],[20240816,133.64],[20240819,133.58],[20240820,132.89],[20240821,131.84],[20240822,131.03],[20240823,131.96],[20240826,131.55],[20240827,131.11],[20240828,131.39],[20240829,131.63],[20240830,133.15],[20240902,133.09],[20240903,132.4],[20240904,129.91],[20240905,130.01],[20240906,129.7],[20240909,128.96],[20240910,128.64],[20240911,128.59],[20240912,131.15],[20240913,131.32],[20240916,130.94],[20240917,131.08],[20240919,132.99],[20240920,133.2],[20240923,134.1],[20240924,136.58],[20240925,136.05],[20240926,139.69],[20240927,141.27],[20240930,140.54],[20241002,144.53],[20241003,143.35],[20241007,145.75],[20241008,142.83],[20241009,141.84],[20241010,143.11],[20241014,144.01],[20241015,141.94],[20241016,141],[20241017,140.72],[20241018,143.44],[20241021,142.96],[20241022,142.58],[20241023,143.27],[20241024,141.75],[20241025,141.83],[20241028,142.03],[20241029,142.06],[20241030,140.72],[20241031,138.53],[20241104,139.49],[20241105,140.77],[20241106,142.32],[20241107,141.31],[20241108,140.52],[20241111,140.94],[20241112,138.93],[20241113,138.14],[20241114,138.65],[20241115,138.1],[20241118,139.07],[20241119,140.08],[20241120,140.33],[20241121,139.84],[20241122,141.94],[20241125,141.15],[20241126,139.82],[20241127,139.63],[20241128,138.16],[20241129,137.93],[20241202,139.74],[20241203,141.52],[20241204,142.39],[20241205,141.87],[20241206,141.65],[20241209,143.21],[20241210,143.59],[20241211,144.71],[20241212,145],[20241213,144],[20241216,143.46],[20241217,142.49],[20241218,142.35],[20241219,142.21],[20241220,141.78],[20241223,142.46],[20241227,141.89],[20241230,140.89],[20241231,141.58],[20250102,141.97],[20250103,142.39],[20250106,141.54],[20250107,141.69],[20250108,141.93],[20250109,141.13],[20250110,140.04],[20250113,139.13],[20250114,140.6],[20250115,140.31],[20250116,141.83],[20250117,141.64],[20250120,142.94],[20250121,142.89],[20250122,141.91],[20250123,142.01],[20250124,142.28],[20250127,141.31],[20250203,143.91],[20250204,145.27],[20250205,144.58],[20250206,146.46],[20250207,147.19],[20250210,148.42],[20250211,148.04],[20250212,148.05],[20250213,148.11],[20250214,148.9],[20250217,149.53],[20250218,151.02],[20250219,150.09],[20250220,149.36],[20250221,151.47],[20250224,150.17],[20250225,146.87],[20250226,148.96],[20250227,147.57],[20250228,144.15],[20250303,144.24],[20250304,142.37],[20250305,143.67],[20250306,143.9],[20250307,142.55],[20250310,140.49],[20250311,138.88],[20250312,139.98],[20250313,140.15],[20250314,141.47],[20250317,143.06],[20250318,144.41],[20250319,144.88],[20250320,144.89],[20250321,143.73],[20250324,144.04],[20250325,143.62],[20250326,144.2],[20250327,144.49],[20250328,142.89],[20250331,139.8],[20250401,141.35],[20250402,141.13],[20250403,136.32],[20250407,125.25],[20250408,125.06],[20250409,123.55],[20250410,126.94],[20250411,126.11],[20250414,127.51],[20250415,129.19],[20250416,127.18],[20250417,127.94],[20250422,127.37],[20250423,130.79],[20250424,131.05],[20250425,132.1],[20250428,132.37],[20250429,132.52],[20250430,133.12],[20250502,136.12],[20250506,137.41],[20250507,136.06],[20250508,138.01],[20250512,144.62],[20250513,143.47],[20250514,144.58],[20250515,145.32],[20250516,144.63],[20250519,143.32],[20250520,143.57],[20250521,143.61],[20250522,142.82],[20250523,143.16],[20250526,141.85],[20250527,141.63],[20250528,142.17],[20250530,141.7],[20250602,140.39],[20250603,141.56],[20250604,142.48],[20250605,143.35],[20250606,143.37],[20250610,145.77],[20250611,146.8],[20250612,143.93],[20250613,143.42],[20250616,143.46],[20250617,143.02],[20250618,143.86],[20250619,142.4],[20250620,143.37],[20250624,144.83],[20250625,146.23],[20250626,144.17],[20250627,144.71],[20250630,143.93],[20250702,144.16],[20250703,144.82],[20250704,144.4],[20250707,143.85],[20250708,144.63],[20250709,144.59],[20250710,144.58],[20250711,144.83],[20250714,143.71],[20250715,145.8],[20250716,146.43],[20250717,146.85],[20250718,147.38],[20250721,147.34],[20250722,146.34],[20250723,148.17],[20250724,147.84],[20250725,146.7],[20250728,148.32],[20250729,149.52],[20250730,149.14],[20250731,149.34],[20250801,148.12],[20250804,147.46],[20250805,148.39],[20250806,147.61],[20250807,149.61],[20250808,149],[20250811,149.79],[20250812,150.89],[20250813,151.71],[20250814,151.37],[20250818,152.19],[20250819,150.75],[20250820,149.37],[20250821,150.01],[20250822,151.2],[20250825,152.38],[20250826,151.78],[20250827,152.26],[20250828,150.91],[20250829,151.53],[20250901,150.5],[20250902,151.64],[20250903,151.9],[20250904,151.29],[20250905,152.46],[20250908,152.8],[20250909,154.06],[20250910,156.48],[20250911,157.77],[20250912,158.38],[20250915,158.13],[20250916,158.68],[20250917,159.76],[20250918,159.6],[20250919,160.03],[20250922,159.85],[20250923,160.42],[20250924,161.58],[20250925,161.16],[20250926,160.57],[20250929,162.4],[20250930,163.11],[20251002,164.5],[20251003,165.89],[20251008,166.17],[20251009,166.54],[20251010,165.36],[20251013,164.09],[20251014,162],[20251015,163.98],[20251016,164.9],[20251017,161.56],[20251020,164.8],[20251021,165.56],[20251022,164.66],[20251023,165.28],[20251024,166.1],[20251027,167.7],[20251028,167.51],[20251030,170.58]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20201101,5726.17],[20201102,5789.64],[20201103,5811.44],[20201104,5869.22],[20201105,5966.88],[20201106,6001.06],[20201107,6001.06],[20201108,6001.06],[20201109,6097.07],[20201110,6073.01],[20201111,6090.47],[20201112,6085.51],[20201113,6106.04],[20201114,6106.04],[20201115,6106.04],[20201116,6169.26],[20201117,6147.51],[20201118,6180.7],[20201119,6171.35],[20201120,6196.13],[20201121,6196.13],[20201122,6196.13],[20201123,6239.02],[20201124,6275.79],[20201125,6234.49],[20201126,6266.59],[20201127,6269.83],[20201128,6269.83],[20201129,6269.83],[20201130,6145.85],[20201201,6221.4],[20201202,6206.67],[20201203,6216.51],[20201204,6272.43],[20201205,6272.43],[20201206,6272.43],[20201207,6293.83],[20201208,6305.04],[20201209,6322.86],[20201210,6306.59],[20201211,6315.35],[20201212,6315.35],[20201213,6315.35],[20201214,6288.74],[20201215,6297.33],[20201216,6333.97],[20201217,6351.38],[20201218,6330.79],[20201219,6330.79],[20201220,6330.79],[20201221,6299.32],[20201222,6256.74],[20201223,6323.11],[20201224,6318.45],[20201225,6318.45],[20201226,6318.45],[20201227,6318.45],[20201228,6316.18],[20201229,6339.02],[20201230,6420.09],[20201231,6442.08],[20210101,6442.08],[20210102,6442.08],[20210103,6442.08],[20210104,6503.04],[20210105,6563.29],[20210106,6540.4],[20210107,6602.89],[20210108,6738.96],[20210109,6738.96],[20210110,6738.96],[20210111,6781.31],[20210112,6809.63],[20210113,6844.47],[20210114,6901.65],[20210115,6866.95],[20210116,6866.95],[20210117,6866.95],[20210118,6888.99],[20210119,6945.98],[20210120,7045.43],[20210121,7041.82],[20210122,6976.19],[20210123,6976.19],[20210124,6976.19],[20210125,7040.64],[20210126,6952.19],[20210127,6880.6],[20210128,6800.95],[20210129,6703.15],[20210130,6703.15],[20210131,6703.15],[20210201,6849.4],[20210202,6986.12],[20210203,7048.95],[20210204,7054.34],[20210205,7094.23],[20210206,7094.23],[20210207,7094.23],[20210208,7106.99],[20210209,7108.62],[20210210,7151.36],[20210211,7169.88],[20210212,7189.56],[20210213,7189.56],[20210214,7189.56],[20210215,7213.19],[20210216,7249.41],[20210217,7303.18],[20210218,7214.87],[20210219,7201.6],[20210220,7201.6],[20210221,7201.6],[20210222,7072.95],[20210223,7037.78],[20210224,6968.87],[20210225,6944.83],[20210226,6803.49],[20210227,6803.49],[20210228,6803.49],[20210301,6932.28],[20210302,6949.47],[20210303,6999.17],[20210304,6882.72],[20210305,6898.24],[20210306,6898.24],[20210307,6898.24],[20210308,6807.03],[20210309,6821.21],[20210310,6865.61],[20210311,6967.79],[20210312,6955.77],[20210313,6955.77],[20210314,6955.77],[20210315,6938.61],[20210316,6978.53],[20210317,6959.92],[20210318,6970.73],[20210319,6938.75],[20210320,6938.75],[20210321,6938.75],[20210322,6915.81],[20210323,6877.46],[20210324,6800.89],[20210325,6775.32],[20210326,6867.71],[20210327,6867.71],[20210328,6867.71],[20210329,6878.99],[20210330,6943.01],[20210331,6942.99],[20210401,7021.62],[20210402,7022.74],[20210403,7022.74],[20210404,7022.74],[20210405,7024.45],[20210406,7034.27],[20210407,6968.71],[20210408,6997.33],[20210409,6942.15],[20210410,6942.15],[20210411,6942.15],[20210412,6883.57],[20210413,6889.44],[20210414,6911.47],[20210415,6935.67],[20210416,6964.55],[20210417,6964.55],[20210418,6964.55],[20210419,6940.47],[20210420,6915.26],[20210421,6893.71],[20210422,6894.48],[20210423,6941.93],[20210424,6941.93],[20210425,6941.93],[20210426,6962.5],[20210427,6972.38],[20210428,6993.43],[20210429,6980.64],[20210430,6929.85],[20210501,6929.85],[20210502,6929.85],[20210503,6911.35],[20210504,6896.21],[20210505,6904.52],[20210506,6912.01],[20210507,6938.74],[20210508,6938.74],[20210509,6938.74],[20210510,6888.89],[20210511,6804.77],[20210512,6764.29],[20210513,6735.18],[20210514,6730.68],[20210515,6730.68],[20210516,6730.68],[20210517,6737.51],[20210518,6788.51],[20210519,6767.03],[20210520,6783.59],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.13],[20210525,6838.87],[20210526,6888.75],[20210527,6922.83],[20210528,6975.45],[20210529,6975.45],[20210530,6975.45],[20210531,6994.93],[20210601,7045.55],[20210602,7064.04],[20210603,7053.3],[20210604,7079.6],[20210605,7079.6],[20210606,7079.6],[20210607,7058.06],[20210608,7031.16],[20210609,7013.23],[20210610,7052.78],[20210611,7096.73],[20210612,7096.73],[20210613,7096.73],[20210614,7106.26],[20210615,7083.4],[20210616,7047.66],[20210617,7111.64],[20210618,7118.72],[20210619,7118.72],[20210620,7118.72],[20210621,7077.08],[20210622,7071.08],[20210623,7084.12],[20210624,7140.43],[20210625,7187.3],[20210626,7187.3],[20210627,7187.3],[20210628,7208.68],[20210629,7207.05],[20210630,7205.23],[20210701,7182.68],[20210702,7161.21],[20210703,7161.21],[20210704,7161.21],[20210705,7144.21],[20210706,7117.03],[20210707,7111.52],[20210708,6988.14],[20210709,6995.32],[20210710,6995.32],[20210711,6995.32],[20210712,7027.56],[20210713,7086.01],[20210714,7104.54],[20210715,7141.6],[20210716,7108.82],[20210717,7108.82],[20210718,7108.82],[20210719,7005.62],[20210720,6986.28],[20210721,7001.52],[20210722,7062.28],[20210723,7015.78],[20210724,7015.78],[20210725,7015.78],[20210726,6882.85],[20210727,6748.22],[20210728,6808.66],[20210729,6889.91],[20210730,6832.77],[20210731,6832.77],[20210801,6832.77],[20210802,6879.51],[20210803,6905.34],[20210804,6961.88],[20210805,6962.86],[20210806,6960.05],[20210807,6960.05],[20210808,6960.05],[20210809,6989.04],[20210810,7031.36],[20210811,7022.08],[20210812,6986.47],[20210813,6933.55],[20210814,6933.55],[20210815,6933.55],[20210816,6893.43],[20210817,6832.36],[20210818,6870.03],[20210819,6767.26],[20210820,6720.96],[20210821,6720.96],[20210822,6720.96],[20210823,6770.68],[20210824,6884.61],[20210825,6925.68],[20210826,6873.41],[20210827,6900.13],[20210828,6900.13],[20210829,6900.13],[20210830,6929.65],[20210831,7012.83],[20210901,7049.68],[20210902,7035.63],[20210903,7041.16],[20210904,7041.16],[20210905,7041.16],[20210906,7079],[20210907,7087.06],[20210908,7049.33],[20210909,6990.26],[20210910,7019.43],[20210911,7019.43],[20210912,7019.43],[20210913,7022.28],[20210914,6986.26],[20210915,6951.31],[20210916,6931.36],[20210917,6926.86],[20210918,6926.86],[20210919,6926.86],[20210920,6845.28],[20210921,6847.48],[20210922,6870.75],[20210923,6926.7],[20210924,6894.88],[20210925,6894.88],[20210926,6894.88],[20210927,6905.32],[20210928,6867.51],[20210929,6844.29],[20210930,6890.11],[20211001,6864.54],[20211002,6864.54],[20211003,6864.54],[20211004,6800.42],[20211005,6815.85],[20211006,6805.99],[20211007,6907.8],[20211008,6922.55],[20211009,6922.55],[20211010,6922.55],[20211011,6939.56],[20211012,6908.86],[20211013,6933.11],[20211014,6958.69],[20211015,7031.05],[20211016,7031.05],[20211017,7031.05],[20211018,7034.7],[20211019,7065.61],[20211020,7096.71],[20211021,7058.38],[20211022,7059.91],[20211023,7059.91],[20211024,7059.91],[20211025,7084.31],[20211026,7089.8],[20211027,7036.17],[20211028,7006.06],[20211029,6948.45],[20211030,6948.45],[20211031,6948.45],[20211101,6964.36],[20211102,6959.98],[20211103,6965.4],[20211104,7003.85],[20211105,7016.95],[20211106,7016.95],[20211107,7016.95],[20211108,7016.62],[20211109,7034.22],[20211110,7043.33],[20211111,7115.79],[20211112,7147.31],[20211113,7147.31],[20211114,7147.31],[20211115,7166.65],[20211116,7215.96],[20211117,7221.08],[20211118,7143.75],[20211119,7155.3],[20211120,7155.3],[20211121,7155.3],[20211122,7116.39],[20211123,7082.84],[20211124,7098.23],[20211125,7100.04],[20211126,6895.1],[20211127,6895.1],[20211128,6895.1],[20211129,6888.11],[20211130,6815.36],[20211201,6883.16],[20211202,6920.99],[20211203,6897.53],[20211204,6897.53],[20211205,6897.53],[20211206,6857.66],[20211207,6978.37],[20211208,6987.33],[20211209,7013.1],[20211210,6984.83],[20211211,6984.83],[20211212,6984.83],[20211213,6941],[20211214,6884.16],[20211215,6869.76],[20211216,6875.03],[20211217,6834.96],[20211218,6834.96],[20211219,6834.96],[20211220,6739.51],[20211221,6803.07],[20211222,6831.37],[20211223,6878.48],[20211224,6879.4],[20211225,6879.4],[20211226,6879.4],[20211227,6894.36],[20211228,6906.51],[20211229,6888.15],[20211230,6900.79],[20211231,6928.14],[20220101,6928.14],[20220102,6928.14],[20220103,6942.15],[20220104,6985.5],[20220105,6899.37],[20220106,6868.19],[20220107,6902.44],[20220108,6902.44],[20220109,6902.44],[20220110,6913.42],[20220111,6961.32],[20220112,7048.16],[20220113,6983.55],[20220114,6959.14],[20220115,6959.14],[20220116,6959.14],[20220117,6962.17],[20220118,6913.35],[20220119,6921.18],[20220120,6981.58],[20220121,6918.25],[20220122,6918.25],[20220123,6918.25],[20220124,6816.52],[20220125,6783.84],[20220126,6790.83],[20220127,6775.91],[20220128,6774.89],[20220129,6774.89],[20220130,6774.89],[20220131,6851.52],[20220201,6851.9],[20220202,6833.9],[20220203,6796.73],[20220204,6752.91],[20220205,6752.91],[20220206,6752.91],[20220207,6755.21],[20220208,6787.89],[20220209,6883.68],[20220210,6919.53],[20220211,6880.03],[20220212,6880.03],[20220213,6880.03],[20220214,6831.39],[20220215,6878.98],[20220216,6926.69],[20220217,6912.71],[20220218,6863.57],[20220219,6863.57],[20220220,6863.57],[20220221,6806.36],[20220222,6728.42],[20220223,6709.18],[20220224,6534.55],[20220225,6588.09],[20220226,6588.09],[20220227,6588.09],[20220228,6552.92],[20220301,6554.95],[20220302,6531.67],[20220303,6543.29],[20220304,6475.58],[20220305,6475.58],[20220306,6475.58],[20220307,6305.82],[20220308,6230.71],[20220309,6245.54],[20220310,6255.55],[20220311,6228.46],[20220312,6228.46],[20220313,6228.46],[20220314,6096.1],[20220315,5960.07],[20220316,6222.36],[20220317,6338.44],[20220318,6395.57],[20220319,6395.57],[20220320,6395.57],[20220321,6387.86],[20220322,6480.93],[20220323,6526.13],[20220324,6525.16],[20220325,6469.83],[20220326,6469.83],[20220327,6469.83],[20220328,6483.03],[20220329,6490.43],[20220330,6513.71],[20220331,6488.6],[20220401,6554.98],[20220402,6554.98],[20220403,6554.98],[20220404,6656.78],[20220405,6654.96],[20220406,6594.49],[20220407,6518.99],[20220408,6546.1],[20220409,6546.1],[20220410,6546.1],[20220411,6446.54],[20220412,6459.61],[20220413,6511.87],[20220414,6492.62],[20220415,6492.54],[20220416,6492.54],[20220417,6492.54],[20220418,6490.43],[20220419,6428.15],[20220420,6399.71],[20220421,6324.9],[20220422,6292.47],[20220423,6292.47],[20220424,6292.47],[20220425,6186.94],[20220426,6207.89],[20220427,6242.28],[20220428,6338.51],[20220429,6411.32],[20220430,6411.32],[20220501,6411.32],[20220502,6404.47],[20220503,6382.84],[20220504,6368.64],[20220505,6308.5],[20220506,6152.11],[20220507,6152.11],[20220508,6152.11],[20220509,6091.71],[20220510,6016.24],[20220511,6021.74],[20220512,5987.42],[20220513,6100.95],[20220514,6100.95],[20220515,6100.95],[20220516,6104.56],[20220517,6172.12],[20220518,6173.23],[20220519,6089.37],[20220520,6161],[20220521,6161],[20220522,6161],[20220523,6120.55],[20220524,6001.58],[20220525,6038.32],[20220526,6045.6],[20220527,6152.94],[20220528,6152.94],[20220529,6152.94],[20220530,6226.3],[20220531,6319.05],[20220601,6289.93],[20220602,6279.69],[20220603,6260.91],[20220604,6260.91],[20220605,6260.91],[20220606,6271.69],[20220607,6274],[20220608,6294.98],[20220609,6253.52],[20220610,6243.26],[20220611,6243.26],[20220612,6243.26],[20220613,6102.1],[20220614,6099.02],[20220615,6129.97],[20220616,6057.07],[20220617,6012.11],[20220618,6012.11],[20220619,6012.11],[20220620,5984.05],[20220621,6038.51],[20220622,5943],[20220623,5959.74],[20220624,6039.67],[20220625,6039.67],[20220626,6039.67],[20220627,6092.55],[20220628,6116.53],[20220629,6065.61],[20220630,6049.14],[20220701,6011.04],[20220702,6011.04],[20220703,6011.04],[20220704,5999.32],[20220705,6056.56],[20220706,6067.87],[20220707,6159.99],[20220708,6189.35],[20220709,6189.35],[20220710,6189.35],[20220711,6125.41],[20220712,6086.25],[20220713,6074.04],[20220714,6077.85],[20220715,6039.25],[20220716,6039.25],[20220717,6039.25],[20220718,6082.87],[20220719,6044.87],[20220720,6101.18],[20220721,6130.78],[20220722,6124.33],[20220723,6124.33],[20220724,6124.33],[20220725,6095.83],[20220726,6153.17],[20220727,6168.86],[20220728,6222.24],[20220729,6173.89],[20220730,6173.89],[20220731,6173.89],[20220801,6153.99],[20220802,6110.11],[20220803,6146.25],[20220804,6195.15],[20220805,6222.98],[20220806,6222.98],[20220807,6222.98],[20220808,6238.09],[20220809,6213.04],[20220810,6184.15],[20220811,6228.54],[20220812,6289.25],[20220813,6289.25],[20220814,6289.25],[20220815,6311.22],[20220816,6365.25],[20220817,6351.31],[20220818,6320.38],[20220819,6326.14],[20220820,6326.14],[20220821,6326.14],[20220822,6305.19],[20220823,6332.57],[20220824,6318.76],[20220825,6398.34],[20220826,6386.39],[20220827,6386.39],[20220828,6386.39],[20220829,6334.6],[20220830,6286.96],[20220831,6291.14],[20220901,6213.41],[20220902,6186.47],[20220903,6186.47],[20220904,6186.47],[20220905,6207.79],[20220906,6191.77],[20220907,6162.86],[20220908,6120.79],[20220909,6170.81],[20220910,6170.81],[20220911,6170.81],[20220912,6174.18],[20220913,6155.82],[20220914,6161.7],[20220915,6134.99],[20220916,6059.21],[20220917,6059.21],[20220918,6059.21],[20220919,6035.99],[20220920,6058.88],[20220921,6038.98],[20220922,5996.97],[20220923,5956.45],[20220924,5956.45],[20220925,5956.45],[20220926,5917.83],[20220927,5928.94],[20220928,5880.35],[20220929,5770.3],[20220930,5755.4],[20221001,5755.4],[20221002,5755.4],[20221003,5765.55],[20221004,5815.61],[20221005,5894.6],[20221006,5928.7],[20221007,5884.16],[20221008,5884.16],[20221009,5884.16],[20221010,5860.16],[20221011,5735.67],[20221012,5740.09],[20221013,5683.37],[20221014,5720.6],[20221015,5720.6],[20221016,5720.6],[20221017,5732.52],[20221018,5753.05],[20221019,5709.37],[20221020,5684.55],[20221021,5716.3],[20221022,5716.3],[20221023,5716.3],[20221024,5548.67],[20221025,5532.14],[20221026,5505.75],[20221027,5539.56],[20221028,5522.12],[20221029,5522.12],[20221030,5522.12],[20221031,5550.89],[20221101,5612.38],[20221102,5691.44],[20221103,5718.96],[20221104,5797.24],[20221105,5797.24],[20221106,5797.24],[20221107,5795.83],[20221108,5796.93],[20221109,5775.9],[20221110,5772.64],[20221111,5821.13],[20221112,5821.13],[20221113,5821.13],[20221114,5852.91],[20221115,5923.22],[20221116,5880.1],[20221117,5859.38],[20221118,5847.86],[20221119,5847.86],[20221120,5847.86],[20221121,5849.5],[20221122,5825.11],[20221123,5818.66],[20221124,5843.96],[20221125,5837.4],[20221126,5837.4],[20221127,5837.4],[20221128,5761.72],[20221129,5907.72],[20221130,6027.66],[20221201,6010.45],[20221202,5967.13],[20221203,5967.13],[20221204,5967.13],[20221205,5977.09],[20221206,5946.96],[20221207,5879.79],[20221208,5931.22],[20221209,5952.52],[20221210,5952.52],[20221211,5952.52],[20221212,5887.54],[20221213,5896.46],[20221214,5880.62],[20221215,5816.71],[20221216,5798.82],[20221217,5798.82],[20221218,5798.82],[20221219,5808.57],[20221220,5779.11],[20221221,5788.97],[20221222,5827.27],[20221223,5801.64],[20221224,5801.64],[20221225,5801.64],[20221226,5801.81],[20221227,5806.31],[20221228,5807.37],[20221229,5800.6],[20221230,5781.39],[20221231,5781.33],[20230101,5781.33],[20230102,5776.84],[20230103,5870.43],[20230104,5918.01],[20230105,5974.22],[20230106,6041],[20230107,6041],[20230108,6041],[20230109,6073.19],[20230110,6070.38],[20230111,6080.48],[20230112,6083.57],[20230113,6122.47],[20230114,6122.47],[20230115,6122.47],[20230116,6132.13],[20230117,6111.33],[20230118,6123.61],[20230119,6126.17],[20230120,6163.66],[20230121,6163.66],[20230122,6163.66],[20230123,6170.07],[20230124,6176.3],[20230125,6174.43],[20230126,6225.01],[20230127,6243.71],[20230128,6243.71],[20230129,6243.71],[20230130,6176.13],[20230131,6148.92],[20230201,6176.19],[20230202,6156.79],[20230203,6147.78],[20230204,6147.78],[20230205,6147.78],[20230206,6109.66],[20230207,6140.22],[20230208,6149.75],[20230209,6154.63],[20230210,6136.92],[20230211,6136.92],[20230212,6136.92],[20230213,6142.01],[20230214,6119.87],[20230215,6095.79],[20230216,6117.2],[20230217,6091.06],[20230218,6091.06],[20230219,6091.06],[20230220,6097.7],[20230221,6050.75],[20230222,5996.47],[20230223,6039.63],[20230224,5977.16],[20230225,5977.16],[20230226,5977.16],[20230227,5954.78],[20230228,5917.8],[20230301,5983.72],[20230302,6005.36],[20230303,6043.38],[20230304,6043.38],[20230305,6043.38],[20230306,6048.69],[20230307,6020.68],[20230308,6023.27],[20230309,5962.11],[20230310,5857.45],[20230311,5857.45],[20230312,5857.45],[20230313,5813.9],[20230314,5746.47],[20230315,5807.3],[20230316,5779.8],[20230317,5797.11],[20230318,5797.11],[20230319,5797.11],[20230320,5721.87],[20230321,5745.65],[20230322,5780.4],[20230323,5812.22],[20230324,5845.17],[20230325,5845.17],[20230326,5845.17],[20230327,5806.88],[20230328,5816.93],[20230329,5866.28],[20230330,5883.17],[20230331,5914.5],[20230401,5914.5],[20230402,5914.5],[20230403,5907.79],[20230404,5881.15],[20230405,5864.85],[20230406,5850.69],[20230407,5851.09],[20230408,5851.09],[20230409,5851.09],[20230410,5851.63],[20230411,5916.94],[20230412,5892.95],[20230413,5873.83],[20230414,5879.58],[20230415,5879.58],[20230416,5879.58],[20230417,5929.57],[20230418,5921.08],[20230419,5881.12],[20230420,5867.64],[20230421,5809.16],[20230422,5809.16],[20230423,5809.16],[20230424,5774.31],[20230425,5704.53],[20230426,5702.84],[20230427,5737.9],[20230428,5788.36],[20230429,5788.36],[20230430,5788.36],[20230501,5788.87],[20230502,5784.26],[20230503,5729.97],[20230504,5751.52],[20230505,5798.96],[20230506,5798.96],[20230507,5798.96],[20230508,5823.81],[20230509,5826.41],[20230510,5823],[20230511,5825.76],[20230512,5819.96],[20230513,5819.96],[20230514,5819.96],[20230515,5858.49],[20230516,5863.97],[20230517,5873.92],[20230518,5885.06],[20230519,5901.04],[20230520,5901.04],[20230521,5901.04],[20230522,5924.42],[20230523,5910.77],[20230524,5868.56],[20230525,5869.99],[20230526,5908.82],[20230527,5908.82],[20230528,5908.82],[20230529,5912.08],[20230530,5904.23],[20230531,5868.87],[20230601,5880.17],[20230602,5974.01],[20230603,5974.01],[20230604,5974.01],[20230605,6010.52],[20230606,6040.11],[20230607,6065.56],[20230608,6045.2],[20230609,6075.74],[20230610,6075.74],[20230611,6075.74],[20230612,6100.5],[20230613,6136],[20230614,6137.68],[20230615,6172.46],[20230616,6142.87],[20230617,6142.87],[20230618,6142.87],[20230619,6127.8],[20230620,6076.03],[20230621,6033.62],[20230622,5996.6],[20230623,5992.34],[20230624,5992.34],[20230625,5992.34],[20230626,5958.62],[20230627,5972.63],[20230628,5972.03],[20230629,5957.68],[20230630,6003.95],[20230701,6003.95],[20230702,6003.95],[20230703,6069.63],[20230704,6090.4],[20230705,6063.35],[20230706,5973],[20230707,5946.46],[20230708,5946.46],[20230709,5946.46],[20230710,5925.36],[20230711,5975.46],[20230712,6013.69],[20230713,6024.4],[20230714,6039.18],[20230715,6039.18],[20230716,6039.18],[20230717,6027.37],[20230718,5998.4],[20230719,6002.81],[20230720,6003.98],[20230721,6021.05],[20230722,6021.05],[20230723,6021.05],[20230724,6035.17],[20230725,6140.27],[20230726,6138.06],[20230727,6144.63],[20230728,6229.09],[20230729,6229.09],[20230730,6229.09],[20230731,6245.85],[20230801,6244.34],[20230802,6128.33],[20230803,6123.45],[20230804,6116.99],[20230805,6116.99],[20230806,6116.99],[20230807,6102.52],[20230808,6058.72],[20230809,6065.38],[20230810,6049.53],[20230811,5997.71],[20230812,5997.71],[20230813,5997.71],[20230814,5973.72],[20230815,5956.09],[20230816,5916.34],[20230817,5912.26],[20230818,5872.02],[20230819,5872.02],[20230820,5872.02],[20230821,5840.82],[20230822,5884.47],[20230823,5950.22],[20230824,5988.27],[20230825,5959.54],[20230826,5959.54],[20230827,5959.54],[20230828,5986.08],[20230829,6046.19],[20230830,6014.81],[20230831,5992.65],[20230901,6036.4],[20230902,6036.4],[20230903,6036.4],[20230904,6091.57],[20230905,6087.49],[20230906,6060.21],[20230907,6022.44],[20230908,6020.1],[20230909,6020.1],[20230910,6020.1],[20230911,6033.95],[20230912,6040.15],[20230913,6029.42],[20230914,6078.16],[20230915,6118.31],[20230916,6118.31],[20230917,6118.31],[20230918,6070.34],[20230919,6038.59],[20230920,6019.82],[20230921,5965.67],[20230922,6000.05],[20230923,6000.05],[20230924,6000.05],[20230925,5983.3],[20230926,5936.81],[20230927,5970.16],[20230928,5949.12],[20230929,5968.34],[20230930,5968.34],[20231001,5968.34],[20231002,5984.86],[20231003,5950.93],[20231004,5887.36],[20231005,5873.94],[20231006,5893.21],[20231007,5893.21],[20231008,5893.21],[20231009,5897.5],[20231010,5931.43],[20231011,5983.1],[20231012,6004.56],[20231013,5990.01],[20231014,5990.01],[20231015,5990.01],[20231016,5957.48],[20231017,5957.81],[20231018,5915.05],[20231019,5847.34],[20231020,5797.47],[20231021,5797.47],[20231022,5797.47],[20231023,5752.77],[20231024,5764.25],[20231025,5776.75],[20231026,5744.8],[20231027,5777.35],[20231028,5777.35],[20231029,5777.35],[20231030,5764.89],[20231031,5725.78],[20231101,5753.57],[20231102,5813.63],[20231103,5883.52],[20231104,5883.52],[20231105,5883.52],[20231106,5954.91],[20231107,5950.61],[20231108,5940.55],[20231109,5918.1],[20231110,5900.06],[20231111,5900.06],[20231112,5900.06],[20231113,5918.08],[20231114,5934.22],[20231115,5991.92],[20231116,5987.54],[20231117,5960.57],[20231118,5960.57],[20231119,5960.57],[20231120,5982.33],[20231121,5981.8],[20231122,5990.81],[20231123,6007.02],[20231124,5968.16],[20231125,5968.16],[20231126,5968.16],[20231127,5941.02],[20231128,5966.85],[20231129,5949.9],[20231130,5985.49],[20231201,6001.03],[20231202,6001.03],[20231203,6001.03],[20231204,5998.15],[20231205,5970.7],[20231206,6001.9],[20231207,5987.24],[20231208,6010.62],[20231209,6010.62],[20231210,6010.62],[20231211,6014.78],[20231212,6005.49],[20231213,6005.97],[20231214,6043.38],[20231215,6077.9],[20231216,6077.9],[20231217,6077.9],[20231218,6070.57],[20231219,6058.28],[20231220,6052.27],[20231221,6049.96],[20231222,6014.92],[20231223,6014.92],[20231224,6014.92],[20231225,6014.93],[20231226,6016.73],[20231227,6065.13],[20231228,6114.84],[20231229,6150.65],[20231230,6150.65],[20231231,6150.66],[20240101,6150.66],[20240102,6146.54],[20240103,6099.72],[20240104,6083.4],[20240105,6084.52],[20240106,6084.52],[20240107,6084.52],[20240108,6059.97],[20240109,6046.62],[20240110,6023.37],[20240111,6034.47],[20240112,6066.04],[20240113,6066.04],[20240114,6066.04],[20240115,6062.35],[20240116,6015.94],[20240117,5908.47],[20240118,5931.54],[20240119,5973.3],[20240120,5973.3],[20240121,5973.3],[20240122,5945.52],[20240123,5985],[20240124,6033.48],[20240125,6073.4],[20240126,6071.84],[20240127,6071.84],[20240128,6071.84],[20240129,6115.56],[20240130,6062.18],[20240131,6042.92],[20240201,6095.27],[20240202,6108.99],[20240203,6108.99],[20240204,6108.99],[20240205,6143.64],[20240206,6234.93],[20240207,6244.06],[20240208,6230.4],[20240209,6220.63],[20240210,6220.63],[20240211,6220.63],[20240212,6227.58],[20240213,6218.14],[20240214,6261.11],[20240215,6288.61],[20240216,6319.23],[20240217,6319.23],[20240218,6319.23],[20240219,6322.05],[20240220,6318.51],[20240221,6326.42],[20240222,6367.29],[20240223,6361.57],[20240224,6361.57],[20240225,6361.57],[20240226,6330.67],[20240227,6338.52],[20240228,6317.44],[20240229,6327.95],[20240301,6360.47],[20240302,6360.47],[20240303,6360.47],[20240304,6377.35],[20240305,6331.79],[20240306,6353.03],[20240307,6361.87],[20240308,6372.73],[20240309,6372.73],[20240310,6372.73],[20240311,6382.32],[20240312,6439.54],[20240313,6426.29],[20240314,6441.84],[20240315,6388],[20240316,6388],[20240317,6388],[20240318,6393.09],[20240319,6362.56],[20240320,6402.16],[20240321,6462.14],[20240322,6457.83],[20240323,6457.83],[20240324,6457.83],[20240325,6428.99],[20240326,6436.9],[20240327,6443.91],[20240328,6468.82],[20240329,6469.14],[20240330,6469.14],[20240331,6469.15],[20240401,6469.63],[20240402,6541.62],[20240403,6495.44],[20240404,6491.36],[20240405,6489.25],[20240406,6489.25],[20240407,6489.25],[20240408,6508.41],[20240409,6520.26],[20240410,6536.77],[20240411,6585.9],[20240412,6553.23],[20240413,6553.23],[20240414,6553.23],[20240415,6485.15],[20240416,6374.61],[20240417,6378.37],[20240418,6382.45],[20240419,6319.78],[20240420,6319.78],[20240421,6319.78],[20240422,6369.19],[20240423,6397.73],[20240424,6465.68],[20240425,6425.01],[20240426,6508.9],[20240427,6508.9],[20240428,6508.9],[20240429,6555.98],[20240430,6535.08],[20240501,6533.33],[20240502,6580.52],[20240503,6617.49],[20240504,6617.49],[20240505,6617.49],[20240506,6634.51],[20240507,6651.88],[20240508,6656.37],[20240509,6653.56],[20240510,6672.07],[20240511,6672.07],[20240512,6672.07],[20240513,6695.04],[20240514,6704.36],[20240515,6714.14],[20240516,6766.33],[20240517,6788.18],[20240518,6788.18],[20240519,6788.18],[20240520,6790.33],[20240521,6749.95],[20240522,6761.64],[20240523,6731.52],[20240524,6697.96],[20240525,6697.96],[20240526,6697.96],[20240527,6716.58],[20240528,6697.68],[20240529,6630.92],[20240530,6581.79],[20240531,6516.67],[20240601,6516.67],[20240602,6516.67],[20240603,6587.65],[20240604,6507],[20240605,6567.13],[20240606,6618.81],[20240607,6612.07],[20240608,6612.07],[20240609,6612.07],[20240610,6654.3],[20240611,6647.57],[20240612,6645.4],[20240613,6674.56],[20240614,6732.08],[20240615,6732.08],[20240616,6732.08],[20240617,6717.17],[20240618,6757.36],[20240619,6800.24],[20240620,6828.63],[20240621,6809.67],[20240622,6809.67],[20240623,6809.67],[20240624,6773],[20240625,6789.02],[20240626,6808.78],[20240627,6789.62],[20240628,6802.63],[20240629,6802.63],[20240630,6802.63],[20240701,6782.05],[20240702,6754.12],[20240703,6797.9],[20240704,6837.93],[20240705,6839.51],[20240706,6839.51],[20240707,6839.51],[20240708,6848.11],[20240709,6882.52],[20240710,6888.35],[20240711,6929.93],[20240712,6917.73],[20240713,6917.73],[20240714,6917.73],[20240715,6886.96],[20240716,6881.99],[20240717,6812.78],[20240718,6782.83],[20240719,6718.57],[20240720,6718.57],[20240721,6718.57],[20240722,6707.45],[20240723,6723.55],[20240724,6680.94],[20240725,6620.01],[20240726,6631.1],[20240727,6631.1],[20240728,6631.1],[20240729,6663.24],[20240730,6636.23],[20240731,6709.05],[20240801,6720.71],[20240802,6530.26],[20240803,6530.26],[20240804,6530.26],[20240805,6273.55],[20240806,6327.89],[20240807,6435.12],[20240808,6445.98],[20240809,6529.98],[20240810,6529.98],[20240811,6529.98],[20240812,6563.6],[20240813,6584.61],[20240814,6566.3],[20240815,6581.81],[20240816,6686.21],[20240817,6686.21],[20240818,6686.21],[20240819,6717.58],[20240820,6692.53],[20240821,6659.97],[20240822,6641.47],[20240823,6649.67],[20240824,6649.67],[20240825,6649.67],[20240826,6643.9],[20240827,6628.41],[20240828,6631.7],[20240829,6644.99],[20240830,6674.72],[20240831,6674.72],[20240901,6674.72],[20240902,6668.21],[20240903,6630.14],[20240904,6547.68],[20240905,6544.7],[20240906,6516.7],[20240907,6516.7],[20240908,6516.7],[20240909,6503.98],[20240910,6501.33],[20240911,6489.48],[20240912,6575.42],[20240913,6584.98],[20240914,6584.98],[20240915,6584.98],[20240916,6580.77],[20240917,6595.63],[20240918,6593.86],[20240919,6650.76],[20240920,6667.31],[20240921,6667.31],[20240922,6667.31],[20240923,6707.65],[20240924,6810.41],[20240925,6811.04],[20240926,6963.84],[20240927,7016.36],[20240928,7016.36],[20240929,7016.36],[20240930,6976.95],[20241001,7030.69],[20241002,7119.46],[20241003,7075.93],[20241004,7131.68],[20241005,7131.68],[20241006,7131.68],[20241007,7174.44],[20241008,7045.71],[20241009,7013.49],[20241010,7057.88],[20241011,7071.52],[20241012,7071.52],[20241013,7071.52],[20241014,7097.57],[20241015,7038.35],[20241016,7024.41],[20241017,7005.29],[20241018,7101.63],[20241019,7101.63],[20241020,7101.63],[20241021,7075.53],[20241022,7060.5],[20241023,7081.98],[20241024,7029.49],[20241025,7020.33],[20241026,7020.33],[20241027,7020.33],[20241028,7034.27],[20241029,7045.2],[20241030,6966.26],[20241031,6889.51],[20241101,6899.86],[20241102,6899.86],[20241103,6899.86],[20241104,6925.23],[20241105,6981.05],[20241106,7060.44],[20241107,7070.63],[20241108,7041.52],[20241109,7041.52],[20241110,7041.52],[20241111,7060.04],[20241112,6976.31],[20241113,6922.88],[20241114,6915.98],[20241115,6893.44],[20241116,6893.44],[20241117,6893.44],[20241118,6921.42],[20241119,6938.5],[20241120,6957.31],[20241121,6952.41],[20241122,7025.38],[20241123,7025.38],[20241124,7025.38],[20241125,7010.14],[20241126,6977.37],[20241127,6956.9],[20241128,6911.78],[20241129,6891.47],[20241130,6891.47],[20241201,6891.47],[20241202,6966.73],[20241203,7014.39],[20241204,7045.09],[20241205,7036.72],[20241206,7034.86],[20241207,7034.86],[20241208,7034.86],[20241209,7092.03],[20241210,7098.9],[20241211,7111.34],[20241212,7136.41],[20241213,7097.13],[20241214,7097.13],[20241215,7097.13],[20241216,7076.12],[20241217,7025.6],[20241218,7020.47],[20241219,7005.82],[20241220,6970.36],[20241221,6970.36],[20241222,6970.36],[20241223,7015.22],[20241224,7025.57],[20241225,7025.57],[20241226,7024.89],[20241227,7000.25],[20241228,7000.25],[20241229,7000.25],[20241230,6963.2],[20241231,6977.05],[20250101,6977.05],[20250102,7009.33],[20250103,7034.01],[20250104,7034.01],[20250105,7034.01],[20250106,7002.33],[20250107,7013.79],[20250108,7018.35],[20250109,6996.71],[20250110,6940.41],[20250111,6940.41],[20250112,6940.41],[20250113,6892.56],[20250114,6921],[20250115,6936.1],[20250116,7000.82],[20250117,7014.12],[20250118,7014.12],[20250119,7014.12],[20250120,7037.22],[20250121,7033.28],[20250122,7008.69],[20250123,7023.74],[20250124,7017.34],[20250125,7017.34],[20250126,7017.34],[20250127,6954.23],[20250128,7011.49],[20250129,7036.5],[20250130,7059.31],[20250131,7065.42],[20250201,7065.42],[20250202,7065.42],[20250203,7057.06],[20250204,7112.36],[20250205,7082.47],[20250206,7153.99],[20250207,7190.21],[20250208,7190.21],[20250209,7190.21],[20250210,7222.09],[20250211,7199.03],[20250212,7203.8],[20250213,7202.86],[20250214,7220.39],[20250215,7220.39],[20250216,7220.39],[20250217,7253.24],[20250218,7309.77],[20250219,7310.1],[20250220,7285.7],[20250221,7324.43],[20250222,7324.43],[20250223,7324.43],[20250224,7252.76],[20250225,7165.01],[20250226,7230.61],[20250227,7185.18],[20250228,7084.62],[20250301,7084.62],[20250302,7084.62],[20250303,7034.56],[20250304,6958.49],[20250305,6989.32],[20250306,7002.39],[20250307,6954.92],[20250308,6954.92],[20250309,6954.92],[20250310,6861.67],[20250311,6800.15],[20250312,6833.78],[20250313,6847.28],[20250314,6902.85],[20250315,6902.85],[20250316,6902.85],[20250317,6959.74],[20250318,7014.26],[20250319,7031.9],[20250320,7041.71],[20250321,7005.27],[20250322,7005.27],[20250323,7005.27],[20250324,7033.49],[20250325,7015.67],[20250326,7035.13],[20250327,7035.69],[20250328,6955.59],[20250329,6955.59],[20250330,6955.59],[20250331,6853.12],[20250401,6898.98],[20250402,6898.29],[20250403,6672.08],[20250404,6540.1],[20250405,6540.1],[20250406,6540.1],[20250407,6179.94],[20250408,6160.45],[20250409,6092.16],[20250410,6226.14],[20250411,6194.66],[20250412,6194.66],[20250413,6194.66],[20250414,6275.06],[20250415,6355.89],[20250416,6282.51],[20250417,6321.05],[20250418,6321.37],[20250419,6321.37],[20250420,6321.37],[20250421,6320.58],[20250422,6312.96],[20250423,6470.03],[20250424,6490.75],[20250425,6520.27],[20250426,6520.27],[20250427,6520.27],[20250428,6544.64],[20250429,6561.15],[20250430,6591.38],[20250501,6595.34],[20250502,6720.31],[20250503,6720.31],[20250504,6720.31],[20250505,6744.14],[20250506,6756.95],[20250507,6744.17],[20250508,6772.19],[20250509,6803.05],[20250510,6803.05],[20250511,6803.05],[20250512,7029.25],[20250513,7025.4],[20250514,7052.95],[20250515,7070.68],[20250516,7067.85],[20250517,7067.85],[20250518,7067.85],[20250519,7006.18],[20250520,7014.95],[20250521,7001.17],[20250522,6973.67],[20250523,6982.34],[20250524,6982.34],[20250525,6982.34],[20250526,6961.41],[20250527,6951.89],[20250528,6975.49],[20250529,6993.85],[20250530,6921.61],[20250531,6921.61],[20250601,6921.61],[20250602,6874.31],[20250603,6908],[20250604,6975],[20250605,7005.23],[20250606,7023.26],[20250607,7023.26],[20250608,7023.26],[20250609,7048.07],[20250610,7098.9],[20250611,7127.16],[20250612,7021.33],[20250613,6985],[20250614,6985],[20250615,6985],[20250616,6999.26],[20250617,6996.38],[20250618,7001.61],[20250619,6953.06],[20250620,6969.66],[20250621,6969.66],[20250622,6969.66],[20250623,6962.11],[20250624,7051.01],[20250625,7101.13],[20250626,7083.73],[20250627,7092.63],[20250628,7092.63],[20250629,7092.63],[20250630,7067.63],[20250701,7054.14],[20250702,7079.09],[20250703,7118.64],[20250704,7102.09],[20250705,7102.09],[20250706,7102.09],[20250707,7086.25],[20250708,7120.86],[20250709,7120.74],[20250710,7130.49],[20250711,7126.99],[20250712,7126.99],[20250713,7126.99],[20250714,7124.14],[20250715,7196.99],[20250716,7224.6],[20250717,7250.93],[20250718,7248.95],[20250719,7248.95],[20250720,7248.95],[20250721,7252.61],[20250722,7211],[20250723,7276.69],[20250724,7272.54],[20250725,7245.38],[20250726,7245.38],[20250727,7245.38],[20250728,7269.61],[20250729,7325.6],[20250730,7332.87],[20250731,7323.18],[20250801,7235.11],[20250802,7235.11],[20250803,7235.11],[20250804,7228.68],[20250805,7282.51],[20250806,7252.51],[20250807,7320.79],[20250808,7296.85],[20250809,7296.85],[20250810,7296.85],[20250811,7323],[20250812,7349.74],[20250813,7396.17],[20250814,7388.58],[20250815,7387.29],[20250816,7387.29],[20250817,7387.29],[20250818,7398.44],[20250819,7372.3],[20250820,7335.62],[20250821,7353.65],[20250822,7391.78],[20250823,7391.78],[20250824,7391.78],[20250825,7427.02],[20250826,7417.96],[20250827,7421.88],[20250828,7360.83],[20250829,7351.87],[20250830,7351.87],[20250831,7351.87],[20250901,7347.37],[20250902,7361.33],[20250903,7372.38],[20250904,7363.12],[20250905,7406.27],[20250906,7406.27],[20250907,7406.27],[20250908,7422.05],[20250909,7480.28],[20250910,7560.91],[20250911,7603.3],[20250912,7651.03],[20250913,7651.03],[20250914,7651.03],[20250915,7650.46],[20250916,7673.09],[20250917,7694.59],[20250918,7713.38],[20250919,7726.34],[20250920,7726.34],[20250921,7726.34],[20250922,7714.17],[20250923,7715.96],[20250924,7755.8],[20250925,7729.1],[20250926,7673.83],[20250927,7673.83],[20250928,7673.83],[20250929,7718.79],[20250930,7734.49],[20251001,7772.63],[20251002,7830.07],[20251003,7866.36],[20251004,7866.36],[20251005,7866.36],[20251006,7896.71],[20251007,7909],[20251008,7939.14],[20251009,7971.72],[20251010,7911.49],[20251011,7911.49],[20251012,7911.49],[20251013,7881.11],[20251014,7802.36],[20251015,7892.31],[20251016,7927.18],[20251017,7840.28],[20251018,7840.28],[20251019,7840.28],[20251020,7950.15],[20251021,7984.06],[20251022,7976.75],[20251023,7984.14],[20251024,8026.75],[20251025,8026.75],[20251026,8026.75],[20251027,8088.95],[20251028,8085.73],[20251029,8143.75],[20251030,8175.13],[20251031,8152.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.028,52€ |
| 2022 | 678,72€ |
| 2023 | 773,13€ |
| 2024 | 912,24€ |
| 2025 | 1.154,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,87% |
| 3 M | 13,88% |
| 6 M | 24,15% |
| lfd. Jahr | 19,36% |
| 1 Jahr | 20,05% |
| 3 Jahre | 41,45% |
| 5 Jahre | 15,40% |
| 10 Jahre | 82,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 139,05% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere von Gesellschaften, die ihren Sitz und/oder ihren Geschäftsschwerpunkt in einem Schwellenland haben und ökologische oder soziale Merkmale in ihre wirtschaftlichen Aktivitäten einbeziehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 9,60% |
| TENCENT HOLDINGS LTD | 6,60% |
| ALIBABA GROUP HOLDING LTD | 5,10% |
| Samsung Electronics Co Ltd | 4,90% |
| Gold Fields Ltd | 2,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 2.8517 | 17.598400 |
| 11.2021 - 11.2022 | -34.0099 | -17.227800 |
| 11.2022 - 11.2023 | 13.9095 | 2.877400 |
| 11.2023 - 11.2024 | 17.9933 | 18.654400 |
| 11.2024 - 11.2025 | 26.6036 | 16.044100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,50% | 15,81% | 14,62% | 14,73% |
| Sharpe Ratio | 1,09 | 0,41 | 0,13 | 0,45 |
| Tracking Error | 4,15% | 5,76% | 5,56% | 5,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,31 | 1,16 | 1,03 |
| Treynor Ratio | 11,30 | 4,96 | 1,66 | 6,41 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| Taiwan Semiconductor Manufac | 9,60% |
| TENCENT HOLDINGS LTD | 6,60% |
| ALIBABA GROUP HOLDING LTD | 5,10% |
| Samsung Electronics Co Ltd | 4,90% |
| Gold Fields Ltd | 2,90% |
| Bajaj Finance Ltd | 2,70% |
| GRUPO MEXICO SAB DE CV-SER B | 2,60% |
| CIA SANEAMENTO BASICO DE SP | 2,50% |
| HDFC Bank Limited | 2,50% |
| Contemporary Amperex Techn-A | 2,40% |
Länderverteilung (05. 11. 2025)
| China | 29,60% |
| Taiwan | 17,20% |
| Indien | 12,00% |
| Brasilien | 9,90% |
| Emerging Markets | 8,80% |
| Südkorea | 8,40% |
| Südafrika | 5,00% |
| Mexiko | 3,80% |
| Hongkong | 3,70% |
| Kasse | 1,60% |
Branchenverteilung (05. 11. 2025)
| Informationstechnologie | 25,00% |
| Finanzen | 19,20% |
| Konsumgüter zyklisch | 19,10% |
| Grundstoffe | 9,50% |
| Telekommunikationsdienstleister | 8,40% |
| Industrie / Investitionsgüter | 6,00% |
| Immobilien | 4,30% |
| Versorger | 3,60% |
| Energie | 2,30% |
| Kasse | 1,60% |
Assetverteilung (05. 11. 2025)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (05. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8117KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5207KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Roger Merz Herr Thomas Schaffner |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.07.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.017,42 Mio. USD |