Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJHG
ISIN: LU0570870567
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (23. 04. 2024)
43,98 €
0,80 € / 1,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0570870567","name":"CT (Lux) Global Smaller Companies AE EUR","currency":"EUR"},"ts":[[20190424,31.65],[20190425,31.53],[20190426,31.78],[20190429,31.84],[20190430,31.7],[20190502,31.4],[20190503,31.69],[20190506,31.5],[20190507,31.06],[20190508,30.98],[20190510,30.76],[20190513,29.98],[20190514,30.32],[20190515,30.48],[20190516,30.92],[20190517,30.81],[20190520,30.48],[20190521,30.68],[20190522,30.86],[20190523,30.44],[20190524,30.5],[20190527,30.53],[20190528,30.59],[20190529,30.22],[20190531,30.12],[20190603,29.84],[20190604,30.28],[20190605,30.5],[20190606,30.4],[20190607,30.58],[20190611,30.85],[20190612,30.88],[20190613,30.96],[20190614,30.82],[20190617,31],[20190618,31.4],[20190619,31.64],[20190620,31.78],[20190621,31.58],[20190624,31.27],[20190625,31.16],[20190626,31.08],[20190627,31.36],[20190628,31.69],[20190701,32.06],[20190702,32.05],[20190703,32.25],[20190704,32.28],[20190705,32.33],[20190708,32.07],[20190709,31.97],[20190710,31.87],[20190711,31.9],[20190712,32.06],[20190715,32.1],[20190716,32.25],[20190717,32.08],[20190718,32.06],[20190719,32.04],[20190722,32.03],[20190723,32.45],[20190724,32.74],[20190725,32.66],[20190726,32.89],[20190729,32.57],[20190730,32.57],[20190731,32.48],[20190801,32.5],[20190802,32.12],[20190805,31.15],[20190806,31.37],[20190807,31.48],[20190808,32.01],[20190809,31.6],[20190812,31.35],[20190813,31.46],[20190814,31.01],[20190816,31.44],[20190819,31.76],[20190820,31.7],[20190821,31.98],[20190822,31.97],[20190823,31.57],[20190826,31.57],[20190827,31.57],[20190828,31.71],[20190829,32.1],[20190830,32.42],[20190902,32.36],[20190903,32.28],[20190904,32.42],[20190905,32.8],[20190906,32.78],[20190909,32.72],[20190910,32.48],[20190911,32.89],[20190912,33.06],[20190913,33.09],[20190916,33.11],[20190917,33.18],[20190918,33.03],[20190919,33.14],[20190920,33.13],[20190923,33.1],[20190924,32.92],[20190925,32.89],[20190926,32.9],[20190927,32.8],[20190930,33.06],[20191001,32.62],[20191002,32.12],[20191003,32.23],[20191004,32.51],[20191007,32.44],[20191008,32.15],[20191009,32.25],[20191010,32.27],[20191011,32.74],[20191014,32.78],[20191015,33.09],[20191016,32.86],[20191017,32.96],[20191018,32.64],[20191021,32.82],[20191022,32.74],[20191023,32.72],[20191024,33.03],[20191025,33.19],[20191028,33.44],[20191029,33.43],[20191030,33.53],[20191031,33.63],[20191104,34.04],[20191105,34.13],[20191106,34.17],[20191107,34.39],[20191108,34.36],[20191111,34.32],[20191112,34.41],[20191113,34.42],[20191114,34.33],[20191115,34.54],[20191118,34.46],[20191119,34.43],[20191120,34.41],[20191121,34.17],[20191122,34.4],[20191125,34.88],[20191126,35.23],[20191127,35.38],[20191128,35.38],[20191129,35.15],[20191202,34.75],[20191203,34.61],[20191204,34.79],[20191205,34.92],[20191206,35.25],[20191209,35.02],[20191210,34.92],[20191211,35.01],[20191212,35.06],[20191213,35.19],[20191216,35.53],[20191217,35.47],[20191218,35.44],[20191219,35.5],[20191220,35.77],[20191223,35.87],[20191227,35.85],[20191230,35.61],[20191231,35.48],[20200102,35.88],[20200103,35.82],[20200106,35.65],[20200107,35.88],[20200108,35.94],[20200109,36.24],[20200110,36.17],[20200113,36.25],[20200114,36.33],[20200115,36.34],[20200116,36.56],[20200117,36.72],[20200120,36.74],[20200121,36.52],[20200122,36.68],[20200123,36.57],[20200124,36.56],[20200127,36.13],[20200128,36.43],[20200129,36.49],[20200130,36.13],[20200131,35.48],[20200203,35.83],[20200204,36.37],[20200205,36.67],[20200206,36.79],[20200207,36.54],[20200210,36.77],[20200211,37.19],[20200212,37.43],[20200213,37.55],[20200214,37.64],[20200217,37.63],[20200218,37.56],[20200219,37.83],[20200220,37.61],[20200221,37.11],[20200224,35.92],[20200225,35.01],[20200226,34.86],[20200227,33.77],[20200228,33.04],[20200302,33.22],[20200303,33.22],[20200304,33.99],[20200305,33.32],[20200306,32.36],[20200309,30.04],[20200310,30.61],[20200311,29.68],[20200312,27.14],[20200313,28.23],[20200316,25.62],[20200317,26.59],[20200318,25.41],[20200319,26.32],[20200320,25.98],[20200323,25.33],[20200324,27.26],[20200325,27.73],[20200326,28.88],[20200327,28.03],[20200330,28.61],[20200331,28.83],[20200401,27.72],[20200402,27.93],[20200403,27.36],[20200406,28.93],[20200407,29.11],[20200408,30.04],[20200409,30.59],[20200414,30.83],[20200415,30.3],[20200416,30.7],[20200417,31.53],[20200420,31.46],[20200421,30.6],[20200422,31.22],[20200423,31.4],[20200424,31.37],[20200427,32.11],[20200428,32.42],[20200429,33.25],[20200430,32.55],[20200504,31.74],[20200505,32.49],[20200506,32.66],[20200507,33.14],[20200508,33.65],[20200511,33.72],[20200512,33.36],[20200513,33.02],[20200514,32.63],[20200515,33.06],[20200518,34.1],[20200519,33.88],[20200520,34.23],[20200522,34.87],[20200525,35.47],[20200526,35.35],[20200527,35.54],[20200528,35.69],[20200529,35.73],[20200602,36.07],[20200603,36.45],[20200604,35.93],[20200605,36.33],[20200608,36.2],[20200609,35.91],[20200610,35.82],[20200611,34.4],[20200612,34.78],[20200615,34.92],[20200616,35.8],[20200617,35.95],[20200618,36.03],[20200619,36.04],[20200622,36.05],[20200624,35.42],[20200625,35.78],[20200626,35.48],[20200629,35.63],[20200630,35.98],[20200701,35.97],[20200702,36.21],[20200703,36.23],[20200706,36.54],[20200707,36.45],[20200708,36.31],[20200709,36.5],[20200710,36.46],[20200713,36],[20200714,35.94],[20200715,36.69],[20200716,36.45],[20200717,36.74],[20200720,36.91],[20200721,36.94],[20200722,36.73],[20200723,36.74],[20200724,36.22],[20200727,36.31],[20200728,36.19],[20200729,36.59],[20200730,36.32],[20200731,36.17],[20200803,36.93],[20200804,36.78],[20200805,36.96],[20200806,37.45],[20200807,37.71],[20200810,37.67],[20200811,37.69],[20200812,38.07],[20200813,38.47],[20200814,38.21],[20200817,38.41],[20200818,38.38],[20200819,38.43],[20200820,38.37],[20200821,38.48],[20200824,38.6],[20200825,38.61],[20200826,38.84],[20200827,38.68],[20200828,38.46],[20200831,38.35],[20200901,38.76],[20200902,39.54],[20200903,38.4],[20200904,37.7],[20200907,37.83],[20200908,37.54],[20200909,37.91],[20200910,37.53],[20200911,37.61],[20200914,37.95],[20200915,38.08],[20200916,38.31],[20200917,38.21],[20200918,38.12],[20200921,37.76],[20200922,38.31],[20200923,38.06],[20200924,38.18],[20200925,38.73],[20200928,39.21],[20200929,39.14],[20200930,39.25],[20201001,39.7],[20201002,39.66],[20201005,40.01],[20201006,40.03],[20201007,40.43],[20201008,40.77],[20201009,41.16],[20201012,41.73],[20201013,41.76],[20201014,41.67],[20201015,41.64],[20201016,41.68],[20201019,41.21],[20201020,41.09],[20201021,40.78],[20201022,40.74],[20201023,40.74],[20201026,39.91],[20201027,40.17],[20201028,39.53],[20201029,40.07],[20201030,39.66],[20201102,40.08],[20201103,40.59],[20201104,41.62],[20201105,42.37],[20201106,42.31],[20201109,41.83],[20201110,41.59],[20201111,42.16],[20201112,41.94],[20201113,42.13],[20201116,42.43],[20201117,42.21],[20201118,42.04],[20201119,42.49],[20201120,42.76],[20201123,42.98],[20201124,42.88],[20201125,42.86],[20201126,43.08],[20201127,43.38],[20201130,43.6],[20201201,43.35],[20201202,42.73],[20201203,42.65],[20201204,43.31],[20201207,43.12],[20201208,43.53],[20201209,43.46],[20201210,43.46],[20201211,43.66],[20201214,43.59],[20201215,43.82],[20201216,43.9],[20201217,44.37],[20201218,44.52],[20201221,44.6],[20201222,44.95],[20201223,45.13],[20201228,44.88],[20201229,44.99],[20201230,45.05],[20201231,45.25],[20210104,44.85],[20210105,45.23],[20210106,45.38],[20210107,46.17],[20210108,46.43],[20210111,46.66],[20210112,46.99],[20210113,46.75],[20210114,47.04],[20210115,46.68],[20210118,46.92],[20210119,46.97],[20210120,47.46],[20210121,47.41],[20210122,47.17],[20210125,47.13],[20210126,46.6],[20210127,46.06],[20210128,46.13],[20210129,45.31],[20210201,46.53],[20210202,47.44],[20210203,47.49],[20210204,48.09],[20210205,48.59],[20210208,49.13],[20210209,49.21],[20210210,48.89],[20210211,49.36],[20210212,49.75],[20210215,49.83],[20210216,49.6],[20210217,49.15],[20210218,48.48],[20210219,48.86],[20210222,48.24],[20210223,47.7],[20210224,47.81],[20210225,46.66],[20210226,46.37],[20210301,47.46],[20210302,46.9],[20210303,46.24],[20210304,45.23],[20210305,45.69],[20210308,45.48],[20210309,46.37],[20210310,46.61],[20210311,47.32],[20210312,47.36],[20210315,47.65],[20210316,47.74],[20210317,47.53],[20210318,46.95],[20210319,47.2],[20210322,47.17],[20210323,46.67],[20210324,46.14],[20210325,46.56],[20210326,47.12],[20210329,46.67],[20210330,47.03],[20210331,47.29],[20210401,48.33],[20210406,48.53],[20210407,48.02],[20210408,48.48],[20210409,48.87],[20210412,48.7],[20210413,48.75],[20210414,48.63],[20210415,48.97],[20210416,49.38],[20210419,48.68],[20210420,48.03],[20210421,48.55],[20210422,48.78],[20210423,49.24],[20210426,49.45],[20210427,49.5],[20210428,49.35],[20210429,48.96],[20210430,48.75],[20210503,48.7],[20210504,48.14],[20210505,48.44],[20210506,47.63],[20210507,48.02],[20210510,47.35],[20210511,46.71],[20210512,45.95],[20210514,46.89],[20210517,46.62],[20210518,46.47],[20210519,46.24],[20210520,46.93],[20210521,47.14],[20210525,47.38],[20210526,47.7],[20210527,47.72],[20210528,47.83],[20210531,47.71],[20210601,47.6],[20210602,47.36],[20210603,47.29],[20210604,47.5],[20210607,47.57],[20210608,47.82],[20210609,47.55],[20210610,47.46],[20210611,48.23],[20210614,48.4],[20210615,48.21],[20210616,48.18],[20210617,48.45],[20210618,48.3],[20210621,48.62],[20210622,49.07],[20210624,49.36],[20210625,49.31],[20210628,49.21],[20210629,49.49],[20210630,49.39],[20210701,49.61],[20210702,49.9],[20210705,49.86],[20210706,49.97],[20210707,50.2],[20210708,49.48],[20210709,50.11],[20210712,50.34],[20210713,50.1],[20210714,49.74],[20210715,49.33],[20210716,49.19],[20210719,48.84],[20210720,49.7],[20210721,50.26],[20210722,50.48],[20210723,51.03],[20210726,50.85],[20210727,50.47],[20210728,50.98],[20210729,51.22],[20210730,51.46],[20210802,51.49],[20210803,51.55],[20210804,51.44],[20210805,51.97],[20210806,52.29],[20210809,52.28],[20210810,52.45],[20210811,52.38],[20210812,52.13],[20210813,51.93],[20210816,51.9],[20210817,51.63],[20210818,51.74],[20210819,51.55],[20210820,52.19],[20210823,52.59],[20210824,52.92],[20210825,52.84],[20210826,52.64],[20210827,53.43],[20210830,53.63],[20210831,53.58],[20210901,53.74],[20210902,54.27],[20210903,54.21],[20210906,54.47],[20210907,54.25],[20210908,53.98],[20210909,54.07],[20210910,54.2],[20210913,54.09],[20210914,54.02],[20210915,54.03],[20210916,54.35],[20210917,54.29],[20210920,53.65],[20210921,53.96],[20210922,54.3],[20210923,54.83],[20210924,54.79],[20210927,54.26],[20210928,52.69],[20210929,52.72],[20210930,52.74],[20211001,52.92],[20211004,52.13],[20211005,52.68],[20211006,52.64],[20211007,53.36],[20211008,52.99],[20211011,52.76],[20211012,52.83],[20211013,53.31],[20211014,54.04],[20211015,54.35],[20211018,54.28],[20211019,54.55],[20211020,54.65],[20211021,54.82],[20211022,55.09],[20211025,55.45],[20211026,55.61],[20211027,54.69],[20211028,55.37],[20211029,55.85],[20211102,56.27],[20211103,56.56],[20211104,57.42],[20211105,57.46],[20211108,57.59],[20211109,57.21],[20211110,56.84],[20211111,56.95],[20211112,57.42],[20211115,57.84],[20211116,58.4],[20211117,58.04],[20211118,57.43],[20211119,57.56],[20211122,56.98],[20211123,56.34],[20211124,56.41],[20211125,56.51],[20211126,55.24],[20211129,55.83],[20211130,54.88],[20211201,54.07],[20211202,54.7],[20211203,54.07],[20211206,54.56],[20211207,56.34],[20211208,56.21],[20211209,55.54],[20211210,54.89],[20211213,54.59],[20211214,53.87],[20211215,54.43],[20211216,53.73],[20211217,53.62],[20211220,52.8],[20211221,53.96],[20211222,54.48],[20211223,54.88],[20211227,55.41],[20211228,55.4],[20211229,55.28],[20211230,55.43],[20211231,55.27],[20220103,55.32],[20220104,54.71],[20220105,52.95],[20220106,52.65],[20220107,51.7],[20220110,50.91],[20220111,51.39],[20220112,51.49],[20220113,50.48],[20220114,49.63],[20220117,49.79],[20220118,48.57],[20220119,48.48],[20220120,48.19],[20220121,46.92],[20220124,46.73],[20220125,45.96],[20220126,45.9],[20220127,45.31],[20220128,46.11],[20220131,47.55],[20220201,47.94],[20220202,47.61],[20220203,45.84],[20220204,45.7],[20220207,45.65],[20220208,46.1],[20220209,47.23],[20220210,46.35],[20220211,45.79],[20220214,45.62],[20220215,46.6],[20220216,46.45],[20220217,45.34],[20220218,44.71],[20220221,44.12],[20220222,44.07],[20220223,43.34],[20220224,44.59],[20220225,45.26],[20220228,45.77],[20220301,45.38],[20220302,46.24],[20220303,45.25],[20220304,44.48],[20220307,43.2],[20220308,42.75],[20220309,43.88],[20220310,43.58],[20220311,43.11],[20220314,42.57],[20220315,42.89],[20220316,44.61],[20220317,45.07],[20220318,46],[20220321,45.54],[20220322,46.02],[20220323,45.55],[20220324,45.57],[20220325,45.27],[20220328,45.53],[20220329,46.75],[20220330,46.22],[20220331,45.67],[20220401,46.29],[20220404,46.72],[20220405,46.22],[20220406,45.32],[20220407,45.13],[20220408,44.96],[20220411,44.42],[20220412,44.54],[20220413,45.13],[20220414,44.91],[20220419,44.91],[20220420,44.75],[20220421,44.19],[20220422,43.25],[20220425,43.79],[20220426,42.64],[20220427,42.87],[20220428,43.64],[20220429,42.95],[20220502,43.12],[20220503,42.85],[20220504,43.25],[20220505,41.79],[20220506,40.8],[20220510,39.29],[20220511,38.81],[20220512,39.58],[20220513,41.1],[20220516,40.71],[20220517,41.19],[20220518,40.13],[20220519,40.27],[20220520,40.56],[20220523,40.51],[20220524,39.54],[20220525,40],[20220527,41.54],[20220530,41.76],[20220531,41.63],[20220601,41.46],[20220602,42.25],[20220603,41.62],[20220607,41.84],[20220608,41.41],[20220609,40.9],[20220610,39.86],[20220613,38.49],[20220614,38.1],[20220615,38.54],[20220616,36.59],[20220617,36.97],[20220620,36.9],[20220621,37.27],[20220622,37.3],[20220624,39.44],[20220627,39.27],[20220628,38.79],[20220629,38.46],[20220630,38.34],[20220701,38.71],[20220704,38.63],[20220705,39.46],[20220706,39.78],[20220707,40.79],[20220708,40.55],[20220711,40.24],[20220712,39.99],[20220713,39.47],[20220714,39.48],[20220715,39.97],[20220718,39.63],[20220719,40.4],[20220720,41.38],[20220721,42.05],[20220722,41.87],[20220725,41.63],[20220726,41.39],[20220727,42.13],[20220728,42.67],[20220729,43.2],[20220801,43.24],[20220802,43.04],[20220803,43.84],[20220804,43.73],[20220805,43.39],[20220808,43.5],[20220809,42.48],[20220810,43.37],[20220811,43.45],[20220812,44.31],[20220816,44.67],[20220817,44.13],[20220818,44.42],[20220819,43.65],[20220822,43.09],[20220823,42.68],[20220824,42.8],[20220825,43.36],[20220826,41.86],[20220829,41.32],[20220830,41.2],[20220831,40.75],[20220901,40.24],[20220902,39.92],[20220905,40.07],[20220906,40.03],[20220907,40.42],[20220908,40.98],[20220909,41.53],[20220912,41.72],[20220913,40.51],[20220914,40.42],[20220915,40.09],[20220916,39.44],[20220919,39.55],[20220920,39.1],[20220921,39.27],[20220922,38.48],[20220923,38.15],[20220926,38.1],[20220927,38.29],[20220928,38.97],[20220929,37.84],[20220930,37.68],[20221003,38.42],[20221004,39.48],[20221005,39.48],[20221006,39.47],[20221007,38.23],[20221010,37.94],[20221011,37.72],[20221012,37.47],[20221013,37.82],[20221014,37.26],[20221017,38.1],[20221018,38.63],[20221019,37.81],[20221020,37.27],[20221021,37.71],[20221024,37.84],[20221025,38.89],[20221026,38.86],[20221027,38.92],[20221028,39.5],[20221031,39.53],[20221102,38.5],[20221103,38.39],[20221104,38.48],[20221107,38.49],[20221108,39.02],[20221109,38.7],[20221110,41.05],[20221111,41.67],[20221114,41.11],[20221115,41.61],[20221116,40.73],[20221117,40.37],[20221118,40.52],[20221121,40.7],[20221122,40.8],[20221123,41.02],[20221124,41.04],[20221125,40.93],[20221128,40.23],[20221129,40.01],[20221130,40.97],[20221201,41.17],[20221202,41.25],[20221205,40.31],[20221206,39.57],[20221207,39.53],[20221208,39.71],[20221209,39.66],[20221212,40.11],[20221213,40.42],[20221214,40.14],[20221215,38.8],[20221216,38.52],[20221219,38.18],[20221220,38],[20221221,38.66],[20221222,38.2],[20221223,38.21],[20221227,38.02],[20221228,37.8],[20221229,38.58],[20221230,38.28],[20230103,38.87],[20230104,39.17],[20230105,39.12],[20230106,39.56],[20230109,39.76],[20230110,40],[20230111,40.35],[20230112,40.42],[20230113,40.63],[20230117,40.76],[20230118,40.58],[20230119,39.96],[20230120,40.51],[20230123,41.19],[20230124,40.99],[20230125,40.7],[20230126,41.19],[20230127,41.57],[20230130,40.89],[20230131,41.49],[20230201,42.05],[20230202,43.29],[20230203,43.14],[20230206,42.75],[20230207,43.23],[20230208,42.79],[20230209,42.32],[20230210,42.04],[20230213,42.43],[20230214,42.61],[20230215,43.02],[20230216,42.73],[20230217,42.59],[20230221,41.61],[20230222,41.77],[20230223,42.22],[20230224,42.05],[20230227,42.2],[20230228,42.31],[20230301,42.06],[20230302,42.49],[20230303,43.15],[20230306,42.61],[20230307,42.39],[20230308,42.69],[20230309,42.09],[20230310,40.65],[20230313,40.28],[20230314,40.89],[20230315,40.8],[20230316,41.35],[20230317,40.83],[20230320,40.77],[20230321,41.16],[20230322,40.56],[20230323,40.71],[20230324,40.81],[20230327,40.98],[20230328,40.78],[20230329,41.3],[20230330,41.45],[20230331,42.33],[20230403,41.81],[20230404,41.19],[20230405,40.73],[20230406,40.55],[20230411,41.2],[20230412,40.98],[20230413,41.16],[20230414,41.14],[20230417,41.56],[20230418,41.36],[20230419,41.25],[20230420,41.14],[20230421,41.3],[20230424,41.2],[20230425,40.73],[20230426,40.26],[20230427,40.94],[20230428,41],[20230502,40.74],[20230503,40.67],[20230504,40.43],[20230505,41.23],[20230508,41.03],[20230510,41.17],[20230511,41.19],[20230512,41.17],[20230515,41.36],[20230516,41.01],[20230517,41.22],[20230519,41.78],[20230522,42],[20230523,41.66],[20230524,40.97],[20230525,41.01],[20230526,41.57],[20230530,41.57],[20230531,41.43],[20230601,41.77],[20230602,42.78],[20230605,42.52],[20230606,43.21],[20230607,43.32],[20230608,42.88],[20230609,42.85],[20230612,43.42],[20230613,43.69],[20230614,43.53],[20230615,43.45],[20230616,43.48],[20230620,43],[20230621,42.62],[20230622,42.39],[20230626,42.07],[20230627,42.23],[20230628,42.72],[20230629,43.1],[20230630,43.35],[20230703,43.14],[20230705,42.78],[20230706,42.14],[20230707,42.3],[20230710,42.7],[20230711,43.04],[20230712,43.28],[20230713,43.43],[20230714,43.02],[20230717,43.08],[20230718,43.35],[20230719,43.57],[20230720,43.18],[20230721,43.24],[20230724,43.31],[20230725,43.69],[20230726,43.72],[20230727,44.02],[20230728,44.25],[20230731,44.61],[20230801,44.66],[20230802,44.06],[20230803,43.68],[20230804,43.38],[20230807,43.58],[20230808,43.22],[20230809,42.93],[20230810,42.93],[20230811,42.66],[20230814,43.03],[20230816,42.34],[20230817,41.67],[20230818,41.66],[20230821,41.57],[20230822,41.79],[20230823,42.27],[20230824,41.76],[20230825,42.14],[20230828,42.43],[20230829,42.96],[20230830,42.89],[20230831,43.2],[20230901,43.43],[20230905,43.16],[20230906,42.92],[20230907,42.31],[20230908,42.02],[20230911,42.15],[20230912,42.02],[20230913,41.8],[20230914,42.31],[20230915,42.12],[20230918,41.77],[20230919,41.45],[20230920,41.21],[20230921,40.46],[20230922,40.35],[20230925,40.65],[20230926,40.05],[20230927,40.46],[20230928,40.75],[20230929,40.89],[20231002,40.71],[20231003,40.21],[20231004,40.27],[20231005,40.29],[20231006,40.48],[20231009,40.37],[20231010,40.78],[20231011,40.67],[20231012,40.31],[20231013,39.72],[20231016,39.94],[20231017,39.97],[20231018,39.15],[20231019,38.65],[20231020,38.14],[20231023,37.97],[20231024,38.35],[20231025,37.87],[20231026,37.76],[20231027,37.46],[20231030,37.48],[20231031,37.94],[20231102,38.9],[20231103,39.48],[20231106,39.47],[20231107,39.6],[20231108,39.56],[20231109,39.57],[20231110,39.8],[20231113,39.81],[20231114,41.15],[20231115,41.3],[20231116,40.78],[20231117,41.07],[20231120,41.21],[20231121,41.14],[20231122,41.48],[20231124,41.51],[20231127,41.36],[20231128,40.98],[20231129,41.43],[20231130,41.68],[20231201,42.43],[20231204,42.5],[20231205,42.22],[20231206,42.53],[20231207,42.65],[20231208,42.9],[20231211,43.19],[20231212,43.17],[20231213,43.77],[20231214,44.51],[20231215,44.84],[20231218,44.73],[20231219,44.98],[20231220,44.44],[20231221,44.81],[20231222,45.09],[20231227,45.28],[20231228,45.28],[20231229,45.08],[20240102,44.82],[20240103,43.69],[20240104,43.45],[20240105,43.11],[20240108,43.73],[20240109,43.78],[20240110,43.86],[20240111,43.88],[20240112,44.08],[20240116,43.94],[20240117,43.57],[20240118,43.86],[20240119,43.97],[20240122,44.54],[20240123,44.72],[20240124,44.2],[20240125,44.4],[20240126,44.26],[20240129,44.82],[20240130,44.76],[20240131,44.1],[20240201,44.47],[20240202,44.53],[20240205,44.4],[20240206,44.64],[20240207,44.72],[20240208,45.33],[20240209,45.87],[20240212,46.14],[20240213,45.28],[20240214,46.04],[20240215,46.46],[20240216,46.42],[20240220,45.8],[20240221,45.61],[20240222,46.09],[20240223,46],[20240226,45.88],[20240227,46.14],[20240228,46.32],[20240229,46.65],[20240301,46.87],[20240304,46.71],[20240305,46.06],[20240306,46.39],[20240307,46.74],[20240308,46.44],[20240311,46.11],[20240312,46.38],[20240313,46.22],[20240314,45.95],[20240315,45.82],[20240318,45.91],[20240319,46.2],[20240320,46.56],[20240321,47.22],[20240322,47.02],[20240325,46.49],[20240326,46.7],[20240327,47.16],[20240328,47.28],[20240402,46.2],[20240403,46.07],[20240404,45.89],[20240405,46.19],[20240408,46.21],[20240409,46.17],[20240410,45.6],[20240411,45.87],[20240412,45.36],[20240415,44.96],[20240416,44.71],[20240417,44.32],[20240418,43.99],[20240419,43.63],[20240422,43.98]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190424,1292.94],[20190425,1295.26],[20190426,1296.62],[20190427,1296.62],[20190428,1296.62],[20190429,1298.47],[20190430,1293.78],[20190501,1292.49],[20190502,1287.67],[20190503,1299.65],[20190504,1299.65],[20190505,1299.65],[20190506,1294.56],[20190507,1283.05],[20190508,1275.59],[20190509,1269.1],[20190510,1265.21],[20190511,1265.21],[20190512,1265.21],[20190513,1243.14],[20190514,1247.28],[20190515,1255.65],[20190516,1262.19],[20190517,1259.81],[20190518,1259.81],[20190519,1259.81],[20190520,1249.81],[20190521,1255.61],[20190522,1256.4],[20190523,1242.38],[20190524,1242.04],[20190525,1242.04],[20190526,1242.04],[20190527,1242.5],[20190528,1242.87],[20190529,1232.71],[20190530,1232.72],[20190531,1222.24],[20190601,1222.24],[20190602,1222.24],[20190603,1218.05],[20190604,1227.37],[20190605,1235.59],[20190606,1234.07],[20190607,1240.3],[20190608,1240.3],[20190609,1240.3],[20190610,1241.61],[20190611,1249.89],[20190612,1247.25],[20190613,1252.29],[20190614,1250.13],[20190615,1250.13],[20190616,1250.13],[20190617,1250],[20190618,1261.94],[20190619,1267.47],[20190620,1268.96],[20190621,1263.44],[20190622,1263.44],[20190623,1263.44],[20190624,1257.87],[20190625,1252.23],[20190626,1249.5],[20190627,1258.74],[20190628,1269.33],[20190629,1269.33],[20190630,1269.33],[20190701,1282.17],[20190702,1282.96],[20190703,1288.05],[20190704,1290.78],[20190705,1290.68],[20190706,1290.68],[20190707,1290.68],[20190708,1283.42],[20190709,1277.31],[20190710,1277.52],[20190711,1278.33],[20190712,1281.95],[20190713,1281.95],[20190714,1281.95],[20190715,1283.76],[20190716,1283.2],[20190717,1278.33],[20190718,1272.85],[20190719,1276.31],[20190720,1276.31],[20190721,1276.31],[20190722,1275.36],[20190723,1290.43],[20190724,1302.77],[20190725,1301.1],[20190726,1302.66],[20190727,1302.66],[20190728,1302.66],[20190729,1299.7],[20190730,1297.03],[20190731,1293.11],[20190801,1285.66],[20190802,1268.52],[20190803,1268.52],[20190804,1268.52],[20190805,1239.56],[20190806,1234.96],[20190807,1234.91],[20190808,1251.67],[20190809,1247.09],[20190810,1247.09],[20190811,1247.09],[20190812,1237.03],[20190813,1235.65],[20190814,1222.64],[20190815,1219.17],[20190816,1229.08],[20190817,1229.08],[20190818,1229.08],[20190819,1241.65],[20190820,1242.55],[20190821,1247.28],[20190822,1248.01],[20190823,1236.48],[20190824,1236.48],[20190825,1236.48],[20190826,1229.26],[20190827,1229.34],[20190828,1230.38],[20190829,1240.95],[20190830,1252.61],[20190831,1252.61],[20190901,1252.61],[20190902,1254.42],[20190903,1251.51],[20190904,1252.47],[20190905,1265.24],[20190906,1269.38],[20190907,1269.38],[20190908,1269.38],[20190909,1272.69],[20190910,1274.12],[20190911,1290.49],[20190912,1296],[20190913,1292.32],[20190914,1292.32],[20190915,1292.32],[20190916,1296.68],[20190917,1295.05],[20190918,1291.57],[20190919,1292.03],[20190920,1294.47],[20190921,1294.47],[20190922,1294.47],[20190923,1293.52],[20190924,1288.95],[20190925,1286.39],[20190926,1288.8],[20190927,1285.95],[20190928,1285.95],[20190929,1285.95],[20190930,1289.52],[20191001,1281.61],[20191002,1261.78],[20191003,1257.77],[20191004,1265.03],[20191005,1265.03],[20191006,1265.03],[20191007,1265.5],[20191008,1255.89],[20191009,1255.93],[20191010,1255.27],[20191011,1271.86],[20191012,1271.86],[20191013,1271.86],[20191014,1273.3],[20191015,1283.27],[20191016,1283.95],[20191017,1282.83],[20191018,1279.62],[20191019,1279.62],[20191020,1279.62],[20191021,1284.92],[20191022,1286.07],[20191023,1287.67],[20191024,1291.62],[20191025,1297.66],[20191026,1297.66],[20191027,1297.66],[20191028,1304.42],[20191029,1306.44],[20191030,1305.52],[20191031,1299.91],[20191101,1306.56],[20191102,1306.56],[20191103,1306.56],[20191104,1318.52],[20191105,1328.49],[20191106,1329.05],[20191107,1335.21],[20191108,1337.94],[20191109,1337.94],[20191110,1337.94],[20191111,1338.87],[20191112,1342.09],[20191113,1338.83],[20191114,1338.23],[20191115,1342.5],[20191116,1342.5],[20191117,1342.5],[20191118,1341.4],[20191119,1340.89],[20191120,1337.43],[20191121,1330.73],[20191122,1336.17],[20191123,1336.17],[20191124,1336.17],[20191125,1350.32],[20191126,1356.44],[20191127,1363.59],[20191128,1363.63],[20191129,1360.31],[20191130,1360.31],[20191201,1360.31],[20191202,1349.87],[20191203,1340.05],[20191204,1346.42],[20191205,1349.54],[20191206,1358.85],[20191207,1358.85],[20191208,1358.85],[20191209,1359.03],[20191210,1356.58],[20191211,1358.4],[20191212,1360.58],[20191213,1363.96],[20191214,1363.96],[20191215,1363.96],[20191216,1372.81],[20191217,1373.57],[20191218,1376.05],[20191219,1379.62],[20191220,1385.97],[20191221,1385.97],[20191222,1385.97],[20191223,1389.77],[20191224,1390.6],[20191225,1390.6],[20191226,1390.67],[20191227,1389.09],[20191228,1389.09],[20191229,1389.09],[20191230,1382.6],[20191231,1380.53],[20200101,1380.53],[20200102,1389.17],[20200103,1386.86],[20200104,1386.86],[20200105,1386.86],[20200106,1379.13],[20200107,1384.33],[20200108,1386.62],[20200109,1393.45],[20200110,1394.62],[20200111,1394.62],[20200112,1394.62],[20200113,1394.6],[20200114,1399.38],[20200115,1398.74],[20200116,1404.75],[20200117,1413.79],[20200118,1413.79],[20200119,1413.79],[20200120,1415.29],[20200121,1408.72],[20200122,1411.88],[20200123,1406.71],[20200124,1407.97],[20200125,1407.97],[20200126,1407.97],[20200127,1385.37],[20200128,1389.72],[20200129,1391.4],[20200130,1379.2],[20200131,1365.14],[20200201,1365.14],[20200202,1365.14],[20200203,1363.35],[20200204,1381.35],[20200205,1397.99],[20200206,1404.19],[20200207,1396.33],[20200208,1396.33],[20200209,1396.33],[20200210,1398.6],[20200211,1411.59],[20200212,1421.93],[20200213,1426.29],[20200214,1428.35],[20200215,1428.35],[20200216,1428.35],[20200217,1428.1],[20200218,1422.39],[20200219,1428.92],[20200220,1427.51],[20200221,1415.69],[20200222,1415.69],[20200223,1415.69],[20200224,1374.72],[20200225,1345.24],[20200226,1324.3],[20200227,1279.84],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.83],[20200304,1265.97],[20200305,1243.45],[20200306,1201.69],[20200307,1201.69],[20200308,1201.69],[20200309,1114.53],[20200310,1123.98],[20200311,1092.11],[20200312,1001.58],[20200313,1017.21],[20200314,1017.21],[20200315,1017.21],[20200316,936.73],[20200317,944.62],[20200318,907.19],[20200319,912.62],[20200320,927.43],[20200321,927.43],[20200322,927.43],[20200323,895.19],[20200324,948.93],[20200325,980.33],[20200326,1004.88],[20200327,994.41],[20200328,994.41],[20200329,994.41],[20200330,999.65],[20200331,1011.14],[20200401,980.51],[20200402,980.33],[20200403,972.52],[20200404,972.52],[20200405,972.52],[20200406,1012.98],[20200407,1036.28],[20200408,1052.41],[20200409,1080.31],[20200410,1080.31],[20200411,1080.31],[20200412,1080.31],[20200413,1079.44],[20200414,1088.47],[20200415,1066.37],[20200416,1065.79],[20200417,1092.99],[20200418,1092.99],[20200419,1092.99],[20200420,1090.74],[20200421,1068.57],[20200422,1074.65],[20200423,1092.04],[20200424,1095.43],[20200425,1095.43],[20200426,1095.43],[20200427,1116.08],[20200428,1131.98],[20200429,1159.39],[20200430,1152.59],[20200501,1142.39],[20200502,1142.39],[20200503,1142.39],[20200504,1112.83],[20200505,1129.73],[20200506,1132.88],[20200507,1147.38],[20200508,1159.74],[20200509,1159.74],[20200510,1159.74],[20200511,1168.5],[20200512,1153.19],[20200513,1131.42],[20200514,1118.59],[20200515,1128.75],[20200516,1128.75],[20200517,1128.75],[20200518,1163.14],[20200519,1161.72],[20200520,1174.59],[20200521,1173.35],[20200522,1180.43],[20200523,1180.43],[20200524,1180.43],[20200525,1188.77],[20200526,1208.77],[20200527,1219.55],[20200528,1220.39],[20200529,1208.34],[20200530,1208.34],[20200531,1208.34],[20200601,1211.69],[20200602,1228.97],[20200603,1246.18],[20200604,1245.12],[20200605,1261.26],[20200606,1261.26],[20200607,1261.26],[20200608,1278.21],[20200609,1266.59],[20200610,1250.91],[20200611,1205.65],[20200612,1205.27],[20200613,1205.27],[20200614,1205.27],[20200615,1203.39],[20200616,1235.13],[20200617,1240.45],[20200618,1236.6],[20200619,1237.61],[20200620,1237.61],[20200621,1237.61],[20200622,1235.85],[20200623,1237.16],[20200624,1219.77],[20200625,1220.65],[20200626,1215.8],[20200627,1215.8],[20200628,1215.8],[20200629,1213.71],[20200630,1230.53],[20200701,1231.67],[20200702,1235],[20200703,1238.13],[20200704,1238.13],[20200705,1238.13],[20200706,1248.26],[20200707,1242],[20200708,1239.09],[20200709,1231.35],[20200710,1234.97],[20200711,1234.97],[20200712,1234.97],[20200713,1234.12],[20200714,1229.26],[20200715,1249.35],[20200716,1247.92],[20200717,1250.84],[20200718,1250.84],[20200719,1250.84],[20200720,1255.03],[20200721,1265.39],[20200722,1257.5],[20200723,1258.37],[20200724,1245.3],[20200725,1245.3],[20200726,1245.3],[20200727,1241.08],[20200728,1240.07],[20200729,1245.22],[20200730,1237.78],[20200731,1229.4],[20200801,1229.4],[20200802,1229.4],[20200803,1245.96],[20200804,1254.5],[20200805,1260.42],[20200806,1264.02],[20200807,1267.54],[20200808,1267.54],[20200809,1267.54],[20200810,1275.7],[20200811,1283.85],[20200812,1288.53],[20200813,1289.02],[20200814,1286.96],[20200815,1286.96],[20200816,1286.96],[20200817,1288.06],[20200818,1283.87],[20200819,1282.47],[20200820,1279.09],[20200821,1283.78],[20200822,1283.78],[20200823,1283.78],[20200824,1290.61],[20200825,1295.27],[20200826,1300.84],[20200827,1299.11],[20200828,1294.93],[20200829,1294.93],[20200830,1294.93],[20200831,1291.66],[20200901,1291.78],[20200902,1311.31],[20200903,1295.6],[20200904,1279.15],[20200905,1279.15],[20200906,1279.15],[20200907,1282.06],[20200908,1272.34],[20200909,1280.3],[20200910,1273.45],[20200911,1272.67],[20200912,1272.67],[20200913,1272.67],[20200914,1285.92],[20200915,1292.46],[20200916,1299.85],[20200917,1300.07],[20200918,1296.42],[20200919,1296.42],[20200920,1296.42],[20200921,1273.37],[20200922,1276.08],[20200923,1271.16],[20200924,1261.73],[20200925,1270.27],[20200926,1270.27],[20200927,1270.27],[20200928,1291],[20200929,1291.58],[20200930,1291.82],[20201001,1299.43],[20201002,1299.08],[20201003,1299.08],[20201004,1299.08],[20201005,1317.4],[20201006,1319.86],[20201007,1330.69],[20201008,1343.01],[20201009,1349.85],[20201010,1349.85],[20201011,1349.85],[20201012,1358.62],[20201013,1358.49],[20201014,1358.32],[20201015,1353.42],[20201016,1353.3],[20201017,1353.3],[20201018,1353.3],[20201019,1347.07],[20201020,1341.52],[20201021,1335.52],[20201022,1336.44],[20201023,1339.7],[20201024,1339.7],[20201025,1339.7],[20201026,1324.33],[20201027,1313.09],[20201028,1290.79],[20201029,1293.42],[20201030,1287.27],[20201031,1287.27],[20201101,1287.27],[20201102,1303.95],[20201103,1321.73],[20201104,1336.28],[20201105,1354.42],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.61],[20201110,1384.95],[20201111,1397.62],[20201112,1389.06],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.06],[20201118,1413.33],[20201119,1417.62],[20201120,1421.33],[20201121,1421.33],[20201122,1421.33],[20201123,1429.51],[20201124,1444.88],[20201125,1441.55],[20201126,1443.73],[20201127,1452.14],[20201128,1452.14],[20201129,1452.14],[20201130,1439.29],[20201201,1446.69],[20201202,1438.49],[20201203,1438.19],[20201204,1451.83],[20201205,1451.83],[20201206,1451.83],[20201207,1451.66],[20201208,1459.4],[20201209,1462.73],[20201210,1458.53],[20201211,1456.47],[20201212,1456.47],[20201213,1456.47],[20201214,1456.59],[20201215,1468.62],[20201216,1473.97],[20201217,1480.27],[20201218,1481.36],[20201219,1481.36],[20201220,1481.36],[20201221,1473.64],[20201222,1476.34],[20201223,1490.59],[20201224,1491.81],[20201225,1491.81],[20201226,1491.81],[20201227,1491.81],[20201228,1494.98],[20201229,1492.75],[20201230,1493.88],[20201231,1496.47],[20210101,1496.47],[20210102,1496.47],[20210103,1496.47],[20210104,1495.31],[20210105,1501.05],[20210106,1517.09],[20210107,1540.57],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.57],[20210112,1561.7],[20210113,1562.64],[20210114,1573.59],[20210115,1562.17],[20210116,1562.17],[20210117,1562.17],[20210118,1564.76],[20210119,1570.97],[20210120,1585.71],[20210121,1585.44],[20210122,1582.51],[20210123,1582.51],[20210124,1582.51],[20210125,1581.57],[20210126,1575.36],[20210127,1556.28],[20210128,1552.49],[20210129,1534.72],[20210130,1534.72],[20210131,1534.72],[20210201,1554.97],[20210202,1580.58],[20210203,1593.49],[20210204,1604.64],[20210205,1619],[20210206,1619],[20210207,1619],[20210208,1636.41],[20210209,1638.41],[20210210,1636.55],[20210211,1638.8],[20210212,1646.79],[20210213,1646.79],[20210214,1646.79],[20210215,1650.43],[20210216,1651.82],[20210217,1647.09],[20210218,1628.64],[20210219,1634.59],[20210220,1634.59],[20210221,1634.59],[20210222,1631.62],[20210223,1619.62],[20210224,1629.35],[20210225,1610.78],[20210226,1595.44],[20210227,1595.44],[20210228,1595.44],[20210301,1627.58],[20210302,1627.22],[20210303,1616.66],[20210304,1594.02],[20210305,1601.85],[20210306,1601.85],[20210307,1601.85],[20210308,1614.14],[20210309,1633.76],[20210310,1644.78],[20210311,1661.88],[20210312,1670.49],[20210313,1670.49],[20210314,1670.49],[20210315,1681.52],[20210316,1683.45],[20210317,1682.38],[20210318,1675.54],[20210319,1672.72],[20210320,1672.72],[20210321,1672.72],[20210322,1667.99],[20210323,1650.06],[20210324,1637.48],[20210325,1643.25],[20210326,1668.65],[20210327,1668.65],[20210328,1668.65],[20210329,1663.37],[20210330,1670.89],[20210331,1678.69],[20210401,1694.32],[20210402,1694.32],[20210403,1694.32],[20210404,1694.32],[20210405,1695.01],[20210406,1705.87],[20210407,1696.05],[20210408,1700.7],[20210409,1704.83],[20210410,1704.83],[20210411,1704.83],[20210412,1699.19],[20210413,1701.46],[20210414,1700.73],[20210415,1709.54],[20210416,1717.59],[20210417,1717.59],[20210418,1717.59],[20210419,1710.96],[20210420,1690.31],[20210421,1695.74],[20210422,1704.15],[20210423,1712.33],[20210424,1712.33],[20210425,1712.33],[20210426,1725.62],[20210427,1726.13],[20210428,1726.44],[20210429,1721.89],[20210430,1713.98],[20210501,1713.98],[20210502,1713.98],[20210503,1715.08],[20210504,1707.3],[20210505,1714.4],[20210506,1709.47],[20210507,1721.86],[20210508,1721.86],[20210509,1721.86],[20210510,1708.45],[20210511,1686.3],[20210512,1666.5],[20210513,1669.37],[20210514,1683.02],[20210515,1683.02],[20210516,1683.02],[20210517,1687.31],[20210518,1685.78],[20210519,1672.48],[20210520,1682.18],[20210521,1693.09],[20210522,1693.09],[20210523,1693.09],[20210524,1694.23],[20210525,1692.88],[20210526,1701.4],[20210527,1710.72],[20210528,1721.81],[20210529,1721.81],[20210530,1721.81],[20210531,1719.49],[20210601,1724.18],[20210602,1726.54],[20210603,1722.77],[20210604,1733.26],[20210605,1733.26],[20210606,1733.26],[20210607,1736.28],[20210608,1740.32],[20210609,1736.12],[20210610,1736.49],[20210611,1748],[20210612,1748],[20210613,1748],[20210614,1750.8],[20210615,1746.52],[20210616,1742.64],[20210617,1746.77],[20210618,1733.42],[20210619,1733.42],[20210620,1733.42],[20210621,1736.32],[20210622,1747.8],[20210623,1745.39],[20210624,1756.63],[20210625,1765.47],[20210626,1765.47],[20210627,1765.47],[20210628,1766.27],[20210629,1765.81],[20210630,1763.39],[20210701,1767.12],[20210702,1777.31],[20210703,1777.31],[20210704,1777.31],[20210705,1777.8],[20210706,1773.48],[20210707,1772.24],[20210708,1749.98],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.9],[20210713,1772],[20210714,1766.57],[20210715,1755.34],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.16],[20210720,1732.3],[20210721,1755.55],[20210722,1762.54],[20210723,1769.25],[20210724,1769.25],[20210725,1769.25],[20210726,1773.39],[20210727,1764.18],[20210728,1772.18],[20210729,1782.01],[20210730,1780.1],[20210731,1780.1],[20210801,1780.1],[20210802,1785.44],[20210803,1788.49],[20210804,1788.64],[20210805,1797.09],[20210806,1803.81],[20210807,1803.81],[20210808,1803.81],[20210809,1806.67],[20210810,1814.49],[20210811,1819.03],[20210812,1819.11],[20210813,1813.49],[20210814,1813.49],[20210815,1813.49],[20210816,1804.92],[20210817,1794.22],[20210818,1795.17],[20210819,1780.28],[20210820,1786.07],[20210821,1786.07],[20210822,1786.07],[20210823,1802.92],[20210824,1816.3],[20210825,1824.71],[20210826,1817.91],[20210827,1830.85],[20210828,1830.85],[20210829,1830.85],[20210830,1837.77],[20210831,1835.93],[20210901,1840.93],[20210902,1849.18],[20210903,1848.77],[20210904,1848.77],[20210905,1848.77],[20210906,1851.55],[20210907,1846.86],[20210908,1836.53],[20210909,1833.51],[20210910,1831.77],[20210911,1831.77],[20210912,1831.77],[20210913,1835.61],[20210914,1829.74],[20210915,1827.96],[20210916,1832.03],[20210917,1827.46],[20210918,1827.46],[20210919,1827.46],[20210920,1802.6],[20210921,1802.2],[20210922,1813.12],[20210923,1834.44],[20210924,1835.16],[20210925,1835.16],[20210926,1835.16],[20210927,1835.64],[20210928,1809.34],[20210929,1802.61],[20210930,1803.07],[20211001,1800.21],[20211002,1800.21],[20211003,1800.21],[20211004,1788.92],[20211005,1792.44],[20211006,1788.71],[20211007,1805.16],[20211008,1804.79],[20211009,1804.79],[20211010,1804.79],[20211011,1798.64],[20211012,1801.31],[20211013,1810.25],[20211014,1827.09],[20211015,1838.48],[20211016,1838.48],[20211017,1838.48],[20211018,1837.06],[20211019,1840.89],[20211020,1845.86],[20211021,1849.22],[20211022,1852.91],[20211023,1852.91],[20211024,1852.91],[20211025,1858.62],[20211026,1860.72],[20211027,1845.75],[20211028,1854.02],[20211029,1853.29],[20211030,1853.29],[20211031,1853.29],[20211101,1868.58],[20211102,1877.55],[20211103,1888.97],[20211104,1901.85],[20211105,1912.4],[20211106,1912.4],[20211107,1912.4],[20211108,1912.64],[20211109,1909.36],[20211110,1900.27],[20211111,1910.3],[20211112,1922.66],[20211113,1922.66],[20211114,1922.66],[20211115,1926.02],[20211116,1935.01],[20211117,1933.02],[20211118,1920.57],[20211119,1919.86],[20211120,1919.86],[20211121,1919.86],[20211122,1914.5],[20211123,1900.29],[20211124,1896.37],[20211125,1899.29],[20211126,1849.74],[20211127,1849.74],[20211128,1849.74],[20211129,1849.35],[20211130,1821.76],[20211201,1816.09],[20211202,1815.25],[20211203,1812.65],[20211204,1812.65],[20211205,1812.65],[20211206,1819.02],[20211207,1864.66],[20211208,1866.94],[20211209,1855.94],[20211210,1848.31],[20211211,1848.31],[20211212,1848.31],[20211213,1837.43],[20211214,1818.38],[20211215,1827.92],[20211216,1823.39],[20211217,1814.78],[20211218,1814.78],[20211219,1814.78],[20211220,1794.28],[20211221,1817.71],[20211222,1836.15],[20211223,1852.43],[20211224,1852.57],[20211225,1852.57],[20211226,1852.57],[20211227,1860.52],[20211228,1866.31],[20211229,1873.75],[20211230,1875.54],[20211231,1875.42],[20220101,1875.42],[20220102,1875.42],[20220103,1880.21],[20220104,1888.68],[20220105,1865.4],[20220106,1847.03],[20220107,1836.73],[20220108,1836.73],[20220109,1836.73],[20220110,1818.91],[20220111,1825.86],[20220112,1833.6],[20220113,1819],[20220114,1807.03],[20220115,1807.03],[20220116,1807.03],[20220117,1809.11],[20220118,1788.1],[20220119,1773.82],[20220120,1765.6],[20220121,1733.77],[20220122,1733.77],[20220123,1733.77],[20220124,1715.72],[20220125,1707.31],[20220126,1712.72],[20220127,1699.81],[20220128,1707.53],[20220129,1707.53],[20220130,1707.53],[20220131,1738.75],[20220201,1752.05],[20220202,1755.51],[20220203,1727.68],[20220204,1706.69],[20220205,1706.69],[20220206,1706.69],[20220207,1709.19],[20220208,1719.34],[20220209,1749.45],[20220210,1740.2],[20220211,1726.56],[20220212,1726.56],[20220213,1726.56],[20220214,1713.35],[20220215,1734.66],[20220216,1740.35],[20220217,1721.15],[20220218,1706.69],[20220219,1706.69],[20220220,1706.69],[20220221,1695.57],[20220222,1679.26],[20220223,1666.74],[20220224,1668.8],[20220225,1700.33],[20220226,1700.33],[20220227,1700.33],[20220228,1716.83],[20220301,1707.8],[20220302,1718.16],[20220303,1713.04],[20220304,1691.55],[20220305,1691.55],[20220306,1691.55],[20220307,1654.18],[20220308,1645.74],[20220309,1672.01],[20220310,1674],[20220311,1676.03],[20220312,1676.03],[20220313,1676.03],[20220314,1668.52],[20220315,1667.47],[20220316,1710.28],[20220317,1727.1],[20220318,1746.05],[20220319,1746.05],[20220320,1746.05],[20220321,1748.92],[20220322,1760.23],[20220323,1753.11],[20220324,1751.76],[20220325,1752.1],[20220326,1752.1],[20220327,1752.1],[20220328,1751.67],[20220329,1768.63],[20220330,1759.1],[20220331,1743.44],[20220401,1750.84],[20220402,1750.84],[20220403,1750.84],[20220404,1765.93],[20220405,1761.02],[20220406,1733.77],[20220407,1725.68],[20220408,1731.2],[20220409,1731.2],[20220410,1731.2],[20220411,1714.69],[20220412,1715.04],[20220413,1730.5],[20220414,1731.27],[20220415,1731.27],[20220416,1731.27],[20220417,1731.27],[20220418,1730.8],[20220419,1735.47],[20220420,1745.81],[20220421,1733.57],[20220422,1705.1],[20220423,1705.1],[20220424,1705.1],[20220425,1695.15],[20220426,1680.41],[20220427,1678.4],[20220428,1702],[20220429,1692.4],[20220430,1692.4],[20220501,1692.4],[20220502,1682.54],[20220503,1685.79],[20220504,1699.02],[20220505,1676.25],[20220506,1640.97],[20220507,1640.97],[20220508,1640.97],[20220509,1610.67],[20220510,1585.76],[20220511,1580.5],[20220512,1585.04],[20220513,1626.18],[20220514,1626.18],[20220515,1626.18],[20220516,1625.21],[20220517,1641.14],[20220518,1621.66],[20220519,1607.6],[20220520,1613.04],[20220521,1613.04],[20220522,1613.04],[20220523,1615.99],[20220524,1592.89],[20220525,1604.23],[20220526,1611.58],[20220527,1650.66],[20220528,1650.66],[20220529,1650.66],[20220530,1663.31],[20220531,1657.97],[20220601,1651.39],[20220602,1661.42],[20220603,1658.1],[20220604,1658.1],[20220605,1658.1],[20220606,1661.67],[20220607,1669.32],[20220608,1658.67],[20220609,1635.94],[20220610,1611.95],[20220611,1611.95],[20220612,1611.95],[20220613,1563.85],[20220614,1544.5],[20220615,1555.82],[20220616,1521.05],[20220617,1508.45],[20220618,1508.45],[20220619,1508.45],[20220620,1507.9],[20220621,1518.14],[20220622,1508.71],[20220623,1511.09],[20220624,1545.66],[20220625,1545.66],[20220626,1545.66],[20220627,1557.23],[20220628,1553.96],[20220629,1537.62],[20220630,1529.16],[20220701,1532.19],[20220702,1532.19],[20220703,1532.19],[20220704,1533.81],[20220705,1543.48],[20220706,1555.39],[20220707,1582.5],[20220708,1591.91],[20220709,1591.91],[20220710,1591.91],[20220711,1584.76],[20220712,1580.91],[20220713,1572.49],[20220714,1563.88],[20220715,1574.61],[20220716,1574.61],[20220717,1574.61],[20220718,1580.64],[20220719,1594.97],[20220720,1620],[20220721,1634.89],[20220722,1637.27],[20220723,1637.27],[20220724,1637.27],[20220725,1631.4],[20220726,1631.98],[20220727,1646.5],[20220728,1671.41],[20220729,1685.8],[20220730,1685.8],[20220731,1685.8],[20220801,1686.29],[20220802,1678.41],[20220803,1690.41],[20220804,1696.79],[20220805,1690.83],[20220806,1690.83],[20220807,1690.83],[20220808,1700.53],[20220809,1681.5],[20220810,1699.69],[20220811,1707.32],[20220812,1727.94],[20220813,1727.94],[20220814,1727.94],[20220815,1734.11],[20220816,1747.14],[20220817,1729.94],[20220818,1732.24],[20220819,1723.41],[20220820,1723.41],[20220821,1723.41],[20220822,1701.05],[20220823,1700.17],[20220824,1702.93],[20220825,1717.03],[20220826,1687.79],[20220827,1687.79],[20220828,1687.79],[20220829,1666.32],[20220830,1653.11],[20220831,1643.5],[20220901,1621.57],[20220902,1618.61],[20220903,1618.61],[20220904,1618.61],[20220905,1617],[20220906,1612.78],[20220907,1618.57],[20220908,1625.81],[20220909,1646.67],[20220910,1646.67],[20220911,1646.67],[20220912,1655.84],[20220913,1626.12],[20220914,1622.86],[20220915,1613.25],[20220916,1593.74],[20220917,1593.74],[20220918,1593.74],[20220919,1590.39],[20220920,1580.71],[20220921,1579.22],[20220922,1559.19],[20220923,1538.13],[20220924,1538.13],[20220925,1538.13],[20220926,1527.37],[20220927,1527.67],[20220928,1540.33],[20220929,1514.23],[20220930,1508.49],[20221001,1508.49],[20221002,1508.49],[20221003,1522.97],[20221004,1561.28],[20221005,1560.5],[20221006,1562.42],[20221007,1539.31],[20221008,1539.31],[20221009,1539.31],[20221010,1534.16],[20221011,1521.11],[20221012,1514.49],[20221013,1519.41],[20221014,1521.2],[20221015,1521.2],[20221016,1521.2],[20221017,1533.59],[20221018,1548.21],[20221019,1539.11],[20221020,1525.62],[20221021,1535.43],[20221022,1535.43],[20221023,1535.43],[20221024,1540.56],[20221025,1562.78],[20221026,1565.85],[20221027,1568.01],[20221028,1581.87],[20221029,1581.87],[20221030,1581.87],[20221031,1590.49],[20221101,1594.48],[20221102,1583.52],[20221103,1576.91],[20221104,1581.96],[20221105,1581.96],[20221106,1581.96],[20221107,1584.97],[20221108,1594.12],[20221109,1577.22],[20221110,1625.44],[20221111,1632.02],[20221112,1632.02],[20221113,1632.02],[20221114,1624.04],[20221115,1628.28],[20221116,1610.69],[20221117,1605.65],[20221118,1610.85],[20221119,1610.85],[20221120,1610.85],[20221121,1616.7],[20221122,1625.59],[20221123,1629.93],[20221124,1633.99],[20221125,1636.42],[20221126,1636.42],[20221127,1636.42],[20221128,1613.5],[20221129,1616.24],[20221130,1632.84],[20221201,1643.72],[20221202,1638.37],[20221203,1638.37],[20221204,1638.37],[20221205,1618.1],[20221206,1602.6],[20221207,1591.35],[20221208,1594.98],[20221209,1595.57],[20221210,1595.57],[20221211,1595.57],[20221212,1597.65],[20221213,1613.4],[20221214,1605.53],[20221215,1578.45],[20221216,1559.84],[20221217,1559.84],[20221218,1559.84],[20221219,1551.53],[20221220,1547.38],[20221221,1561.03],[20221222,1556.12],[20221223,1554.73],[20221224,1554.73],[20221225,1554.73],[20221226,1554.73],[20221227,1554.86],[20221228,1544.98],[20221229,1555.94],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.06],[20230104,1579.01],[20230105,1576.03],[20230106,1596.21],[20230107,1596.21],[20230108,1596.21],[20230109,1599.95],[20230110,1601.98],[20230111,1614.18],[20230112,1623.38],[20230113,1630.11],[20230114,1630.11],[20230115,1630.11],[20230116,1633.67],[20230117,1635.39],[20230118,1636.44],[20230119,1618.67],[20230120,1628.69],[20230121,1628.69],[20230122,1628.69],[20230123,1643.29],[20230124,1646.99],[20230125,1642.11],[20230126,1651.57],[20230127,1660.85],[20230128,1660.85],[20230129,1660.85],[20230130,1648.4],[20230131,1661],[20230201,1675.2],[20230202,1693.49],[20230203,1695.28],[20230204,1695.28],[20230205,1695.28],[20230206,1692.02],[20230207,1699.83],[20230208,1695.8],[20230209,1686.42],[20230210,1679.42],[20230211,1679.42],[20230212,1679.42],[20230213,1685.52],[20230214,1685.66],[20230215,1693.22],[20230216,1692.84],[20230217,1690.98],[20230218,1690.98],[20230219,1690.98],[20230220,1689.86],[20230221,1670.88],[20230222,1661.77],[20230223,1671.59],[20230224,1666.15],[20230225,1666.15],[20230226,1666.15],[20230227,1670.98],[20230228,1667.87],[20230301,1664.28],[20230302,1671.51],[20230303,1688.72],[20230304,1688.72],[20230305,1688.72],[20230306,1682.5],[20230307,1670.26],[20230308,1675.81],[20230309,1662.22],[20230310,1625.11],[20230311,1625.11],[20230312,1625.11],[20230313,1589.06],[20230314,1595.52],[20230315,1593.62],[20230316,1598.27],[20230317,1586.74],[20230318,1586.74],[20230319,1586.74],[20230320,1577.39],[20230321,1591.08],[20230322,1582.46],[20230323,1574.59],[20230324,1578.11],[20230325,1578.11],[20230326,1578.11],[20230327,1584.52],[20230328,1581.55],[20230329,1595.17],[20230330,1605.37],[20230331,1621.59],[20230401,1621.59],[20230402,1621.59],[20230403,1626.23],[20230404,1614.4],[20230405,1594.64],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.66],[20230413,1608.47],[20230414,1609.89],[20230415,1609.89],[20230416,1609.89],[20230417,1619.56],[20230418,1621.66],[20230419,1618.77],[20230420,1613.18],[20230421,1609.55],[20230422,1609.55],[20230423,1609.55],[20230424,1608.13],[20230425,1591.67],[20230426,1576.27],[20230427,1585.91],[20230428,1599.49],[20230429,1599.49],[20230430,1599.49],[20230501,1599.86],[20230502,1595.07],[20230503,1585.79],[20230504,1577.95],[20230505,1596.96],[20230506,1596.96],[20230507,1596.96],[20230508,1602.61],[20230509,1603.39],[20230510,1605.36],[20230511,1602.79],[20230512,1606.26],[20230513,1606.26],[20230514,1606.26],[20230515,1614.28],[20230516,1605.99],[20230517,1612],[20230518,1615.54],[20230519,1627.79],[20230520,1627.79],[20230521,1627.79],[20230522,1630.37],[20230523,1627.36],[20230524,1605.12],[20230525,1604.32],[20230526,1611.89],[20230527,1611.89],[20230528,1611.89],[20230529,1612.23],[20230530,1614.43],[20230531,1606.47],[20230601,1611.57],[20230602,1638.25],[20230603,1638.25],[20230604,1638.25],[20230605,1645.22],[20230606,1657.41],[20230607,1665.5],[20230608,1660.07],[20230609,1655.73],[20230610,1655.73],[20230611,1655.73],[20230612,1666.05],[20230613,1676.24],[20230614,1670.76],[20230615,1668.99],[20230616,1664.09],[20230617,1664.09],[20230618,1664.09],[20230619,1659.63],[20230620,1649.03],[20230621,1641.46],[20230622,1628.83],[20230623,1623.85],[20230624,1623.85],[20230625,1623.85],[20230626,1616.45],[20230627,1618.18],[20230628,1630.79],[20230629,1641.16],[20230630,1656.9],[20230701,1656.9],[20230702,1656.9],[20230703,1660.74],[20230704,1662.92],[20230705,1653.67],[20230706,1629.9],[20230707,1634.06],[20230708,1634.06],[20230709,1634.06],[20230710,1639.14],[20230711,1650.95],[20230712,1662.42],[20230713,1664.75],[20230714,1656.84],[20230715,1656.84],[20230716,1656.84],[20230717,1654.96],[20230718,1665.91],[20230719,1676],[20230720,1671.6],[20230721,1671.23],[20230722,1671.23],[20230723,1671.23],[20230724,1677.29],[20230725,1686.37],[20230726,1687.53],[20230727,1686.14],[20230728,1693.82],[20230729,1693.82],[20230730,1693.82],[20230731,1701.9],[20230801,1701.04],[20230802,1681.27],[20230803,1675.3],[20230804,1673.66],[20230805,1673.66],[20230806,1673.66],[20230807,1672.57],[20230808,1667.2],[20230809,1661.45],[20230810,1658.59],[20230811,1654.01],[20230812,1654.01],[20230813,1654.01],[20230814,1657.19],[20230815,1650.66],[20230816,1635.38],[20230817,1622.34],[20230818,1615.49],[20230819,1615.49],[20230820,1615.49],[20230821,1610.72],[20230822,1615.12],[20230823,1629.93],[20230824,1622.46],[20230825,1622.91],[20230826,1622.91],[20230827,1622.91],[20230828,1630.8],[20230829,1649.25],[20230830,1650.43],[20230831,1657.63],[20230901,1667.43],[20230902,1667.43],[20230903,1667.43],[20230904,1671.24],[20230905,1663.72],[20230906,1654.09],[20230907,1642.73],[20230908,1637.2],[20230909,1637.2],[20230910,1637.2],[20230911,1638.48],[20230912,1635.32],[20230913,1625.83],[20230914,1641.29],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.52],[20230919,1625.08],[20230920,1622.83],[20230921,1606.75],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.62],[20230926,1590.08],[20230927,1596.32],[20230928,1602.16],[20230929,1605.67],[20230930,1605.67],[20231001,1605.67],[20231002,1596.7],[20231003,1582.19],[20231004,1567.73],[20231005,1569.34],[20231006,1572.51],[20231007,1572.51],[20231008,1572.51],[20231009,1575.2],[20231010,1591.77],[20231011,1592.62],[20231012,1584.37],[20231013,1571.11],[20231014,1571.11],[20231015,1571.11],[20231016,1570.22],[20231017,1575.18],[20231018,1560.38],[20231019,1541.55],[20231020,1519.14],[20231021,1519.14],[20231022,1519.14],[20231023,1506.42],[20231024,1511.71],[20231025,1501.76],[20231026,1496.86],[20231027,1492.94],[20231028,1492.94],[20231029,1492.94],[20231030,1490.32],[20231031,1499.66],[20231101,1506.94],[20231102,1532.5],[20231103,1552.92],[20231104,1552.92],[20231105,1552.92],[20231106,1551.6],[20231107,1549.45],[20231108,1548.51],[20231109,1547.69],[20231110,1548.02],[20231111,1548.02],[20231112,1548.02],[20231113,1550.24],[20231114,1582.18],[20231115,1592.86],[20231116,1582.42],[20231117,1589.28],[20231118,1589.28],[20231119,1589.28],[20231120,1592.34],[20231121,1586.12],[20231122,1593.35],[20231123,1593.65],[20231124,1596.84],[20231125,1596.84],[20231126,1596.84],[20231127,1594.04],[20231128,1591.18],[20231129,1597.11],[20231130,1603.69],[20231201,1627.23],[20231202,1627.23],[20231203,1627.23],[20231204,1635.63],[20231205,1631.13],[20231206,1638.33],[20231207,1641.9],[20231208,1648.83],[20231209,1648.83],[20231210,1648.83],[20231211,1654.64],[20231212,1648.81],[20231213,1664.97],[20231214,1691.08],[20231215,1696.8],[20231216,1696.8],[20231217,1696.8],[20231218,1693.59],[20231219,1703.34],[20231220,1700.11],[20231221,1704.6],[20231222,1711.03],[20231223,1711.03],[20231224,1711.03],[20231225,1711.03],[20231226,1711.48],[20231227,1719.43],[20231228,1720.39],[20231229,1720.73],[20231230,1720.73],[20231231,1720.73],[20240101,1720.73],[20240102,1716.57],[20240103,1689.7],[20240104,1679.98],[20240105,1677.55],[20240106,1677.55],[20240107,1677.55],[20240108,1688.11],[20240109,1691.37],[20240110,1690.17],[20240111,1685.45],[20240112,1690.27],[20240113,1690.27],[20240114,1690.27],[20240115,1688.56],[20240116,1679.87],[20240117,1663.28],[20240118,1671.17],[20240119,1676.9],[20240120,1676.9],[20240121,1676.9],[20240122,1695.01],[20240123,1699.25],[20240124,1694.88],[20240125,1702.48],[20240126,1704.85],[20240127,1704.85],[20240128,1704.85],[20240129,1718.57],[20240130,1716.68],[20240131,1705.39],[20240201,1709.91],[20240202,1708.6],[20240203,1708.6],[20240204,1708.6],[20240205,1707.21],[20240206,1711.06],[20240207,1713.17],[20240208,1723.43],[20240209,1730.55],[20240210,1730.55],[20240211,1730.55],[20240212,1744.27],[20240213,1721.16],[20240214,1734.63],[20240215,1749.28],[20240216,1750.62],[20240217,1750.62],[20240218,1750.62],[20240219,1749.12],[20240220,1735.63],[20240221,1730.36],[20240222,1741.68],[20240223,1743.93],[20240224,1743.93],[20240225,1743.93],[20240226,1742.37],[20240227,1748.92],[20240228,1747.93],[20240229,1753.82],[20240301,1765.4],[20240302,1765.4],[20240303,1765.4],[20240304,1763.23],[20240305,1753.14],[20240306,1758.99],[20240307,1768.22],[20240308,1766.29],[20240309,1766.29],[20240310,1766.29],[20240311,1756.19],[20240312,1762.22],[20240313,1761.84],[20240314,1754.96],[20240315,1753.17],[20240316,1753.17],[20240317,1753.17],[20240318,1755.43],[20240319,1761.51],[20240320,1774.08],[20240321,1790.16],[20240322,1792.91],[20240323,1792.91],[20240324,1792.91],[20240325,1786.41],[20240326,1786.66],[20240327,1805.38],[20240328,1812.62],[20240329,1812.62],[20240330,1812.62],[20240331,1812.62],[20240401,1812.3],[20240402,1795.21],[20240403,1791.39],[20240404,1786.13],[20240405,1784.66],[20240406,1784.66],[20240407,1784.66],[20240408,1793.31],[20240409,1793.84],[20240410,1781.19],[20240411,1786.3],[20240412,1780.9],[20240413,1780.9],[20240414,1780.9],[20240415,1766.2],[20240416,1745.31],[20240417,1738.4],[20240418,1733.28],[20240419,1727.65],[20240420,1727.65],[20240421,1727.65],[20240422,1740.27],[20240423,1752.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 996,64€ |
2021 | 1.557,09€ |
2022 | 1.380,55€ |
2023 | 1.290,31€ |
2024 | 1.373,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,48% |
3 M | -1,27% |
6 M | 15,31% |
lfd. Jahr | -2,45% |
1 Jahr | 6,49% |
3 Jahre | -9,86% |
5 Jahre | 40,36% |
10 Jahre | 177,45% |
Entwicklung p.a. | 8,52% |
Wertentwicklung seit Auflage | 193,17% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in kleinere Unternehmen weltweit. Diese Unternehmen sind in der Regel nicht größer als das größte Unternehmen im MSCI World Small Cap Index.
Die fünf größten Wertpapierbestände in diesem Fonds
Altair Engineering Inc. Class A | 2,30% |
SPX Technologies, Inc. | 2,20% |
WillScot Mobile Mini Holdings Corp. Class A | 2,20% |
Ryman Hospitality Properties, Inc. | 2,10% |
Intapp, Inc. | 2,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.3364 | -14.746300 |
04.2020 - 04.2021 | 56.2342 | 56.539100 |
04.2021 - 04.2022 | -11.3374 | 1.432900 |
04.2022 - 04.2023 | -6.5367 | -6.724800 |
04.2023 - 04.2024 | 6.4851 | 6.718900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,73% | 19,91% | 19,48% | 16,40% |
Sharpe Ratio | 0,44 | -0,05 | 0,48 | 0,69 |
Tracking Error | 6,17% | 7,56% | 7,61% | 5,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,25 | 0,99 | 0,99 |
Treynor Ratio | 6,49 | -0,76 | 9,38 | 11,52 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Altair Engineering Inc. Class A | 2,30% |
SPX Technologies, Inc. | 2,20% |
WillScot Mobile Mini Holdings Corp. Class A | 2,20% |
Ryman Hospitality Properties, Inc. | 2,10% |
Intapp, Inc. | 2,00% |
Tecan Group AG | 2,00% |
Kadant Inc. | 1,90% |
SPS Commerce, Inc. | 1,90% |
Workiva Inc. Class A | 1,90% |
Games Workshop Group Plc | 1,80% |
Länderverteilung (23. 04. 2024)
USA | 58,10% |
Japan | 10,70% |
Schweiz | 7,00% |
Deutschland | 4,80% |
Großbritannien | 3,80% |
Schweden | 3,30% |
Niederlande | 2,70% |
Italien | 2,60% |
Welt | 2,50% |
Kanada | 1,80% |
Branchenverteilung (23. 04. 2024)
Industrie / Investitionsgüter | 33,50% |
Informationstechnologie | 20,80% |
Gesundheit / Healthcare | 13,00% |
Konsumgüter zyklisch | 9,00% |
Finanzen | 7,90% |
Konsumgüter nicht-zyklisch | 4,20% |
Grundstoffe | 3,80% |
Telekommunikationsdienstleister | 3,80% |
Immobilien | 2,10% |
Divers | 1,90% |
Assetverteilung (23. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
Fondsmanager: | Herr Scott Woods |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.03.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.892,41 Mio. EUR |