Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJKT
ISIN: LU0608808241
Mischfonds ausgewogen, Emerging Markets
Aktueller Preis (18. 06. 2025)
5,42 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0608808241","name":"Templeton Emerging Markets Dynamic Income A (Ydis) EUR-H1","currency":"EUR"},"ts":[[20200622,8.58],[20200623,8.65],[20200624,8.61],[20200625,8.62],[20200626,8.53],[20200629,8.55],[20200630,8.57],[20200701,8.6],[20200702,8.68],[20200703,8.69],[20200706,8.87],[20200707,8.79],[20200708,8.91],[20200709,8.91],[20200710,8.93],[20200713,8.85],[20200714,8.86],[20200715,8.89],[20200716,8.8],[20200717,8.85],[20200720,8.9],[20200721,8.97],[20200722,8.96],[20200723,8.91],[20200724,8.93],[20200727,9.04],[20200728,9.04],[20200729,9.11],[20200730,9.08],[20200731,9.01],[20200803,9.04],[20200804,9.09],[20200805,9.14],[20200806,9.18],[20200807,9.05],[20200810,9.04],[20200811,9.04],[20200812,9.09],[20200813,9.08],[20200814,9.04],[20200817,9.07],[20200818,9.08],[20200819,9.04],[20200820,8.98],[20200821,9.04],[20200824,9.12],[20200825,9.19],[20200826,9.22],[20200827,9.16],[20200828,9.22],[20200831,9.09],[20200901,9.19],[20200902,9.19],[20200903,9.11],[20200904,9.08],[20200907,9.07],[20200908,9],[20200909,9.07],[20200910,8.98],[20200911,9.01],[20200914,9.12],[20200915,9.18],[20200916,9.18],[20200917,9.15],[20200918,9.11],[20200921,9.03],[20200922,9.03],[20200923,8.94],[20200924,8.94],[20200925,8.94],[20200928,8.98],[20200929,8.93],[20200930,9.03],[20201001,9.05],[20201002,9],[20201005,9.07],[20201006,9.05],[20201007,9.12],[20201008,9.16],[20201009,9.2],[20201012,9.25],[20201013,9.22],[20201014,9.19],[20201015,9.14],[20201016,9.15],[20201019,9.14],[20201020,9.2],[20201021,9.23],[20201022,9.22],[20201023,9.25],[20201026,9.19],[20201027,9.22],[20201028,9.11],[20201029,9.15],[20201030,9.08],[20201102,9.14],[20201103,9.15],[20201104,9.27],[20201105,9.4],[20201106,9.44],[20201109,9.45],[20201110,9.38],[20201111,9.41],[20201112,9.36],[20201113,9.45],[20201116,9.51],[20201117,9.49],[20201118,9.51],[20201119,9.51],[20201120,9.55],[20201123,9.59],[20201124,9.67],[20201125,9.63],[20201126,9.66],[20201127,9.67],[20201130,9.52],[20201201,9.65],[20201202,9.67],[20201203,9.72],[20201204,9.81],[20201207,9.81],[20201208,9.81],[20201209,9.78],[20201210,9.83],[20201211,9.84],[20201214,9.77],[20201215,9.81],[20201216,9.85],[20201217,9.87],[20201218,9.83],[20201221,9.76],[20201222,9.72],[20201223,9.78],[20201224,9.73],[20201228,9.76],[20201229,9.81],[20201230,9.92],[20201231,9.94],[20210104,9.95],[20210105,10.09],[20210106,10.03],[20210107,10.06],[20210108,10.21],[20210111,10.16],[20210112,10.2],[20210113,10.24],[20210114,10.34],[20210115,10.27],[20210118,10.27],[20210119,10.36],[20210120,10.49],[20210121,10.5],[20210122,10.43],[20210125,10.49],[20210126,10.41],[20210127,10.24],[20210128,10.31],[20210129,10.16],[20210201,10.34],[20210202,10.41],[20210203,10.45],[20210204,10.43],[20210205,10.5],[20210208,10.52],[20210209,10.56],[20210210,10.56],[20210211,10.63],[20210212,10.64],[20210215,10.71],[20210216,10.68],[20210217,10.67],[20210218,10.6],[20210219,10.61],[20210222,10.47],[20210223,10.5],[20210224,10.47],[20210225,10.32],[20210226,10.21],[20210301,10.34],[20210302,10.28],[20210303,10.29],[20210304,10.16],[20210305,10.21],[20210308,10.01],[20210309,10.16],[20210310,10.16],[20210311,10.34],[20210312,10.21],[20210315,10.23],[20210316,10.23],[20210317,10.23],[20210318,10.14],[20210319,10.18],[20210322,10.21],[20210323,10.1],[20210324,9.96],[20210325,9.98],[20210326,10.1],[20210329,10.06],[20210330,10.05],[20210331,10.09],[20210401,10.16],[20210405,10.18],[20210406,10.21],[20210407,10.12],[20210408,10.17],[20210409,10.09],[20210412,10.14],[20210413,10.2],[20210414,10.23],[20210415,10.28],[20210416,10.28],[20210419,10.24],[20210420,10.18],[20210421,10.24],[20210422,10.23],[20210423,10.32],[20210426,10.35],[20210427,10.32],[20210428,10.36],[20210429,10.38],[20210430,10.25],[20210503,10.27],[20210504,10.2],[20210505,10.23],[20210506,10.32],[20210507,10.38],[20210510,10.29],[20210511,10.27],[20210512,10.09],[20210513,10.09],[20210514,10.2],[20210517,10.17],[20210518,10.24],[20210519,10.18],[20210520,10.24],[20210521,10.18],[20210524,10.21],[20210525,10.23],[20210526,10.31],[20210527,10.28],[20210528,10.34],[20210531,10.38],[20210601,10.42],[20210602,10.45],[20210603,10.39],[20210604,10.49],[20210607,10.45],[20210608,10.41],[20210609,10.39],[20210610,10.46],[20210611,10.42],[20210614,10.43],[20210615,10.38],[20210616,10.32],[20210617,10.29],[20210618,10.2],[20210621,10.2],[20210622,10.16],[20210623,10.23],[20210624,10.28],[20210625,10.32],[20210628,10.34],[20210629,10.31],[20210630,10.27],[20210701,10.2],[20210702,10.2],[20210705,10.15],[20210706,10.07],[20210707,10.05],[20210708,9.92],[20210709,10.02],[20210712,10.03],[20210713,10.07],[20210714,10.12],[20210715,10.1],[20210716,10.03],[20210719,9.89],[20210720,9.96],[20210721,9.99],[20210722,9.99],[20210723,9.92],[20210726,9.79],[20210727,9.69],[20210728,9.83],[20210729,9.89],[20210730,9.79],[20210802,9.85],[20210803,9.85],[20210804,9.89],[20210805,9.87],[20210806,9.82],[20210809,9.83],[20210810,9.83],[20210811,9.83],[20210812,9.79],[20210813,9.75],[20210816,9.69],[20210817,9.55],[20210818,9.56],[20210819,9.45],[20210820,9.45],[20210823,9.53],[20210824,9.67],[20210825,9.7],[20210826,9.62],[20210827,9.7],[20210830,9.72],[20210831,9.85],[20210901,9.92],[20210902,9.9],[20210903,9.92],[20210906,9.95],[20210907,9.92],[20210908,9.8],[20210909,9.77],[20210910,9.77],[20210913,9.8],[20210914,9.76],[20210915,9.77],[20210916,9.69],[20210917,9.66],[20210920,9.49],[20210921,9.53],[20210922,9.59],[20210923,9.65],[20210924,9.57],[20210927,9.62],[20210928,9.49],[20210929,9.45],[20210930,9.47],[20211001,9.5],[20211004,9.4],[20211005,9.43],[20211006,9.4],[20211007,9.53],[20211008,9.5],[20211011,9.5],[20211012,9.46],[20211013,9.53],[20211014,9.55],[20211015,9.63],[20211018,9.62],[20211019,9.72],[20211020,9.72],[20211021,9.66],[20211022,9.66],[20211025,9.75],[20211026,9.7],[20211027,9.67],[20211028,9.67],[20211029,9.59],[20211101,9.62],[20211102,9.56],[20211103,9.57],[20211104,9.53],[20211105,9.53],[20211108,9.6],[20211109,9.6],[20211110,9.57],[20211111,9.63],[20211112,9.63],[20211115,9.63],[20211116,9.62],[20211117,9.56],[20211118,9.49],[20211119,9.47],[20211122,9.42],[20211123,9.42],[20211124,9.39],[20211125,9.37],[20211126,9.19],[20211129,9.22],[20211130,9.17],[20211201,9.2],[20211202,9.32],[20211203,9.19],[20211206,9.24],[20211207,9.36],[20211208,9.37],[20211209,9.35],[20211210,9.33],[20211213,9.24],[20211214,9.22],[20211215,9.22],[20211216,9.2],[20211217,9.19],[20211220,9.06],[20211221,9.14],[20211222,9.2],[20211223,9.24],[20211227,9.27],[20211228,9.27],[20211229,9.23],[20211230,9.27],[20211231,9.27],[20220103,9.32],[20220104,9.32],[20220105,9.23],[20220106,9.23],[20220107,9.29],[20220110,9.29],[20220111,9.42],[20220112,9.5],[20220113,9.42],[20220114,9.4],[20220117,9.39],[20220118,9.26],[20220119,9.3],[20220120,9.33],[20220121,9.27],[20220124,9.2],[20220125,9.19],[20220126,9.13],[20220127,9.06],[20220128,9.12],[20220131,9.3],[20220201,9.33],[20220202,9.33],[20220203,9.24],[20220204,9.27],[20220207,9.26],[20220208,9.32],[20220209,9.42],[20220210,9.39],[20220211,9.29],[20220214,9.22],[20220215,9.37],[20220216,9.43],[20220217,9.33],[20220218,9.29],[20220221,9.19],[20220222,9.16],[20220223,9.09],[20220224,8.8],[20220225,8.94],[20220228,8.73],[20220301,8.66],[20220302,8.64],[20220303,8.62],[20220304,8.39],[20220307,8.13],[20220308,8.2],[20220309,8.33],[20220310,8.3],[20220311,8.19],[20220314,8.1],[20220315,8.07],[20220316,8.4],[20220317,8.46],[20220318,8.52],[20220321,8.44],[20220322,8.53],[20220323,8.49],[20220324,8.52],[20220325,8.49],[20220328,8.5],[20220329,8.6],[20220330,8.57],[20220331,8.52],[20220401,8.57],[20220404,8.7],[20220405,8.59],[20220406,8.5],[20220407,8.43],[20220408,8.4],[20220411,8.34],[20220412,8.33],[20220413,8.4],[20220414,8.32],[20220418,8.29],[20220419,8.27],[20220420,8.26],[20220421,8.14],[20220422,8.03],[20220425,7.94],[20220426,7.82],[20220427,7.83],[20220428,7.87],[20220429,7.92],[20220502,7.89],[20220503,7.94],[20220504,8.02],[20220505,7.82],[20220506,7.74],[20220509,7.57],[20220510,7.62],[20220511,7.59],[20220512,7.54],[20220513,7.69],[20220516,7.66],[20220517,7.82],[20220518,7.69],[20220519,7.77],[20220520,7.79],[20220523,7.87],[20220524,7.79],[20220525,7.8],[20220526,7.89],[20220527,7.96],[20220530,8.04],[20220531,8.06],[20220601,8.02],[20220602,8.12],[20220603,8.03],[20220606,8.06],[20220607,8.04],[20220608,8.09],[20220609,7.94],[20220610,7.83],[20220613,7.59],[20220614,7.63],[20220615,7.72],[20220616,7.54],[20220617,7.54],[20220620,7.56],[20220621,7.6],[20220622,7.5],[20220623,7.49],[20220624,7.57],[20220627,7.59],[20220628,7.52],[20220629,7.47],[20220630,7.43],[20220701,7.39],[20220704,7.4],[20220705,7.31],[20220706,7.24],[20220707,7.36],[20220708,7.36],[20220711,7.16],[20220712,7.1],[20220713,7.1],[20220714,6.99],[20220715,7.08],[20220718,7.15],[20220719,7.25],[20220720,7.24],[20220721,7.25],[20220722,7.21],[20220725,7.25],[20220726,7.22],[20220727,7.31],[20220728,7.37],[20220729,7.37],[20220801,7.33],[20220802,7.3],[20220803,7.34],[20220804,7.4],[20220805,7.4],[20220808,7.42],[20220809,7.39],[20220810,7.48],[20220811,7.51],[20220812,7.57],[20220815,7.56],[20220816,7.53],[20220817,7.46],[20220818,7.4],[20220819,7.31],[20220822,7.25],[20220823,7.31],[20220824,7.31],[20220825,7.42],[20220826,7.34],[20220829,7.33],[20220830,7.28],[20220831,7.28],[20220901,7.22],[20220902,7.21],[20220905,7.21],[20220906,7.13],[20220907,7.19],[20220908,7.18],[20220909,7.27],[20220912,7.33],[20220913,7.16],[20220914,7.18],[20220915,7.1],[20220916,7.07],[20220919,7.1],[20220920,7.07],[20220921,7.01],[20220922,6.96],[20220923,6.78],[20220926,6.69],[20220927,6.64],[20220928,6.69],[20220929,6.6],[20220930,6.57],[20221003,6.69],[20221004,6.83],[20221005,6.81],[20221006,6.78],[20221007,6.69],[20221010,6.63],[20221011,6.58],[20221012,6.55],[20221013,6.58],[20221014,6.49],[20221017,6.58],[20221018,6.61],[20221019,6.51],[20221020,6.52],[20221021,6.57],[20221024,6.42],[20221025,6.45],[20221026,6.52],[20221027,6.51],[20221028,6.49],[20221031,6.48],[20221101,6.55],[20221102,6.52],[20221103,6.51],[20221104,6.66],[20221107,6.67],[20221108,6.75],[20221109,6.7],[20221110,6.83],[20221111,6.98],[20221114,6.96],[20221115,7.12],[20221116,7.02],[20221117,7.01],[20221118,6.98],[20221121,6.93],[20221122,6.96],[20221123,7.01],[20221124,7.07],[20221125,7.01],[20221128,6.99],[20221129,7.12],[20221130,7.3],[20221201,7.31],[20221202,7.33],[20221205,7.28],[20221206,7.25],[20221207,7.24],[20221208,7.28],[20221209,7.3],[20221212,7.27],[20221213,7.31],[20221214,7.33],[20221215,7.21],[20221216,7.21],[20221219,7.22],[20221220,7.25],[20221221,7.28],[20221222,7.27],[20221223,7.27],[20221227,7.3],[20221228,7.25],[20221229,7.3],[20221230,7.28],[20230102,7.25],[20230103,7.24],[20230104,7.37],[20230105,7.37],[20230106,7.53],[20230109,7.6],[20230110,7.65],[20230111,7.69],[20230112,7.75],[20230113,7.83],[20230116,7.77],[20230117,7.78],[20230118,7.75],[20230119,7.8],[20230120,7.86],[20230123,7.89],[20230124,7.91],[20230125,7.91],[20230126,7.95],[20230127,7.91],[20230130,7.83],[20230131,7.81],[20230201,7.91],[20230202,7.92],[20230203,7.8],[20230206,7.66],[20230207,7.69],[20230208,7.71],[20230209,7.72],[20230210,7.66],[20230213,7.69],[20230214,7.69],[20230215,7.6],[20230216,7.57],[20230217,7.54],[20230220,7.56],[20230221,7.46],[20230222,7.45],[20230223,7.5],[20230224,7.36],[20230227,7.39],[20230228,7.34],[20230301,7.45],[20230302,7.43],[20230303,7.51],[20230306,7.53],[20230307,7.43],[20230308,7.43],[20230309,7.36],[20230310,7.34],[20230313,7.34],[20230314,7.33],[20230315,7.21],[20230316,7.27],[20230317,7.25],[20230320,7.28],[20230321,7.33],[20230322,7.37],[20230323,7.43],[20230324,7.43],[20230327,7.42],[20230328,7.5],[20230329,7.53],[20230330,7.56],[20230331,7.57],[20230403,7.59],[20230404,7.57],[20230405,7.54],[20230406,7.54],[20230410,7.54],[20230411,7.59],[20230412,7.57],[20230413,7.65],[20230414,7.62],[20230417,7.6],[20230418,7.6],[20230419,7.51],[20230420,7.51],[20230421,7.48],[20230424,7.46],[20230425,7.37],[20230426,7.4],[20230427,7.46],[20230428,7.5],[20230501,7.48],[20230502,7.43],[20230503,7.45],[20230504,7.5],[20230505,7.53],[20230508,7.53],[20230509,7.5],[20230510,7.51],[20230511,7.5],[20230512,7.46],[20230515,7.56],[20230516,7.5],[20230517,7.54],[20230518,7.5],[20230519,7.5],[20230522,7.53],[20230523,7.46],[20230524,7.46],[20230525,7.45],[20230526,7.53],[20230530,7.5],[20230531,7.42],[20230601,7.51],[20230602,7.6],[20230605,7.62],[20230606,7.66],[20230607,7.66],[20230608,7.71],[20230609,7.74],[20230612,7.75],[20230613,7.81],[20230614,7.83],[20230615,7.89],[20230616,7.86],[20230619,7.84],[20230620,7.77],[20230621,7.77],[20230622,7.77],[20230623,7.69],[20230626,7.72],[20230627,7.78],[20230628,7.74],[20230629,7.69],[20230630,7.75],[20230703,7.81],[20230704,7.82],[20230705,7.78],[20230706,7.65],[20230707,7.71],[20230710,7.73],[20230711,7.79],[20230712,7.92],[20230713,8.02],[20230714,8],[20230717,8.02],[20230718,7.98],[20230719,7.98],[20230720,7.94],[20230721,7.92],[20230724,7.97],[20230725,7.98],[20230726,8],[20230727,7.94],[20230728,8.03],[20230731,8.08],[20230801,8],[20230802,7.87],[20230803,7.84],[20230804,7.86],[20230807,7.87],[20230808,7.79],[20230809,7.82],[20230810,7.86],[20230811,7.78],[20230814,7.71],[20230815,7.63],[20230816,7.6],[20230817,7.58],[20230818,7.57],[20230821,7.57],[20230822,7.57],[20230823,7.68],[20230824,7.66],[20230825,7.66],[20230828,7.71],[20230829,7.78],[20230830,7.76],[20230831,7.7],[20230901,7.74],[20230904,7.76],[20230905,7.7],[20230906,7.65],[20230907,7.62],[20230908,7.62],[20230911,7.66],[20230912,7.66],[20230913,7.68],[20230914,7.71],[20230915,7.71],[20230918,7.7],[20230919,7.65],[20230920,7.63],[20230921,7.52],[20230922,7.57],[20230925,7.52],[20230926,7.42],[20230927,7.41],[20230928,7.42],[20230929,7.46],[20231002,7.39],[20231003,7.3],[20231004,7.3],[20231006,7.33],[20231009,7.31],[20231010,7.41],[20231011,7.47],[20231012,7.42],[20231013,7.41],[20231016,7.44],[20231017,7.42],[20231018,7.34],[20231019,7.31],[20231020,7.3],[20231023,7.28],[20231024,7.33],[20231025,7.26],[20231026,7.25],[20231027,7.26],[20231030,7.33],[20231031,7.28],[20231101,7.33],[20231102,7.44],[20231103,7.57],[20231106,7.62],[20231107,7.6],[20231108,7.55],[20231109,7.5],[20231110,7.54],[20231113,7.52],[20231114,7.66],[20231115,7.71],[20231116,7.68],[20231117,7.68],[20231120,7.76],[20231121,7.74],[20231122,7.73],[20231123,7.73],[20231124,7.71],[20231127,7.71],[20231128,7.76],[20231129,7.73],[20231130,7.71],[20231201,7.74],[20231204,7.68],[20231205,7.68],[20231206,7.68],[20231207,7.7],[20231208,7.68],[20231211,7.68],[20231212,7.68],[20231213,7.71],[20231214,7.84],[20231215,7.84],[20231218,7.84],[20231219,7.89],[20231220,7.82],[20231221,7.9],[20231222,7.89],[20231226,7.94],[20231227,7.97],[20231228,8],[20231229,8],[20240102,7.92],[20240103,7.89],[20240104,7.86],[20240105,7.87],[20240108,7.87],[20240109,7.79],[20240110,7.81],[20240111,7.84],[20240112,7.87],[20240115,7.87],[20240116,7.76],[20240117,7.66],[20240118,7.71],[20240119,7.78],[20240122,7.73],[20240123,7.76],[20240124,7.81],[20240125,7.82],[20240126,7.82],[20240129,7.82],[20240130,7.81],[20240131,7.81],[20240201,7.86],[20240202,7.82],[20240205,7.81],[20240206,7.9],[20240207,7.92],[20240208,7.87],[20240209,7.92],[20240212,7.94],[20240213,7.84],[20240214,7.89],[20240215,7.92],[20240216,7.94],[20240220,7.94],[20240221,7.97],[20240222,8.02],[20240223,8.03],[20240226,8.03],[20240227,8.03],[20240228,8],[20240229,8],[20240301,8.07],[20240304,8.1],[20240305,8.05],[20240306,8.15],[20240307,8.19],[20240308,8.19],[20240311,8.18],[20240312,8.23],[20240313,8.23],[20240314,8.18],[20240315,8.13],[20240318,8.13],[20240319,8.11],[20240320,8.18],[20240321,8.19],[20240322,8.16],[20240325,8.16],[20240326,8.18],[20240327,8.21],[20240328,8.21],[20240401,8.21],[20240402,8.23],[20240403,8.24],[20240404,8.23],[20240405,8.23],[20240408,8.24],[20240409,8.27],[20240410,8.19],[20240411,8.19],[20240412,8.07],[20240415,7.97],[20240416,7.89],[20240417,7.9],[20240418,7.9],[20240419,7.89],[20240422,7.97],[20240423,8.03],[20240424,8.05],[20240425,8.05],[20240426,8.11],[20240429,8.18],[20240430,8.08],[20240501,8.08],[20240502,8.21],[20240503,8.27],[20240506,8.31],[20240507,8.31],[20240508,8.29],[20240509,8.31],[20240510,8.31],[20240513,8.35],[20240514,8.39],[20240515,8.43],[20240516,8.47],[20240517,8.47],[20240520,8.45],[20240521,8.4],[20240522,8.37],[20240523,8.32],[20240524,8.34],[20240528,8.34],[20240529,8.23],[20240530,8.23],[20240531,8.18],[20240603,8.24],[20240604,8.16],[20240605,8.24],[20240606,8.27],[20240607,8.18],[20240610,8.19],[20240611,8.16],[20240612,8.23],[20240613,8.19],[20240614,8.18],[20240617,8.23],[20240618,8.26],[20240620,8.26],[20240621,8.24],[20240624,8.26],[20240625,8.24],[20240626,8.24],[20240627,8.23],[20240628,8.21],[20240701,8.21],[20240702,8.23],[20240703,8.31],[20240705,8.38],[20240708,8.4],[20240709,8.42],[20240710,8.48],[20240711,8.52],[20240712,8.55],[20240715,8.48],[20240716,8.5],[20240717,8.42],[20240718,8.35],[20240719,8.3],[20240722,8.35],[20240723,8.31],[20240724,8.21],[20240725,8.2],[20240726,8.25],[20240729,8.21],[20240730,8.2],[20240731,8.33],[20240801,8.21],[20240802,8.14],[20240805,8.01],[20240806,8.04],[20240807,8.06],[20240808,8.2],[20240809,8.25],[20240812,8.26],[20240813,8.35],[20240814,8.33],[20240815,8.4],[20240816,8.47],[20240819,8.54],[20240820,8.5],[20240821,8.5],[20240822,8.42],[20240823,8.54],[20240826,8.5],[20240827,8.5],[20240828,8.45],[20240829,8.47],[20240830,8.47],[20240903,8.35],[20240904,8.35],[20240905,8.38],[20240906,8.28],[20240909,8.33],[20240910,8.3],[20240911,8.37],[20240912,8.42],[20240913,8.43],[20240916,8.48],[20240917,8.5],[20240918,8.48],[20240919,8.59],[20240920,8.55],[20240923,8.59],[20240924,8.74],[20240925,8.69],[20240926,8.89],[20240927,8.88],[20240930,8.79],[20241001,8.81],[20241002,8.88],[20241003,8.82],[20241004,8.89],[20241007,8.89],[20241008,8.79],[20241009,8.77],[20241010,8.74],[20241011,8.79],[20241014,8.79],[20241015,8.67],[20241016,8.69],[20241017,8.67],[20241018,8.72],[20241021,8.67],[20241022,8.64],[20241023,8.59],[20241024,8.59],[20241025,8.59],[20241028,8.62],[20241029,8.6],[20241030,8.55],[20241031,8.5],[20241101,8.5],[20241104,8.54],[20241105,8.62],[20241106,8.54],[20241107,8.69],[20241108,8.57],[20241111,8.5],[20241112,8.4],[20241113,8.35],[20241114,8.31],[20241115,8.31],[20241118,8.38],[20241119,8.4],[20241120,8.38],[20241121,8.38],[20241122,8.37],[20241125,8.4],[20241126,8.38],[20241127,8.37],[20241129,8.37],[20241202,8.37],[20241203,8.4],[20241204,8.42],[20241205,8.47],[20241206,8.43],[20241209,8.47],[20241210,8.45],[20241211,8.5],[20241212,8.45],[20241213,8.45],[20241216,8.4],[20241217,8.35],[20241218,8.23],[20241219,8.21],[20241220,8.26],[20241223,8.28],[20241224,8.3],[20241226,8.25],[20241227,8.21],[20241230,8.18],[20241231,8.16],[20250102,8.16],[20250103,8.21],[20250106,8.28],[20250107,8.25],[20250108,8.21],[20250110,8.13],[20250113,8.08],[20250114,8.13],[20250115,8.25],[20250116,8.23],[20250117,8.25],[20250121,8.31],[20250122,8.35],[20250123,8.35],[20250124,8.4],[20250127,8.3],[20250128,8.35],[20250129,8.37],[20250130,8.45],[20250131,8.38],[20250203,8.37],[20250204,8.47],[20250205,8.48],[20250206,8.52],[20250207,8.5],[20250210,8.52],[20250211,8.54],[20250212,8.54],[20250213,8.57],[20250214,8.65],[20250218,8.72],[20250219,8.71],[20250220,8.74],[20250221,8.72],[20250224,8.62],[20250225,8.64],[20250226,8.69],[20250227,8.59],[20250228,8.5],[20250303,8.47],[20250304,8.5],[20250305,8.65],[20250306,8.6],[20250307,8.64],[20250310,8.48],[20250311,8.54],[20250312,8.57],[20250313,8.54],[20250314,8.62],[20250317,8.74],[20250318,8.72],[20250319,8.74],[20250320,8.67],[20250321,8.69],[20250324,8.69],[20250325,8.69],[20250326,8.62],[20250327,8.62],[20250328,8.52],[20250331,8.52],[20250401,8.55],[20250402,8.55],[20250403,8.43],[20250404,8.14],[20250407,7.99],[20250408,7.84],[20250409,8.09],[20250410,7.99],[20250411,8.13],[20250414,8.26],[20250415,8.28],[20250416,8.23],[20250417,8.3],[20250421,8.3],[20250422,8.38],[20250423,8.48],[20250424,8.55],[20250425,8.57],[20250428,8.59],[20250429,8.6],[20250430,8.62],[20250501,8.64],[20250502,8.74],[20250505,8.72],[20250506,8.74],[20250507,8.74],[20250508,8.74],[20250509,8.77],[20250512,8.91],[20250513,8.96],[20250514,8.99],[20250515,8.98],[20250516,8.99],[20250519,8.99],[20250520,8.98],[20250521,8.96],[20250522,8.93],[20250523,8.96],[20250527,9.01],[20250528,8.99],[20250529,9.01],[20250530,8.94],[20250602,9.01],[20250603,9.03],[20250604,9.1],[20250605,9.15],[20250606,9.18],[20250609,9.22],[20250610,9.23],[20250611,9.27],[20250612,9.27],[20250613,9.2],[20250616,9.27],[20250617,9.22],[20250618,9.22],[20250620,9.2]]}
{"meta":{"id":"1523-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Emerging Markets","currency":"EUR"},"ts":[[20200621,193.23],[20200622,193.59],[20200623,193.35],[20200624,193.01],[20200625,193.66],[20200626,193.34],[20200627,193.34],[20200628,193.34],[20200629,192.32],[20200630,192.97],[20200701,193.72],[20200702,194.42],[20200703,195.97],[20200704,195.97],[20200705,195.97],[20200706,197.16],[20200707,197.61],[20200708,199.01],[20200709,198.78],[20200710,199.21],[20200711,199.21],[20200712,199.21],[20200713,198.32],[20200714,197.34],[20200715,196.1],[20200716,195.51],[20200717,195.43],[20200718,195.43],[20200719,195.43],[20200720,196.03],[20200721,197.31],[20200722,196.29],[20200723,195.96],[20200724,195.14],[20200725,195.14],[20200726,195.14],[20200727,194.02],[20200728,194.25],[20200729,194.97],[20200730,194.48],[20200731,193.11],[20200801,193.11],[20200802,193.11],[20200803,194.55],[20200804,194.87],[20200805,195.13],[20200806,195.27],[20200807,194.87],[20200808,194.87],[20200809,194.87],[20200810,195.39],[20200811,195.69],[20200812,196.03],[20200813,195.38],[20200814,195.43],[20200815,195.43],[20200816,195.43],[20200817,195.39],[20200818,194.89],[20200819,194.58],[20200820,194.44],[20200821,195.73],[20200822,195.73],[20200823,195.73],[20200824,196.28],[20200825,197.43],[20200826,197.99],[20200827,197.73],[20200828,197.07],[20200829,197.07],[20200830,197.07],[20200831,196],[20200901,196.01],[20200902,197.36],[20200903,197.58],[20200904,196.92],[20200905,196.92],[20200906,196.92],[20200907,196.49],[20200908,195.98],[20200909,196.18],[20200910,194.7],[20200911,195.04],[20200912,195.04],[20200913,195.04],[20200914,195.77],[20200915,196.62],[20200916,197.34],[20200917,197.92],[20200918,197.14],[20200919,197.14],[20200920,197.14],[20200921,196.33],[20200922,196.23],[20200923,195.75],[20200924,195.27],[20200925,195.14],[20200926,195.14],[20200927,195.14],[20200928,195.27],[20200929,194.74],[20200930,195.45],[20201001,195.65],[20201002,195.77],[20201003,195.77],[20201004,195.77],[20201005,196.18],[20201006,196.41],[20201007,197.39],[20201008,198.15],[20201009,198.69],[20201010,198.69],[20201011,198.69],[20201012,199.6],[20201013,200.06],[20201014,200.52],[20201015,200.44],[20201016,199.96],[20201017,199.96],[20201018,199.96],[20201019,199.48],[20201020,199.38],[20201021,199.17],[20201022,199.31],[20201023,198.91],[20201024,198.91],[20201025,198.91],[20201026,198.92],[20201027,198.64],[20201028,198.66],[20201029,199.06],[20201030,198.33],[20201031,198.33],[20201101,198.33],[20201102,199.09],[20201103,199.22],[20201104,200.67],[20201105,201.46],[20201106,202.4],[20201107,202.4],[20201108,202.4],[20201109,204.24],[20201110,204.88],[20201111,206],[20201112,205.81],[20201113,205.94],[20201114,205.94],[20201115,205.94],[20201116,206.82],[20201117,206.73],[20201118,207.47],[20201119,207.76],[20201120,207.83],[20201121,207.83],[20201122,207.83],[20201123,207.97],[20201124,208.9],[20201125,208.52],[20201126,208.76],[20201127,208.61],[20201128,208.61],[20201129,208.61],[20201130,206.63],[20201201,207.84],[20201202,207.04],[20201203,206.94],[20201204,207.8],[20201205,207.8],[20201206,207.8],[20201207,208.64],[20201208,208.86],[20201209,209],[20201210,209.08],[20201211,209.07],[20201212,209.07],[20201213,209.07],[20201214,208.5],[20201215,208.86],[20201216,208.98],[20201217,209.22],[20201218,208.98],[20201219,208.98],[20201220,208.98],[20201221,209.16],[20201222,208.15],[20201223,209.44],[20201224,209.21],[20201225,209.21],[20201226,209.21],[20201227,209.21],[20201228,209.53],[20201229,209.88],[20201230,210.87],[20201231,211.32],[20210101,211.32],[20210102,211.32],[20210103,211.32],[20210104,213.03],[20210105,214.59],[20210106,213.9],[20210107,214.97],[20210108,216.85],[20210109,216.85],[20210110,216.85],[20210111,218.13],[20210112,218.83],[20210113,219.23],[20210114,220.27],[20210115,220.08],[20210116,220.08],[20210117,220.08],[20210118,220.98],[20210119,221.43],[20210120,223.23],[20210121,223.43],[20210122,222.64],[20210123,222.64],[20210124,222.64],[20210125,223.11],[20210126,222.16],[20210127,221],[20210128,220.28],[20210129,218.1],[20210130,218.1],[20210131,218.1],[20210201,220.09],[20210202,222.43],[20210203,223.91],[20210204,224.58],[20210205,225.81],[20210206,225.81],[20210207,225.81],[20210208,225.66],[20210209,225.44],[20210210,225.88],[20210211,225.98],[20210212,226.54],[20210213,226.54],[20210214,226.54],[20210215,226.99],[20210216,227.05],[20210217,228.4],[20210218,227.5],[20210219,226.11],[20210220,226.11],[20210221,226.11],[20210222,224.27],[20210223,223.6],[20210224,222.46],[20210225,220.52],[20210226,219.75],[20210227,219.75],[20210228,219.75],[20210301,221.5],[20210302,222],[20210303,221.84],[20210304,221.14],[20210305,221.36],[20210306,221.36],[20210307,221.36],[20210308,219.87],[20210309,219.78],[20210310,219.89],[20210311,221.02],[20210312,221.17],[20210313,221.17],[20210314,221.17],[20210315,221.68],[20210316,221.91],[20210317,221.69],[20210318,221.52],[20210319,221.6],[20210320,221.6],[20210321,221.6],[20210322,220.92],[20210323,220.15],[20210324,219.37],[20210325,219.25],[20210326,220.27],[20210327,220.27],[20210328,220.27],[20210329,220.63],[20210330,221.41],[20210331,222.16],[20210401,223],[20210402,223],[20210403,223],[20210404,223],[20210405,223.08],[20210406,222.77],[20210407,221.58],[20210408,222.18],[20210409,221.38],[20210410,221.38],[20210411,221.38],[20210412,220.63],[20210413,220.44],[20210414,220.2],[20210415,220.84],[20210416,221.39],[20210417,221.39],[20210418,221.39],[20210419,221.29],[20210420,220.9],[20210421,221.32],[20210422,220.89],[20210423,221.47],[20210424,221.47],[20210425,221.47],[20210426,221.44],[20210427,221.45],[20210428,221.97],[20210429,221.36],[20210430,221.21],[20210501,221.21],[20210502,221.21],[20210503,221.21],[20210504,221.46],[20210505,221.72],[20210506,221.7],[20210507,221.93],[20210508,221.93],[20210509,221.93],[20210510,220.41],[20210511,219.79],[20210512,218.71],[20210513,218.55],[20210514,218.57],[20210515,218.57],[20210516,218.57],[20210517,217.86],[20210518,218.29],[20210519,218.68],[20210520,219.24],[20210521,219.62],[20210522,219.62],[20210523,219.62],[20210524,219.52],[20210525,220.16],[20210526,221.36],[20210527,222.22],[20210528,223.47],[20210529,223.47],[20210530,223.47],[20210531,223.61],[20210601,223.7],[20210602,224.46],[20210603,224.18],[20210604,225.99],[20210605,225.99],[20210606,225.99],[20210607,225.21],[20210608,224.42],[20210609,224.2],[20210610,225.04],[20210611,225.84],[20210612,225.84],[20210613,225.84],[20210614,226.13],[20210615,225.33],[20210616,224.88],[20210617,226.69],[20210618,226.81],[20210619,226.81],[20210620,226.81],[20210621,226.45],[20210622,226.16],[20210623,226.3],[20210624,226.97],[20210625,227.41],[20210626,227.41],[20210627,227.41],[20210628,228.11],[20210629,228.16],[20210630,228.41],[20210701,227.76],[20210702,227.87],[20210703,227.87],[20210704,227.87],[20210705,227],[20210706,226.75],[20210707,226.52],[20210708,225.13],[20210709,225.13],[20210710,225.13],[20210711,225.13],[20210712,225.1],[20210713,226.06],[20210714,226.91],[20210715,227.38],[20210716,227.01],[20210717,227.01],[20210718,227.01],[20210719,225.95],[20210720,225.63],[20210721,225.68],[20210722,225.99],[20210723,225.27],[20210724,225.27],[20210725,225.27],[20210726,222.97],[20210727,221.05],[20210728,221.17],[20210729,221.07],[20210730,221.01],[20210731,221.01],[20210801,221.01],[20210802,221.86],[20210803,222.34],[20210804,223.54],[20210805,223.96],[20210806,224.23],[20210807,224.23],[20210808,224.23],[20210809,224.99],[20210810,226.07],[20210811,226.17],[20210812,225.62],[20210813,224.78],[20210814,224.78],[20210815,224.78],[20210816,223.91],[20210817,222.6],[20210818,223.52],[20210819,221.9],[20210820,221.25],[20210821,221.25],[20210822,221.25],[20210823,221.39],[20210824,222.79],[20210825,223.79],[20210826,223.09],[20210827,223.46],[20210828,223.46],[20210829,223.46],[20210830,223.54],[20210831,224.55],[20210901,225.77],[20210902,225.57],[20210903,225.41],[20210904,225.41],[20210905,225.41],[20210906,225.92],[20210907,226.05],[20210908,225.76],[20210909,224.8],[20210910,224.91],[20210911,224.91],[20210912,224.91],[20210913,225.39],[20210914,224.19],[20210915,223.6],[20210916,223],[20210917,222.75],[20210918,222.75],[20210919,222.75],[20210920,221.25],[20210921,221.15],[20210922,220.84],[20210923,221.65],[20210924,221.21],[20210925,221.21],[20210926,221.21],[20210927,221.62],[20210928,220.99],[20210929,220.67],[20210930,221.86],[20211001,221.66],[20211002,221.66],[20211003,221.66],[20211004,220.26],[20211005,220.39],[20211006,220.45],[20211007,221.37],[20211008,221.09],[20211009,221.09],[20211010,221.09],[20211011,221.43],[20211012,220.86],[20211013,220.92],[20211014,220.91],[20211015,222.19],[20211016,222.19],[20211017,222.19],[20211018,222.53],[20211019,223.37],[20211020,224.12],[20211021,223.65],[20211022,224.03],[20211023,224.03],[20211024,224.03],[20211025,224.64],[20211026,224.23],[20211027,223.26],[20211028,223.1],[20211029,221.66],[20211030,221.66],[20211031,221.66],[20211101,222.21],[20211102,221.12],[20211103,221.14],[20211104,221.34],[20211105,221.71],[20211106,221.71],[20211107,221.71],[20211108,221.55],[20211109,221.56],[20211110,222.13],[20211111,224],[20211112,225.08],[20211113,225.08],[20211114,225.08],[20211115,225.73],[20211116,226.86],[20211117,227.45],[20211118,226.08],[20211119,226.45],[20211120,226.45],[20211121,226.45],[20211122,226.21],[20211123,225.93],[20211124,226.05],[20211125,225.83],[20211126,222.26],[20211127,222.26],[20211128,222.26],[20211129,222.03],[20211130,220.17],[20211201,221.21],[20211202,222.05],[20211203,222.12],[20211204,222.12],[20211205,222.12],[20211206,221.78],[20211207,223.8],[20211208,223.6],[20211209,224.71],[20211210,224.89],[20211211,224.89],[20211212,224.89],[20211213,224.17],[20211214,222.87],[20211215,222.57],[20211216,221.76],[20211217,221.63],[20211218,221.63],[20211219,221.63],[20211220,220.43],[20211221,220.76],[20211222,220.77],[20211223,221.57],[20211224,221.67],[20211225,221.67],[20211226,221.67],[20211227,221.9],[20211228,222.06],[20211229,221.61],[20211230,221.7],[20211231,222.18],[20220101,222.18],[20220102,222.18],[20220103,222.32],[20220104,222.69],[20220105,221.65],[20220106,220.66],[20220107,221.25],[20220108,221.25],[20220109,221.25],[20220110,221.04],[20220111,221.58],[20220112,222.15],[20220113,220.1],[20220114,219.48],[20220115,219.48],[20220116,219.48],[20220117,219.23],[20220118,218.55],[20220119,219.58],[20220120,221.02],[20220121,220.91],[20220122,220.91],[20220123,220.91],[20220124,219.8],[20220125,219.18],[20220126,218.85],[20220127,219.92],[20220128,219.38],[20220129,219.38],[20220130,219.38],[20220131,220.36],[20220201,220.17],[20220202,219.97],[20220203,219.3],[20220204,217.48],[20220205,217.48],[20220206,217.48],[20220207,217.08],[20220208,217.7],[20220209,219.23],[20220210,220.18],[20220211,220.09],[20220212,220.09],[20220213,220.09],[20220214,219.93],[20220215,220],[20220216,220.39],[20220217,220.2],[20220218,220.14],[20220219,220.14],[20220220,220.14],[20220221,218.83],[20220222,217.66],[20220223,216.34],[20220224,214.12],[20220225,213.64],[20220226,213.64],[20220227,213.64],[20220228,211.1],[20220301,210.92],[20220302,209.64],[20220303,209.54],[20220304,209.07],[20220305,209.07],[20220306,209.07],[20220307,206.75],[20220308,204.71],[20220309,202.81],[20220310,201.79],[20220311,201.96],[20220312,201.96],[20220313,201.96],[20220314,199.6],[20220315,196.64],[20220316,199.82],[20220317,201.34],[20220318,202.88],[20220319,202.88],[20220320,202.88],[20220321,203.02],[20220322,204.69],[20220323,205.91],[20220324,206.46],[20220325,205.6],[20220326,205.6],[20220327,205.6],[20220328,205.81],[20220329,205.75],[20220330,205.92],[20220331,206.47],[20220401,207.78],[20220402,207.78],[20220403,207.78],[20220404,209.38],[20220405,209.81],[20220406,210.43],[20220407,209.07],[20220408,209.45],[20220409,209.45],[20220410,209.45],[20220411,207.34],[20220412,207.44],[20220413,208.51],[20220414,207.82],[20220415,207.82],[20220416,207.82],[20220417,207.82],[20220418,207.73],[20220419,207.66],[20220420,206.38],[20220421,204.34],[20220422,204.09],[20220423,204.09],[20220424,204.09],[20220425,202.88],[20220426,202.76],[20220427,203.95],[20220428,205.89],[20220429,206.51],[20220430,206.51],[20220501,206.51],[20220502,206.85],[20220503,206.83],[20220504,207.47],[20220505,206.15],[20220506,204.28],[20220507,204.28],[20220508,204.28],[20220509,203],[20220510,201.26],[20220511,200.53],[20220512,201.28],[20220513,202.88],[20220514,202.88],[20220515,202.88],[20220516,202.79],[20220517,202.97],[20220518,203.19],[20220519,202.92],[20220520,203.14],[20220521,203.14],[20220522,203.14],[20220523,202.55],[20220524,200.71],[20220525,201.06],[20220526,201.08],[20220527,201.81],[20220528,201.81],[20220529,201.81],[20220530,202.67],[20220531,204.65],[20220601,204.5],[20220602,204.77],[20220603,204.31],[20220604,204.31],[20220605,204.31],[20220606,204.41],[20220607,204.65],[20220608,204.54],[20220609,203.42],[20220610,204.19],[20220611,204.19],[20220612,204.19],[20220613,202.39],[20220614,201.7],[20220615,201.65],[20220616,200.79],[20220617,199.46],[20220618,199.46],[20220619,199.46],[20220620,198.59],[20220621,198.9],[20220622,198.14],[20220623,198.3],[20220624,198.72],[20220625,198.72],[20220626,198.72],[20220627,198.9],[20220628,199.34],[20220629,199.16],[20220630,199.66],[20220701,198.79],[20220702,198.79],[20220703,198.79],[20220704,198.22],[20220705,199.51],[20220706,200.17],[20220707,201.04],[20220708,201.7],[20220709,201.7],[20220710,201.7],[20220711,201.28],[20220712,200.83],[20220713,199.68],[20220714,199.07],[20220715,198.56],[20220716,198.56],[20220717,198.56],[20220718,198.49],[20220719,197.5],[20220720,198.26],[20220721,198.94],[20220722,199.41],[20220723,199.41],[20220724,199.41],[20220725,199.55],[20220726,200.87],[20220727,201.29],[20220728,202.18],[20220729,201.78],[20220730,201.78],[20220731,201.78],[20220801,201.13],[20220802,200.84],[20220803,200.95],[20220804,201.49],[20220805,201.42],[20220806,201.42],[20220807,201.42],[20220808,202.17],[20220809,201.91],[20220810,201.45],[20220811,201.3],[20220812,203.06],[20220813,203.06],[20220814,203.06],[20220815,203.48],[20220816,204.84],[20220817,204.39],[20220818,203.7],[20220819,204.41],[20220820,204.41],[20220821,204.41],[20220822,204.53],[20220823,205.5],[20220824,205.08],[20220825,205.97],[20220826,205.82],[20220827,205.82],[20220828,205.82],[20220829,205.69],[20220830,204.03],[20220831,204.27],[20220901,202.71],[20220902,202.14],[20220903,202.14],[20220904,202.14],[20220905,202.96],[20220906,202.47],[20220907,202.64],[20220908,201.07],[20220909,201.54],[20220910,201.54],[20220911,201.54],[20220912,201.36],[20220913,200.2],[20220914,201.98],[20220915,201.1],[20220916,200.03],[20220917,200.03],[20220918,200.03],[20220919,198.81],[20220920,198.42],[20220921,198.69],[20220922,198.18],[20220923,197.51],[20220924,197.51],[20220925,197.51],[20220926,197.14],[20220927,196.72],[20220928,196.45],[20220929,193.23],[20220930,192],[20221001,192],[20221002,192],[20221003,192.11],[20221004,192.53],[20221005,192.86],[20221006,194.13],[20221007,194.3],[20221008,194.3],[20221009,194.3],[20221010,194.24],[20221011,192.24],[20221012,191.37],[20221013,190.27],[20221014,189.98],[20221015,189.98],[20221016,189.98],[20221017,190.12],[20221018,189.09],[20221019,188.53],[20221020,187.94],[20221021,188.38],[20221022,188.38],[20221023,188.38],[20221024,184.87],[20221025,184.55],[20221026,183.18],[20221027,183.67],[20221028,184.18],[20221029,184.18],[20221030,184.18],[20221031,184.31],[20221101,184.73],[20221102,186.38],[20221103,187.93],[20221104,188.64],[20221105,188.64],[20221106,188.64],[20221107,188.23],[20221108,188.59],[20221109,187.96],[20221110,189.95],[20221111,188.18],[20221112,188.18],[20221113,188.18],[20221114,189.41],[20221115,191.01],[20221116,190.77],[20221117,190.86],[20221118,189.76],[20221119,189.76],[20221120,189.76],[20221121,190.55],[20221122,190.54],[20221123,190.3],[20221124,190.18],[20221125,190.57],[20221126,190.57],[20221127,190.57],[20221128,189.17],[20221129,192.28],[20221130,194.63],[20221201,194.88],[20221202,194.61],[20221203,194.61],[20221204,194.61],[20221205,194.51],[20221206,194.79],[20221207,194.13],[20221208,194.62],[20221209,194.51],[20221210,194.51],[20221211,194.51],[20221212,193.92],[20221213,194.77],[20221214,193.83],[20221215,193.35],[20221216,192.95],[20221217,192.95],[20221218,192.95],[20221219,192.82],[20221220,192.37],[20221221,192.24],[20221222,192.59],[20221223,192.85],[20221224,192.85],[20221225,192.85],[20221226,192.85],[20221227,192.61],[20221228,192.36],[20221229,192.45],[20221230,192.1],[20221231,192.1],[20230101,192.1],[20230102,191.97],[20230103,193.8],[20230104,194.92],[20230105,195.98],[20230106,198.6],[20230107,198.6],[20230108,198.6],[20230109,198.19],[20230110,198.29],[20230111,198.48],[20230112,198.94],[20230113,199.63],[20230114,199.63],[20230115,199.63],[20230116,199.82],[20230117,199.7],[20230118,200.02],[20230119,200.7],[20230120,201.47],[20230121,201.47],[20230122,201.47],[20230123,201.27],[20230124,201.59],[20230125,201.67],[20230126,202.37],[20230127,202.72],[20230128,202.72],[20230129,202.72],[20230130,201.79],[20230131,201.74],[20230201,201.43],[20230202,200.7],[20230203,200.6],[20230204,200.6],[20230205,200.6],[20230206,200.73],[20230207,201.55],[20230208,200.99],[20230209,200.85],[20230210,201.01],[20230211,201.01],[20230212,201.01],[20230213,200.95],[20230214,199.96],[20230215,199.59],[20230216,199.47],[20230217,199.43],[20230218,199.43],[20230219,199.43],[20230220,199.17],[20230221,198.32],[20230222,197.86],[20230223,198.65],[20230224,197.95],[20230225,197.95],[20230226,197.95],[20230227,197.94],[20230228,196.71],[20230301,197.41],[20230302,198.21],[20230303,199.09],[20230304,199.09],[20230305,199.09],[20230306,198.79],[20230307,198.04],[20230308,198.86],[20230309,197.69],[20230310,196.42],[20230311,196.42],[20230312,196.42],[20230313,194.95],[20230314,193.7],[20230315,194.81],[20230316,194.4],[20230317,194.15],[20230318,194.15],[20230319,194.15],[20230320,192.69],[20230321,192.43],[20230322,192.77],[20230323,193.07],[20230324,194.79],[20230325,194.79],[20230326,194.79],[20230327,193.96],[20230328,193.72],[20230329,194.17],[20230330,194.37],[20230331,195.13],[20230401,195.13],[20230402,195.13],[20230403,195.64],[20230404,195.16],[20230405,194.82],[20230406,194.74],[20230407,194.74],[20230408,194.74],[20230409,194.74],[20230410,194.74],[20230411,195.14],[20230412,194.7],[20230413,194.19],[20230414,193.64],[20230415,193.64],[20230416,193.64],[20230417,194.73],[20230418,194.75],[20230419,194.33],[20230420,193.88],[20230421,192.75],[20230422,192.75],[20230423,192.75],[20230424,191.84],[20230425,190.84],[20230426,190.7],[20230427,191.1],[20230428,192.22],[20230429,192.22],[20230430,192.22],[20230501,192.2],[20230502,192.2],[20230503,191.67],[20230504,191.72],[20230505,192.67],[20230506,192.67],[20230507,192.67],[20230508,192.85],[20230509,193.03],[20230510,193.14],[20230511,193.41],[20230512,193.24],[20230513,193.24],[20230514,193.24],[20230515,194.22],[20230516,194.06],[20230517,194.45],[20230518,194.43],[20230519,194.36],[20230520,194.36],[20230521,194.36],[20230522,194.53],[20230523,194.58],[20230524,194.23],[20230525,193.8],[20230526,194.1],[20230527,194.1],[20230528,194.1],[20230529,194.33],[20230530,194.15],[20230531,194.41],[20230601,194.62],[20230602,195.41],[20230603,195.41],[20230604,195.41],[20230605,196.67],[20230606,197.25],[20230607,198.1],[20230608,198.12],[20230609,198.28],[20230610,198.28],[20230611,198.28],[20230612,198.6],[20230613,199.13],[20230614,199.28],[20230615,198.66],[20230616,197.62],[20230617,197.62],[20230618,197.62],[20230619,197.63],[20230620,196.75],[20230621,196.32],[20230622,195.34],[20230623,195.25],[20230624,195.25],[20230625,195.25],[20230626,194.99],[20230627,195.03],[20230628,195.01],[20230629,194.62],[20230630,195.66],[20230701,195.66],[20230702,195.66],[20230703,196.3],[20230704,196.84],[20230705,196.72],[20230706,195.05],[20230707,194.53],[20230708,194.53],[20230709,194.53],[20230710,193.51],[20230711,193.95],[20230712,194.76],[20230713,194.62],[20230714,194.55],[20230715,194.55],[20230716,194.55],[20230717,194.47],[20230718,194.21],[20230719,194.44],[20230720,194.43],[20230721,195.2],[20230722,195.2],[20230723,195.2],[20230724,195.51],[20230725,197.1],[20230726,197.48],[20230727,197.33],[20230728,199.24],[20230729,199.24],[20230730,199.24],[20230731,199.7],[20230801,199.95],[20230802,198.21],[20230803,197.85],[20230804,197.67],[20230805,197.67],[20230806,197.67],[20230807,197.07],[20230808,196.71],[20230809,196.8],[20230810,196.29],[20230811,195.62],[20230812,195.62],[20230813,195.62],[20230814,195.27],[20230815,194.81],[20230816,193.82],[20230817,193.53],[20230818,192.89],[20230819,192.89],[20230820,192.89],[20230821,192.06],[20230822,192.41],[20230823,194.12],[20230824,194.48],[20230825,194.68],[20230826,194.68],[20230827,194.68],[20230828,195],[20230829,195.88],[20230830,195.12],[20230831,195.26],[20230901,195.92],[20230902,195.92],[20230903,195.92],[20230904,197.43],[20230905,197.65],[20230906,197.26],[20230907,196.8],[20230908,196.68],[20230909,196.68],[20230910,196.68],[20230911,196.58],[20230912,196.71],[20230913,196.43],[20230914,196.9],[20230915,198.05],[20230916,198.05],[20230917,198.05],[20230918,197.57],[20230919,196.71],[20230920,196.33],[20230921,195.59],[20230922,195.86],[20230923,195.86],[20230924,195.86],[20230925,195.32],[20230926,194.82],[20230927,195.19],[20230928,194.79],[20230929,194.66],[20230930,194.66],[20231001,194.66],[20231002,194.71],[20231003,194.45],[20231004,193.38],[20231005,192.67],[20231006,192.27],[20231007,192.27],[20231008,192.27],[20231009,192.49],[20231010,193.03],[20231011,193.63],[20231012,193.98],[20231013,194.67],[20231014,194.67],[20231015,194.67],[20231016,194.28],[20231017,193.64],[20231018,192.79],[20231019,191.73],[20231020,190.53],[20231021,190.53],[20231022,190.53],[20231023,189.66],[20231024,189.61],[20231025,190.01],[20231026,190.33],[20231027,190.84],[20231028,190.84],[20231029,190.84],[20231030,190.37],[20231031,189.56],[20231101,190.53],[20231102,191.22],[20231103,192.51],[20231104,192.51],[20231105,192.51],[20231106,193.23],[20231107,193.77],[20231108,193.78],[20231109,193.19],[20231110,192.92],[20231111,192.92],[20231112,192.92],[20231113,192.99],[20231114,193.09],[20231115,193.02],[20231116,193.31],[20231117,193.18],[20231118,193.18],[20231119,193.18],[20231120,193.44],[20231121,193.43],[20231122,194],[20231123,194.48],[20231124,193.91],[20231125,193.91],[20231126,193.91],[20231127,193.29],[20231128,193.42],[20231129,193.15],[20231130,193.82],[20231201,194.66],[20231202,194.66],[20231203,194.66],[20231204,194.45],[20231205,194.36],[20231206,195.08],[20231207,195.1],[20231208,195.41],[20231209,195.41],[20231210,195.41],[20231211,195.09],[20231212,194.75],[20231213,194.74],[20231214,194.99],[20231215,195.55],[20231216,195.55],[20231217,195.55],[20231218,196.06],[20231219,196],[20231220,196.03],[20231221,196.06],[20231222,195.13],[20231223,195.13],[20231224,195.13],[20231225,195.13],[20231226,195.24],[20231227,195.25],[20231228,195.7],[20231229,196.87],[20231230,196.87],[20231231,196.87],[20240101,196.87],[20240102,197.41],[20240103,197.31],[20240104,196.37],[20240105,196.61],[20240106,196.61],[20240107,196.61],[20240108,195.83],[20240109,195.36],[20240110,195.49],[20240111,195.6],[20240112,196.16],[20240113,196.16],[20240114,196.16],[20240115,196.55],[20240116,196.48],[20240117,195.08],[20240118,194.81],[20240119,194.91],[20240120,194.91],[20240121,194.91],[20240122,194.31],[20240123,194.98],[20240124,195.42],[20240125,196.22],[20240126,196.72],[20240127,196.72],[20240128,196.72],[20240129,197.52],[20240130,196.53],[20240131,196.04],[20240201,196.64],[20240202,195.77],[20240203,195.77],[20240204,195.77],[20240205,197.14],[20240206,198.4],[20240207,198.53],[20240208,198.6],[20240209,198.6],[20240210,198.6],[20240211,198.6],[20240212,198.43],[20240213,198.15],[20240214,199.09],[20240215,199.15],[20240216,199.3],[20240217,199.3],[20240218,199.3],[20240219,199.51],[20240220,199.38],[20240221,199.82],[20240222,199.96],[20240223,200.4],[20240224,200.4],[20240225,200.4],[20240226,200.04],[20240227,199.91],[20240228,200.1],[20240229,200.12],[20240301,200.74],[20240302,200.74],[20240303,200.74],[20240304,201.08],[20240305,200.8],[20240306,201.19],[20240307,201.07],[20240308,201.28],[20240309,201.28],[20240310,201.28],[20240311,201.49],[20240312,202.37],[20240313,202.35],[20240314,202.47],[20240315,202.03],[20240316,202.03],[20240317,202.03],[20240318,201.8],[20240319,201.73],[20240320,202.36],[20240321,202.72],[20240322,203.61],[20240323,203.61],[20240324,203.61],[20240325,203.45],[20240326,203.48],[20240327,203.72],[20240328,204.14],[20240329,204.14],[20240330,204.14],[20240331,204.14],[20240401,204.14],[20240402,205.32],[20240403,204.64],[20240404,204.31],[20240405,204.61],[20240406,204.61],[20240407,204.61],[20240408,204.68],[20240409,204.74],[20240410,204.77],[20240411,206.18],[20240412,206.19],[20240413,206.19],[20240414,206.19],[20240415,205.22],[20240416,203.35],[20240417,202.93],[20240418,202.47],[20240419,202.05],[20240420,202.05],[20240421,202.05],[20240422,202.6],[20240423,203],[20240424,203.57],[20240425,202.96],[20240426,203.98],[20240427,203.98],[20240428,203.98],[20240429,204.52],[20240430,204.73],[20240501,204.71],[20240502,205.6],[20240503,205.8],[20240504,205.8],[20240505,205.8],[20240506,206.48],[20240507,206.88],[20240508,207.21],[20240509,207.29],[20240510,207.52],[20240511,207.52],[20240512,207.52],[20240513,207.94],[20240514,208.24],[20240515,208.14],[20240516,208.76],[20240517,209.54],[20240518,209.54],[20240519,209.54],[20240520,209.41],[20240521,208.97],[20240522,209.19],[20240523,208.36],[20240524,207.83],[20240525,207.83],[20240526,207.83],[20240527,207.83],[20240528,207.37],[20240529,206.35],[20240530,206.13],[20240531,204.66],[20240601,204.66],[20240602,204.66],[20240603,205.78],[20240604,204.82],[20240605,205.47],[20240606,206.31],[20240607,205.72],[20240608,205.72],[20240609,205.72],[20240610,206.6],[20240611,206.75],[20240612,206.58],[20240613,206.79],[20240614,208.05],[20240615,208.05],[20240616,208.05],[20240617,207.79],[20240618,208.17],[20240619,208.65],[20240620,209.36],[20240621,209.4],[20240622,209.4],[20240623,209.4],[20240624,208.62],[20240625,208.57],[20240626,209.28],[20240627,208.87],[20240628,208.94],[20240629,208.94],[20240630,208.94],[20240701,208.19],[20240702,208.16],[20240703,208.44],[20240704,208.8],[20240705,208.89],[20240706,208.89],[20240707,208.89],[20240708,209.08],[20240709,209.76],[20240710,210.02],[20240711,210.59],[20240712,210.55],[20240713,210.55],[20240714,210.55],[20240715,210.04],[20240716,210.13],[20240717,208.87],[20240718,208.41],[20240719,207.52],[20240720,207.52],[20240721,207.52],[20240722,207.45],[20240723,207.42],[20240724,207.04],[20240725,206.2],[20240726,206.02],[20240727,206.02],[20240728,206.02],[20240729,206.57],[20240730,206.27],[20240731,207.55],[20240801,208.11],[20240802,206.59],[20240803,206.59],[20240804,206.59],[20240805,202.4],[20240806,202.69],[20240807,202.97],[20240808,203.41],[20240809,204.81],[20240810,204.81],[20240811,204.81],[20240812,205.43],[20240813,206.28],[20240814,205.57],[20240815,205.79],[20240816,207.31],[20240817,207.31],[20240818,207.31],[20240819,207.73],[20240820,207.34],[20240821,206.82],[20240822,206.36],[20240823,206.85],[20240824,206.85],[20240825,206.85],[20240826,206.47],[20240827,206.23],[20240828,206.57],[20240829,206.86],[20240830,207.23],[20240831,207.23],[20240901,207.23],[20240902,207.41],[20240903,207.01],[20240904,206.14],[20240905,205.68],[20240906,205.13],[20240907,205.13],[20240908,205.13],[20240909,205.62],[20240910,205.44],[20240911,205.35],[20240912,206.45],[20240913,206.29],[20240914,206.29],[20240915,206.29],[20240916,206.48],[20240917,206.74],[20240918,206.98],[20240919,208.01],[20240920,208.26],[20240921,208.26],[20240922,208.26],[20240923,209.27],[20240924,211.02],[20240925,210.85],[20240926,213.92],[20240927,214.98],[20240928,214.98],[20240929,214.98],[20240930,215.13],[20241001,216.67],[20241002,217.71],[20241003,217.58],[20241004,218.33],[20241005,218.33],[20241006,218.33],[20241007,218.66],[20241008,217.73],[20241009,217.1],[20241010,217.29],[20241011,217.37],[20241012,217.37],[20241013,217.37],[20241014,218.05],[20241015,217.03],[20241016,217.04],[20241017,216.42],[20241018,218.26],[20241019,218.26],[20241020,218.26],[20241021,217.52],[20241022,217.72],[20241023,218.07],[20241024,217.18],[20241025,216.7],[20241026,216.7],[20241027,216.7],[20241028,216.69],[20241029,217.09],[20241030,215.83],[20241031,214.45],[20241101,214.51],[20241102,214.51],[20241103,214.51],[20241104,214.26],[20241105,215.23],[20241106,216.98],[20241107,217.85],[20241108,217.55],[20241109,217.55],[20241110,217.55],[20241111,218.64],[20241112,217.62],[20241113,216.81],[20241114,216.95],[20241115,216.38],[20241116,216.38],[20241117,216.38],[20241118,217.02],[20241119,217.17],[20241120,217.63],[20241121,218.16],[20241122,219.62],[20241123,219.62],[20241124,219.62],[20241125,218.71],[20241126,218.27],[20241127,218.04],[20241128,217.52],[20241129,217.47],[20241130,217.47],[20241201,217.47],[20241202,218.51],[20241203,219.1],[20241204,219.77],[20241205,219.52],[20241206,219.46],[20241207,219.46],[20241208,219.46],[20241209,220.85],[20241210,221.1],[20241211,221.47],[20241212,221.94],[20241213,220.89],[20241214,220.89],[20241215,220.89],[20241216,220.39],[20241217,219.38],[20241218,219.01],[20241219,219.59],[20241220,219.27],[20241221,219.27],[20241222,219.27],[20241223,219.63],[20241224,219.77],[20241225,219.77],[20241226,219.68],[20241227,219.3],[20241228,219.3],[20241229,219.3],[20241230,219.18],[20241231,219.54],[20250101,219.54],[20250102,220.58],[20250103,220.92],[20250104,220.92],[20250105,220.92],[20250106,219.71],[20250107,219.84],[20250108,220.81],[20250109,220.7],[20250110,219.75],[20250111,219.75],[20250112,219.75],[20250113,219.79],[20250114,219.57],[20250115,219.59],[20250116,220.42],[20250117,220.78],[20250118,220.78],[20250119,220.78],[20250120,221.16],[20250121,221.4],[20250122,220.53],[20250123,221.11],[20250124,220.97],[20250125,220.97],[20250126,220.97],[20250127,219.91],[20250128,221.29],[20250129,221.75],[20250130,222.37],[20250131,222.42],[20250201,222.42],[20250202,222.42],[20250203,223.02],[20250204,223.31],[20250205,223.03],[20250206,224.67],[20250207,224.89],[20250208,224.89],[20250209,224.89],[20250210,226.25],[20250211,225.92],[20250212,225.85],[20250213,225.41],[20250214,225.73],[20250215,225.73],[20250216,225.73],[20250217,226.31],[20250218,227.5],[20250219,227.69],[20250220,227.31],[20250221,227.86],[20250222,227.86],[20250223,227.86],[20250224,227.13],[20250225,226.15],[20250226,227.01],[20250227,226.55],[20250228,225.86],[20250301,225.86],[20250302,225.86],[20250303,224.59],[20250304,223.01],[20250305,222.41],[20250306,221.5],[20250307,220.97],[20250308,220.97],[20250309,220.97],[20250310,219.88],[20250311,218.8],[20250312,218.73],[20250313,219.1],[20250314,220.03],[20250315,220.03],[20250316,220.03],[20250317,220.49],[20250318,221],[20250319,221.75],[20250320,222.27],[20250321,221.72],[20250322,221.72],[20250323,221.72],[20250324,221.77],[20250325,221.21],[20250326,221.66],[20250327,221.7],[20250328,220.51],[20250329,220.51],[20250330,220.51],[20250331,219.28],[20250401,219.81],[20250402,219.52],[20250403,214.75],[20250404,212.32],[20250405,212.32],[20250406,212.32],[20250407,207.38],[20250408,205.13],[20250409,202.95],[20250410,203.68],[20250411,201.61],[20250412,201.61],[20250413,201.61],[20250414,203.32],[20250415,204.88],[20250416,204.67],[20250417,205.44],[20250418,205.44],[20250419,205.44],[20250420,205.44],[20250421,205.42],[20250422,204.76],[20250423,207.21],[20250424,208.51],[20250425,209.72],[20250426,209.72],[20250427,209.72],[20250428,210.39],[20250429,210.82],[20250430,211.27],[20250501,211.33],[20250502,212.96],[20250503,212.96],[20250504,212.96],[20250505,213.14],[20250506,213.97],[20250507,214.13],[20250508,214.98],[20250509,215.59],[20250510,215.59],[20250511,215.59],[20250512,219.17],[20250513,219.53],[20250514,219.62],[20250515,219.97],[20250516,220.26],[20250517,220.26],[20250518,220.26],[20250519,219.12],[20250520,219.5],[20250521,218.64],[20250522,218.6],[20250523,218.88],[20250524,218.88],[20250525,218.88],[20250526,218.12],[20250527,218.34],[20250528,218.79],[20250529,219.23],[20250530,218.29],[20250531,218.29],[20250601,218.29],[20250602,217.5],[20250603,218.04],[20250604,219.06],[20250605,219.53],[20250606,219.79],[20250607,219.79],[20250608,219.79],[20250609,220.07],[20250610,220.62],[20250611,221.39],[20250612,219.36],[20250613,219.25],[20250614,219.25],[20250615,219.25],[20250616,218.85],[20250617,218.67],[20250618,219.27],[20250619,218.6],[20250620,218.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.196,14€ |
| 2022 | 876,60€ |
| 2023 | 913,26€ |
| 2024 | 959,42€ |
| 2025 | 1.070,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,46% |
| 3 M | 5,65% |
| 6 M | 11,98% |
| lfd. Jahr | 12,92% |
| 1 Jahr | 11,61% |
| 3 Jahre | 22,15% |
| 5 Jahre | 8,09% |
| 10 Jahre | 13,38% |
| Entwicklung p.a. | -0,58% |
| Wertentwicklung seit Auflage | -7,84% |
Ziel des Fonds ist eine mittel- bis langfristige Steigerung der Erträge. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, sowie Schuldtitel von Unternehmen jeder Größe, die ihren Sitz in den Schwellenländern haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co. Ltd. | 6,04% |
| Prosus Nv | 2,62% |
| ICICI Bank Ltd. | 2,47% |
| ECUADOR REPUBLIC OF, senior bond, Reg S, 5.50%, 7/31/35 | 2,39% |
| Colombian TES, BONDS, Unsecured, B, 7.25%, 10/18/34 | 2,20% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 19.6141 | 17.876800 |
| 06.2021 - 06.2022 | -26.7146 | -12.010500 |
| 06.2022 - 06.2023 | 4.1824 | -1.574700 |
| 06.2023 - 06.2024 | 5.054 | 5.336300 |
| 06.2024 - 06.2025 | 11.6052 | 5.332300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,86% | 14,70% | 13,48% | 13,00% |
| Sharpe Ratio | 0,82 | 0,06 | 0,03 | 0,02 |
| Tracking Error | 9,04% | 9,89% | 9,35% | 8,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,33 | 1,29 | 1,25 | 1,08 |
| Treynor Ratio | 19,13 | 0,64 | 0,35 | 0,26 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| Taiwan Semiconductor Manufacturing Co. Ltd. | 6,04% |
| Prosus Nv | 2,62% |
| ICICI Bank Ltd. | 2,47% |
| ECUADOR REPUBLIC OF, senior bond, Reg S, 5.50%, 7/31/35 | 2,39% |
| Colombian TES, BONDS, Unsecured, B, 7.25%, 10/18/34 | 2,20% |
| Alibaba Group Holding Ltd. | 2,13% |
| Malaysia Government Bond, BONDS, Sr Unsecured, 0417, 3.899%, | 2,08% |
| Uruguay Government International Bond, 3.875%, 7/02/40 | 2,00% |
| India Government Bond, SR UNSECURED, Sr Unsecured, 7.18%, 8/ | 1,89% |
| Republic of Kenya Government International Bond, SR UNSECURE | 1,81% |
Länderverteilung (18. 06. 2025)
| Emerging Markets | 34,02% |
| China | 12,40% |
| Indien | 12,11% |
| Taiwan | 8,92% |
| Südkorea | 8,49% |
| Südafrika | 5,14% |
| Ägypten | 5,13% |
| Brasilien | 4,86% |
| Kasse | 4,71% |
| Mexiko | 4,22% |
Branchenverteilung (18. 06. 2025)
| Finanzen | 28,62% |
| Informationstechnologie | 27,44% |
| Konsumgüter zyklisch | 15,36% |
| Telekommunikationsdienstleister | 7,96% |
| Industrie / Investitionsgüter | 7,67% |
| Gesundheit / Healthcare | 3,85% |
| Konsumgüter nicht-zyklisch | 3,04% |
| Energie | 2,49% |
| Grundstoffe | 1,87% |
| Divers | 1,70% |
Assetverteilung (18. 06. 2025)
| Aktien | 51,49% |
| Renten | 43,81% |
| Geldmarkt/Kasse | 4,71% |
| gemischt | -0,01% |
Währungsverteilung (18. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7833KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Emerging Markets |
| Fondsmanager: | Herr Michael Hasenstab Herr Vivek Ahuja Herr Chetan Sehgal Herr Calvin Ho Herr Subash Pillai |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 85,40 Mio. EUR |