Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJER
ISIN: LU0546911818
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (05. 12. 2023)
954,62 €
0,39 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Gbl Banking&Insurance Eqty P Dis EUR hdg ii"},"ts":[[20181203,888.96],[20181204,858.46],[20181205,855.75],[20181206,838.11],[20181207,828.57],[20181210,816.23],[20181211,810.33],[20181212,817.13],[20181213,815.75],[20181214,806.69],[20181217,799.29],[20181218,796.52],[20181219,790.18],[20181220,782.32],[20181221,768.71],[20181224,755.81],[20181227,782.86],[20181228,784.52],[20181231,788.16],[20190102,792.78],[20190103,784.28],[20190104,806.39],[20190107,807.82],[20190108,809.35],[20190109,817.47],[20190110,820],[20190111,822.71],[20190114,825.8],[20190115,832.29],[20190116,846.38],[20190117,849.05],[20190118,860.28],[20190121,860.22],[20190122,853.04],[20190123,852.05],[20190124,857.23],[20190125,862.38],[20190128,859.99],[20190129,858.63],[20190130,862.43],[20190131,860.09],[20190201,861.09],[20190204,864.28],[20190205,867.72],[20190206,868.62],[20190207,860.35],[20190208,854.89],[20190211,856.39],[20190212,866.55],[20190213,870.18],[20190214,863.42],[20190215,875.4],[20190219,878.6],[20190220,884.53],[20190221,882.37],[20190222,882.01],[20190225,884.87],[20190226,882.48],[20190227,884.8],[20190228,884.39],[20190301,887.62],[20190304,885.16],[20190305,881.28],[20190306,878.11],[20190307,870.18],[20190308,865.74],[20190311,871.43],[20190312,872.36],[20190313,876.47],[20190314,879],[20190315,884.96],[20190318,892.32],[20190319,890.16],[20190320,876.11],[20190321,872.77],[20190322,854.38],[20190325,850.13],[20190326,856.05],[20190327,855.19],[20190328,857.36],[20190329,859.85],[20190401,877.33],[20190402,880.78],[20190403,887.65],[20190404,890.97],[20190405,891.35],[20190408,891.89],[20190409,885.85],[20190410,888.35],[20190411,891.89],[20190412,903.9],[20190415,904.28],[20190416,913.05],[20190417,917.46],[20190418,915.88],[20190423,917.76],[20190424,915.27],[20190425,916.05],[20190426,922.36],[20190429,927.98],[20190430,928.24],[20190501,924.59],[20190502,923.74],[20190503,926.69],[20190506,921.38],[20190507,909.5],[20190508,907.55],[20190509,904.44],[20190510,906.28],[20190513,884.43],[20190514,892.25],[20190515,890.55],[20190516,900.39],[20190517,895.36],[20190520,896.72],[20190521,902.71],[20190522,895.27],[20190523,884.25],[20190524,890.37],[20190528,887.7],[20190529,883.9],[20190530,882.28],[20190531,870.05],[20190603,870.99],[20190604,889.02],[20190605,891.88],[20190606,892.69],[20190607,894.59],[20190610,898.89],[20190611,901.58],[20190612,895.43],[20190613,896.61],[20190614,898.13],[20190617,894.73],[20190618,904.26],[20190619,904.41],[20190620,908.61],[20190621,905.49],[20190624,904.01],[20190625,901.13],[20190626,900.21],[20190627,904.83],[20190628,912.47],[20190701,920.58],[20190702,922.26],[20190703,927.86],[20190704,928.98],[20190705,930.42],[20190708,926.61],[20190709,927.49],[20190710,924.35],[20190711,926.74],[20190712,929.5],[20190715,927.28],[20190716,925.67],[20190717,921.81],[20190718,923.65],[20190719,921.95],[20190722,921.32],[20190723,929.39],[20190724,933.42],[20190725,929.11],[20190726,932.64],[20190729,929.85],[20190730,926.3],[20190731,920.97],[20190801,910.73],[20190802,901.81],[20190805,879.37],[20190806,883.83],[20190807,878.94],[20190808,889.79],[20190809,886.33],[20190812,875.01],[20190813,879.31],[20190814,856.33],[20190815,855.13],[20190816,866.41],[20190819,875.68],[20190820,867.55],[20190821,870.99],[20190822,873.12],[20190823,858.35],[20190826,862.44],[20190827,858.46],[20190828,860.18],[20190829,869.02],[20190830,872.84],[20190903,867.07],[20190904,873.63],[20190905,886.6],[20190906,887.55],[20190909,895.37],[20190910,900.08],[20190911,907.21],[20190912,909.94],[20190913,916.36],[20190916,912.57],[20190917,914.82],[20190918,915.87],[20190919,915.81],[20190920,913.78],[20190923,912.71],[20190924,908.34],[20190925,911.56],[20190926,913.14],[20190927,914.22],[20190930,912.23],[20191001,900.41],[20191002,882.53],[20191003,882.3],[20191004,892.17],[20191007,890.36],[20191008,878.58],[20191009,883.69],[20191010,888.64],[20191011,900.95],[20191014,899.86],[20191015,908.27],[20191016,908.66],[20191017,909.54],[20191018,910.79],[20191021,918.37],[20191022,917.14],[20191023,919.24],[20191024,921.71],[20191025,923.36],[20191028,925.92],[20191029,929.63],[20191030,928.64],[20191031,924.68],[20191101,930.11],[20191104,935.87],[20191105,939.67],[20191106,942.37],[20191107,946.5],[20191108,947.05],[20191111,945.86],[20191112,947.3],[20191113,942.65],[20191114,941.39],[20191115,944.07],[20191118,943.08],[20191119,945.25],[20191120,939.64],[20191121,937.46],[20191122,942.17],[20191125,946.7],[20191126,946.14],[20191127,949.97],[20191128,950.54],[20191129,947.23],[20191202,941.67],[20191203,932.1],[20191204,937.2],[20191205,938],[20191206,946.13],[20191209,944.65],[20191210,943.48],[20191211,942.81],[20191212,953.56],[20191213,956.7],[20191216,961.43],[20191217,966.06],[20191218,962.5],[20191219,961.71],[20191220,963.14],[20191223,960.25],[20191224,961.24],[20191227,962.8],[20191230,958.26],[20191231,959.51],[20200102,967.17],[20200103,960.25],[20200106,956.55],[20200107,954.19],[20200108,957.47],[20200109,964.12],[20200110,960.67],[20200113,965.12],[20200114,964.29],[20200115,959.06],[20200116,964.3],[20200117,968.67],[20200121,963.43],[20200122,966.3],[20200123,963.55],[20200124,958.66],[20200127,944.37],[20200128,952.65],[20200129,952.85],[20200130,956.78],[20200131,942.98],[20200203,946.97],[20200204,958.46],[20200205,971.82],[20200206,974.57],[20200207,971.51],[20200210,971.24],[20200211,975.02],[20200212,979.11],[20200213,980.02],[20200214,981.52],[20200218,975.06],[20200219,979.63],[20200220,976.29],[20200221,968.36],[20200224,940.97],[20200225,914.99],[20200226,910.54],[20200227,875.34],[20200228,854.38],[20200302,878.45],[20200303,859.34],[20200304,877.94],[20200305,845.01],[20200306,820.58],[20200309,733.93],[20200310,764.39],[20200311,734.4],[20200312,654.79],[20200313,715.98],[20200316,637.96],[20200317,659.61],[20200318,610.11],[20200319,619.64],[20200320,608.98],[20200323,573.72],[20200324,644.49],[20200325,671.3],[20200326,700.18],[20200327,678.66],[20200330,682.83],[20200331,672.47],[20200401,636.69],[20200402,648.93],[20200403,634.26],[20200406,675.53],[20200407,685.1],[20200408,703.66],[20200409,727.67],[20200414,715.93],[20200415,688.07],[20200416,677.4],[20200417,705.78],[20200420,699.17],[20200421,679.09],[20200422,687.22],[20200423,687.55],[20200424,691.22],[20200427,712.46],[20200428,723.22],[20200429,743.12],[20200430,726.03],[20200501,709.21],[20200504,701.33],[20200505,704.25],[20200506,695.04],[20200507,705.12],[20200508,714.21],[20200511,707.61],[20200512,693.41],[20200513,674.86],[20200514,679.11],[20200515,676.68],[20200518,702.83],[20200519,697.79],[20200520,707.13],[20200521,702.45],[20200522,698.85],[20200526,730.13],[20200527,752.39],[20200528,745.82],[20200529,735.22],[20200601,742.68],[20200602,753.7],[20200603,782.63],[20200604,789.08],[20200605,815.74],[20200608,828.98],[20200609,814.09],[20200610,797.43],[20200611,745.96],[20200612,759.15],[20200615,759.21],[20200616,774.91],[20200617,768.28],[20200618,766.56],[20200619,763.03],[20200622,759.27],[20200623,763.03],[20200624,742.15],[20200625,754],[20200626,736.88],[20200629,740.74],[20200630,749.59],[20200701,745.68],[20200702,752.05],[20200706,765.22],[20200707,753.89],[20200708,757],[20200709,746.25],[20200710,760.21],[20200713,763.12],[20200714,768.68],[20200715,778.87],[20200716,777.01],[20200717,772.64],[20200720,772.23],[20200721,778.81],[20200722,777.08],[20200723,774.11],[20200724,769.94],[20200727,767.01],[20200728,765.11],[20200729,775.23],[20200730,759.34],[20200731,756.02],[20200803,760.26],[20200804,760.48],[20200805,767.29],[20200806,767.04],[20200807,773.85],[20200810,779.6],[20200811,790.03],[20200812,795.79],[20200813,791.43],[20200814,789.86],[20200817,785.24],[20200818,781.26],[20200819,782.09],[20200820,776.25],[20200821,774.22],[20200824,784.6],[20200825,786.68],[20200826,788.66],[20200827,792.48],[20200828,796.88],[20200831,789.37],[20200901,789.26],[20200902,797.65],[20200903,783],[20200904,781.98],[20200908,772.44],[20200909,781.35],[20200910,773.74],[20200911,777.33],[20200914,782.3],[20200915,777.11],[20200916,779.64],[20200917,773.92],[20200918,771.46],[20200921,753.72],[20200922,749.4],[20200923,738.92],[20200924,738.06],[20200925,743.96],[20200928,759.75],[20200929,752.07],[20200930,753.52],[20201001,755.83],[20201002,759.86],[20201005,771.38],[20201006,767.08],[20201007,774.43],[20201008,780.55],[20201009,779.19],[20201012,785.23],[20201013,774.03],[20201014,767.71],[20201015,766.93],[20201016,769.5],[20201019,763.57],[20201020,766.2],[20201021,762.42],[20201022,768.62],[20201023,773.43],[20201026,759.74],[20201027,746.14],[20201028,728.78],[20201029,728.9],[20201030,728.59],[20201102,741.99],[20201103,759.54],[20201104,762.59],[20201105,773.17],[20201106,770.15],[20201109,813.1],[20201110,824.14],[20201111,826.21],[20201112,815.12],[20201113,821.31],[20201116,836.29],[20201117,839.19],[20201118,836.99],[20201119,837.18],[20201120,835.17],[20201123,843.17],[20201124,863.17],[20201125,860.31],[20201127,858],[20201130,846.11],[20201201,855.33],[20201202,859.38],[20201203,858.81],[20201204,867.25],[20201207,861.62],[20201208,862.01],[20201209,862.49],[20201210,861.59],[20201211,856.55],[20201214,854.48],[20201215,862.43],[20201216,866.01],[20201217,867.21],[20201218,862.65],[20201221,861.32],[20201222,858.84],[20201223,867.76],[20201224,869.41],[20201228,873.18],[20201229,874.46],[20201230,875.11],[20201231,879.2],[20210104,874.97],[20210105,874.58],[20210106,898.8],[20210107,911.01],[20210108,910.46],[20210111,909.44],[20210112,914.88],[20210113,912.09],[20210114,915.65],[20210115,907.63],[20210119,908.95],[20210120,910.14],[20210121,902.58],[20210122,895.46],[20210125,888],[20210126,886.28],[20210127,867.29],[20210128,876.23],[20210129,859.33],[20210201,869.45],[20210202,886.96],[20210203,889.74],[20210204,903.86],[20210205,904.39],[20210208,912.58],[20210209,913.5],[20210210,913.82],[20210211,915.64],[20210212,921.73],[20210216,935.71],[20210217,933.9],[20210218,928.42],[20210219,935.82],[20210222,940.96],[20210223,943.63],[20210224,958],[20210225,951.31],[20210226,935.72],[20210301,957.2],[20210302,958.52],[20210303,963.23],[20210304,954.81],[20210305,965.53],[20210308,979.28],[20210309,978.72],[20210310,987.92],[20210311,987.55],[20210312,993.14],[20210315,993.39],[20210316,989.76],[20210317,992.23],[20210318,999.74],[20210319,992.98],[20210322,985.56],[20210323,975.93],[20210324,977.53],[20210325,988.97],[20210326,1001.4],[20210329,993.25],[20210330,999.97],[20210331,990.56],[20210401,1001.02],[20210406,1007.13],[20210407,1010.09],[20210408,1009.87],[20210409,1014.51],[20210412,1017.94],[20210413,1013.78],[20210414,1014.87],[20210415,1015.63],[20210416,1020.45],[20210419,1018.3],[20210420,1002.93],[20210421,1008.69],[20210422,1004.19],[20210423,1016.34],[20210426,1019.1],[20210427,1023.82],[20210428,1028.2],[20210429,1038.92],[20210430,1032.27],[20210503,1035.77],[20210504,1036.8],[20210505,1045.61],[20210506,1055.14],[20210507,1061.2],[20210510,1060.05],[20210511,1043.71],[20210512,1033.35],[20210513,1046.76],[20210514,1060.6],[20210517,1059.8],[20210518,1056.37],[20210519,1048.25],[20210520,1053.21],[20210521,1057.5],[20210524,1061.29],[20210525,1057.9],[20210526,1058.11],[20210527,1065.93],[20210528,1069.04],[20210601,1071.27],[20210602,1073.75],[20210603,1075.99],[20210604,1077.62],[20210607,1072.62],[20210608,1071.93],[20210609,1062.53],[20210610,1057.47],[20210611,1061.15],[20210614,1056.21],[20210615,1060.99],[20210616,1060.69],[20210617,1047.48],[20210618,1027.45],[20210621,1040.11],[20210622,1042.61],[20210623,1040.59],[20210624,1050.21],[20210625,1058.84],[20210628,1052.61],[20210629,1051.06],[20210630,1050.06],[20210701,1056.21],[20210702,1057.68],[20210706,1050.16],[20210707,1051.48],[20210708,1033.53],[20210709,1051.51],[20210712,1058.99],[20210713,1051.76],[20210714,1047.08],[20210715,1046.7],[20210716,1038.93],[20210719,1012.51],[20210720,1027.76],[20210721,1042.39],[20210722,1040.06],[20210723,1043.29],[20210726,1047.37],[20210727,1046.71],[20210728,1045.88],[20210729,1055.64],[20210730,1049.82],[20210802,1052.59],[20210803,1058.07],[20210804,1058.71],[20210805,1068.21],[20210806,1081.69],[20210809,1083.07],[20210810,1091],[20210811,1100.95],[20210812,1101.82],[20210813,1100.27],[20210816,1096.51],[20210817,1088.69],[20210818,1082.67],[20210819,1073.64],[20210820,1080.06],[20210823,1086.45],[20210824,1090.12],[20210825,1098.18],[20210826,1093.01],[20210827,1100.09],[20210830,1091.98],[20210831,1091.95],[20210901,1094.24],[20210902,1096.57],[20210903,1093.51],[20210907,1091.23],[20210908,1088.9],[20210909,1088.02],[20210910,1084.48],[20210913,1091.74],[20210914,1082.35],[20210915,1086.83],[20210916,1087.65],[20210917,1080.29],[20210920,1054.3],[20210921,1055.73],[20210922,1067.55],[20210923,1084.82],[20210924,1087.43],[20210927,1098.74],[20210928,1083.1],[20210929,1085.94],[20210930,1077.64],[20211001,1084.32],[20211004,1077.72],[20211005,1094.87],[20211006,1093.79],[20211007,1102.06],[20211008,1105.39],[20211011,1100.77],[20211012,1098.96],[20211013,1095.35],[20211014,1109.98],[20211015,1119.89],[20211018,1120.15],[20211019,1129.56],[20211020,1135.49],[20211021,1133.28],[20211022,1142.77],[20211025,1143.57],[20211026,1150.23],[20211027,1137.26],[20211028,1145],[20211029,1141.1],[20211101,1142.81],[20211102,1143.63],[20211103,1148.81],[20211104,1141.38],[20211105,1143.73],[20211108,1148.36],[20211109,1143.49],[20211110,1143.32],[20211111,1146.66],[20211112,1148.9],[20211115,1150.49],[20211116,1151.76],[20211117,1143.01],[20211118,1138.05],[20211119,1128],[20211122,1134.24],[20211123,1142.15],[20211124,1145.49],[20211126,1109.43],[20211129,1112.23],[20211130,1090.72],[20211201,1090.96],[20211202,1109.18],[20211203,1098.9],[20211206,1109.34],[20211207,1126.65],[20211208,1121.58],[20211209,1116.47],[20211210,1115.94],[20211213,1107.07],[20211214,1108.11],[20211215,1113.84],[20211216,1119.96],[20211217,1105.33],[20211220,1086.17],[20211221,1104.48],[20211222,1112.16],[20211223,1121.44],[20211227,1128.89],[20211228,1130.19],[20211229,1130.26],[20211230,1127.38],[20211231,1125.2],[20220103,1129.59],[20220104,1152.54],[20220105,1143.15],[20220106,1152.58],[20220107,1162.87],[20220110,1158.42],[20220111,1168.4],[20220112,1174.27],[20220113,1173.81],[20220114,1162.4],[20220118,1144.99],[20220119,1131.11],[20220120,1125.81],[20220121,1108.62],[20220124,1099.54],[20220125,1098.53],[20220126,1105.22],[20220127,1102.97],[20220128,1109.76],[20220131,1119.54],[20220201,1132.79],[20220202,1140.39],[20220203,1130.14],[20220204,1137.3],[20220207,1139.54],[20220208,1149.3],[20220209,1158.55],[20220210,1154.05],[20220211,1139.12],[20220214,1123.28],[20220215,1135.53],[20220216,1137.67],[20220217,1115.2],[20220218,1112.09],[20220222,1100.76],[20220223,1088.01],[20220224,1064.71],[20220225,1092.88],[20220228,1077.13],[20220301,1046.13],[20220302,1063.46],[20220303,1055.72],[20220304,1033.83],[20220307,998.85],[20220308,999.82],[20220309,1035.8],[20220310,1029.91],[20220311,1028.82],[20220314,1040.7],[20220315,1048.76],[20220316,1077.27],[20220317,1086.95],[20220318,1091.67],[20220321,1089.45],[20220322,1105.62],[20220323,1091.34],[20220324,1094.12],[20220325,1101.92],[20220328,1101.8],[20220329,1112.38],[20220330,1104.87],[20220331,1087.68],[20220401,1086.99],[20220404,1085.75],[20220405,1077.26],[20220406,1068.63],[20220407,1063.83],[20220408,1072.14],[20220411,1068.32],[20220412,1058.16],[20220413,1055.18],[20220414,1050.82],[20220419,1065.85],[20220420,1075.9],[20220421,1069.26],[20220422,1043.47],[20220425,1037.13],[20220426,1018.62],[20220427,1014.52],[20220428,1029.73],[20220429,1013.03],[20220502,1008.92],[20220503,1020.8],[20220504,1035.77],[20220505,1014.54],[20220506,1006.1],[20220509,984.96],[20220510,980.39],[20220511,978.7],[20220512,970.17],[20220513,983.71],[20220516,981.31],[20220517,1002.12],[20220518,983.39],[20220519,972.87],[20220520,976.23],[20220523,999.45],[20220524,999.29],[20220525,1005.72],[20220526,1021.78],[20220527,1037.33],[20220531,1033.15],[20220601,1020.61],[20220602,1030.19],[20220603,1018.79],[20220606,1023.64],[20220607,1025.3],[20220608,1010.18],[20220609,989.61],[20220610,960],[20220613,936.48],[20220614,929.11],[20220615,938.13],[20220616,912.96],[20220617,915.82],[20220621,934.05],[20220622,930.44],[20220623,922.93],[20220624,946.43],[20220627,948.38],[20220628,943.73],[20220629,936.82],[20220630,926.55],[20220701,933.15],[20220705,926.43],[20220706,924.41],[20220707,939],[20220708,940.12],[20220711,933.53],[20220712,930.02],[20220713,920.28],[20220714,901.58],[20220715,919.74],[20220718,920.95],[20220719,940.93],[20220720,944.42],[20220721,949.66],[20220722,946.22],[20220725,951.43],[20220726,940.14],[20220727,950.62],[20220728,955.21],[20220729,967.25],[20220801,963.12],[20220802,955.05],[20220803,966.6],[20220804,965.14],[20220805,970.34],[20220808,970.13],[20220809,969.74],[20220810,987.28],[20220811,994.58],[20220812,1006.36],[20220815,1005.64],[20220816,1010.58],[20220817,1007.68],[20220818,1007.42],[20220819,992.33],[20220822,975.21],[20220823,970.21],[20220824,971.78],[20220825,982.55],[20220826,963.76],[20220829,955.51],[20220830,954.04],[20220831,949.51],[20220901,945.46],[20220902,948.04],[20220906,943.57],[20220907,953.64],[20220908,967.48],[20220909,977.49],[20220912,988.57],[20220913,965.85],[20220914,961.13],[20220915,966.02],[20220916,959.08],[20220919,964.92],[20220920,955.45],[20220921,941.6],[20220922,928.76],[20220923,913.25],[20220926,899.06],[20220927,893.56],[20220928,898.68],[20220929,889.2],[20220930,884.64],[20221003,900.55],[20221004,932.1],[20221005,926.95],[20221006,914.12],[20221007,897.41],[20221010,893.63],[20221011,883.31],[20221012,879.66],[20221013,905.72],[20221014,899.45],[20221017,917.77],[20221018,931.4],[20221019,922.51],[20221020,913.98],[20221021,928.62],[20221024,938.33],[20221025,948.72],[20221026,949.49],[20221027,953.25],[20221028,968.67],[20221031,966.21],[20221101,971.89],[20221102,962.91],[20221103,953.88],[20221104,968.14],[20221107,975.14],[20221108,979.69],[20221109,969.19],[20221110,1002.77],[20221111,1010.15],[20221114,999.49],[20221115,1000.52],[20221116,996.14],[20221117,993.68],[20221118,1002.53],[20221121,1005.22],[20221122,1013.65],[20221123,1016.95],[20221125,1022.74],[20221128,1006.51],[20221129,1012.67],[20221130,1021.87],[20221201,1019.78],[20221202,1015.7],[20221205,999.11],[20221206,992.63],[20221207,988.87],[20221208,987.87],[20221209,989.03],[20221212,994.52],[20221213,998.38],[20221214,989.19],[20221215,972.67],[20221216,964.29],[20221219,963.09],[20221220,966.85],[20221221,980.4],[20221222,974.13],[20221223,978.61],[20221227,978.97],[20221228,974.43],[20221229,983.16],[20221230,978.58],[20230103,985.46],[20230104,1000.58],[20230105,994.5],[20230106,1008.02],[20230109,1006.44],[20230110,1009.15],[20230111,1016.95],[20230112,1024.04],[20230113,1029.44],[20230117,1028.13],[20230118,1017.64],[20230119,1006],[20230120,1018.79],[20230123,1024.97],[20230124,1027.1],[20230125,1032.44],[20230126,1038.35],[20230127,1042.01],[20230130,1037.6],[20230131,1045.18],[20230201,1047.42],[20230202,1047.72],[20230203,1050.38],[20230206,1046.15],[20230207,1054.8],[20230208,1052.66],[20230209,1047.79],[20230210,1046.76],[20230213,1053.68],[20230214,1051.4],[20230215,1049.82],[20230216,1047.03],[20230217,1045.32],[20230221,1031.55],[20230222,1027.39],[20230223,1028.07],[20230224,1027.1],[20230227,1031.04],[20230228,1035.04],[20230301,1031.97],[20230302,1025.41],[20230303,1038.95],[20230306,1041.2],[20230307,1024.44],[20230308,1020.43],[20230309,999.2],[20230310,977.67],[20230313,947.07],[20230314,956.54],[20230315,924.51],[20230316,935.01],[20230317,914.58],[20230320,921.7],[20230321,946.99],[20230322,934.52],[20230323,926.28],[20230324,920.01],[20230327,930.07],[20230328,933.88],[20230329,947.88],[20230330,950.24],[20230331,958.3],[20230403,959.69],[20230404,953.8],[20230405,950.71],[20230406,955.29],[20230411,964.75],[20230412,966],[20230413,967.72],[20230414,978.03],[20230417,981.68],[20230418,987.26],[20230419,989.97],[20230420,987.22],[20230421,983.02],[20230424,981.34],[20230425,968.36],[20230426,964.05],[20230427,974.54],[20230428,980.93],[20230501,978.91],[20230502,959.43],[20230503,951.29],[20230504,937.25],[20230505,954.39],[20230508,958.04],[20230509,957.37],[20230510,952.32],[20230511,950.73],[20230512,949.57],[20230515,956.09],[20230516,948.77],[20230517,961.63],[20230518,966.67],[20230519,967.43],[20230522,970.75],[20230523,966.54],[20230524,953.22],[20230525,949.87],[20230526,956.2],[20230530,955.95],[20230531,944.81],[20230601,953.94],[20230602,973.56],[20230605,970.58],[20230606,979],[20230607,980.75],[20230608,981.11],[20230609,981.91],[20230612,981.11],[20230613,986.43],[20230614,986.99],[20230615,993.37],[20230616,992.86],[20230620,987.88],[20230621,985.88],[20230622,979.97],[20230623,972.64],[20230626,972.41],[20230627,980.42],[20230628,981.97],[20230629,992.5],[20230630,1000.41],[20230703,1006.27],[20230705,1002.11],[20230706,987.95],[20230707,988.37],[20230710,990.43],[20230711,999.19],[20230712,1007.16],[20230713,1010.57],[20230714,1006.19],[20230717,1013.08],[20230718,1022.5],[20230719,1027.33],[20230720,1032.22],[20230721,1030.75],[20230724,1036.43],[20230725,1034.74],[20230726,1036.68],[20230727,1031.4],[20230728,1034.09],[20230731,1036.73],[20230801,1035.34],[20230802,1021.73],[20230803,1020.85],[20230804,1022.44],[20230807,1030.55],[20230808,1021.71],[20230809,1018.9],[20230810,1025.21],[20230811,1024.48],[20230814,1022.59],[20230815,1008.2],[20230816,1004.77],[20230817,999.45],[20230818,995.96],[20230821,994.14],[20230822,990.61],[20230823,997.51],[20230824,997.8],[20230825,998.92],[20230828,1006.23],[20230829,1015.22],[20230830,1017.86],[20230831,1015.31],[20230901,1021.11],[20230905,1015.65],[20230906,1012.71],[20230907,1009.65],[20230908,1010.45],[20230911,1017.86],[20230912,1024.84],[20230913,1027.52],[20230914,1038.45],[20230915,1036.02],[20230918,1032.45],[20230919,1032.45],[20230920,1029.95],[20230921,1016.33],[20230922,1010.27],[20230925,1008.29],[20230926,999.2],[20230927,996.08],[20230928,1002.87],[20230929,996.55],[20231002,988.37],[20231003,974.33],[20231004,976.2],[20231005,982],[20231006,991.05],[20231009,987.98],[20231010,998.74],[20231011,1001.7],[20231012,996.68],[20231013,992.45],[20231016,999.41],[20231017,1004.22],[20231018,991.59],[20231019,979.91],[20231020,963.35],[20231023,959.08],[20231024,959.59],[20231025,958.7],[20231026,953.89],[20231027,942.42],[20231030,952.18],[20231031,961.08],[20231101,969.15],[20231102,988.07],[20231103,998.61],[20231106,996.6],[20231107,993.87],[20231108,992.95],[20231109,993.42],[20231110,999.32],[20231113,1001.6],[20231114,1019.6],[20231115,1022.42],[20231116,1023.17],[20231117,1030.87],[20231120,1035.46],[20231121,1032.68],[20231122,1035.7],[20231124,1039.25],[20231127,1035.98],[20231128,1034.5],[20231129,1038.69],[20231130,1039.71],[20231201,1044.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20181204,4832.16],[20181205,4798.63],[20181206,4702.24],[20181207,4651.41],[20181208,4651.41],[20181209,4651.41],[20181210,4563.47],[20181211,4552.36],[20181212,4585.24],[20181213,4568.3],[20181214,4543.28],[20181215,4543.28],[20181216,4543.28],[20181217,4479.64],[20181218,4442.32],[20181219,4399.03],[20181220,4341.44],[20181221,4303.47],[20181222,4303.47],[20181223,4303.47],[20181224,4271.86],[20181225,4271.86],[20181226,4274.89],[20181227,4342.2],[20181228,4368.57],[20181229,4368.57],[20181230,4368.57],[20181231,4387.04],[20190101,4387.04],[20190102,4423.41],[20190103,4394.81],[20190104,4471.84],[20190105,4471.84],[20190106,4471.84],[20190107,4507],[20190108,4531.79],[20190109,4556.47],[20190110,4550.82],[20190111,4565.83],[20190112,4565.83],[20190113,4565.83],[20190114,4588.86],[20190115,4623.08],[20190116,4705.3],[20190117,4728.3],[20190118,4791.6],[20190119,4791.6],[20190120,4791.6],[20190121,4808.57],[20190122,4775.73],[20190123,4765.38],[20190124,4782.16],[20190125,4814.89],[20190126,4814.89],[20190127,4814.89],[20190128,4789.17],[20190129,4783.25],[20190130,4786.45],[20190131,4775.17],[20190201,4788.82],[20190202,4788.82],[20190203,4788.82],[20190204,4811.68],[20190205,4840.92],[20190206,4849.84],[20190207,4828.8],[20190208,4796.36],[20190209,4796.36],[20190210,4796.36],[20190211,4817.53],[20190212,4864.76],[20190213,4885.77],[20190214,4861.29],[20190215,4913.99],[20190216,4913.99],[20190217,4913.99],[20190218,4927.45],[20190219,4933.8],[20190220,4949.32],[20190221,4940.92],[20190222,4947.15],[20190223,4947.15],[20190224,4947.15],[20190225,4963.58],[20190226,4956.77],[20190227,4962.24],[20190228,4960.36],[20190301,4984.89],[20190302,4984.89],[20190303,4984.89],[20190304,4994.95],[20190305,4976.12],[20190306,4960.52],[20190307,4923.79],[20190308,4903.42],[20190309,4903.42],[20190310,4903.42],[20190311,4935.79],[20190312,4945.76],[20190313,4963.81],[20190314,4990.23],[20190315,5014.14],[20190316,5014.14],[20190317,5014.14],[20190318,5044.34],[20190319,5036.62],[20190320,4974.67],[20190321,4938.48],[20190322,4879.36],[20190323,4879.36],[20190324,4879.36],[20190325,4834.47],[20190326,4873.2],[20190327,4886.85],[20190328,4908.52],[20190329,4927.97],[20190330,4927.97],[20190331,4927.97],[20190401,5009],[20190402,5039.49],[20190403,5061.79],[20190404,5084.91],[20190405,5086.15],[20190406,5086.15],[20190407,5086.15],[20190408,5081],[20190409,5045.13],[20190410,5051.62],[20190411,5074.21],[20190412,5119.22],[20190413,5119.22],[20190414,5119.22],[20190415,5125.27],[20190416,5168.67],[20190417,5191],[20190418,5215.93],[20190419,5215.51],[20190420,5215.51],[20190421,5215.51],[20190422,5214.34],[20190423,5231.35],[20190424,5238.31],[20190425,5255.09],[20190426,5277.47],[20190427,5277.47],[20190428,5277.47],[20190429,5314.29],[20190430,5300.56],[20190501,5289.6],[20190502,5284.85],[20190503,5322.02],[20190504,5322.02],[20190505,5322.02],[20190506,5295.54],[20190507,5228.78],[20190508,5200.72],[20190509,5179.85],[20190510,5173.28],[20190511,5173.28],[20190512,5173.28],[20190513,5079.53],[20190514,5096.89],[20190515,5109.27],[20190516,5154.21],[20190517,5151.39],[20190518,5151.39],[20190519,5151.39],[20190520,5143.13],[20190521,5170.77],[20190522,5165.39],[20190523,5110.66],[20190524,5110.19],[20190525,5110.19],[20190526,5110.19],[20190527,5115.87],[20190528,5096.2],[20190529,5079.1],[20190530,5076.88],[20190531,5019.41],[20190601,5019.41],[20190602,5019.41],[20190603,5007.5],[20190604,5067.57],[20190605,5101.44],[20190606,5106.41],[20190607,5110.99],[20190608,5110.99],[20190609,5110.99],[20190610,5126.98],[20190611,5149.11],[20190612,5121.63],[20190613,5136.67],[20190614,5145.8],[20190615,5145.8],[20190616,5145.8],[20190617,5138.63],[20190618,5191.64],[20190619,5210.44],[20190620,5207.61],[20190621,5194.39],[20190622,5194.39],[20190623,5194.39],[20190624,5166.26],[20190625,5142.86],[20190626,5142.5],[20190627,5171.28],[20190628,5220.03],[20190629,5220.03],[20190630,5220.03],[20190701,5281.8],[20190702,5294.93],[20190703,5330.18],[20190704,5345.58],[20190705,5361.53],[20190706,5361.53],[20190707,5361.53],[20190708,5340.51],[20190709,5339.51],[20190710,5330.87],[20190711,5338.92],[20190712,5360.54],[20190713,5360.54],[20190714,5360.54],[20190715,5347],[20190716,5346.86],[20190717,5319.54],[20190718,5321.4],[20190719,5316.47],[20190720,5316.47],[20190721,5316.47],[20190722,5314.74],[20190723,5387.65],[20190724,5436.72],[20190725,5426.47],[20190726,5444.47],[20190727,5444.47],[20190728,5444.47],[20190729,5431.48],[20190730,5408.71],[20190731,5387.11],[20190801,5334.33],[20190802,5267.66],[20190803,5267.66],[20190804,5267.66],[20190805,5138.59],[20190806,5123.46],[20190807,5094.45],[20190808,5152.21],[20190809,5143.84],[20190810,5143.84],[20190811,5143.84],[20190812,5078.91],[20190813,5091.73],[20190814,5005.54],[20190815,5005.71],[20190816,5074.24],[20190817,5074.24],[20190818,5074.24],[20190819,5126.74],[20190820,5108.64],[20190821,5120.91],[20190822,5148.72],[20190823,5088.62],[20190824,5088.62],[20190825,5088.62],[20190826,5068.2],[20190827,5073.12],[20190828,5085.87],[20190829,5141.72],[20190830,5184.25],[20190831,5184.25],[20190901,5184.25],[20190902,5198.19],[20190903,5181.76],[20190904,5200.07],[20190905,5276.86],[20190906,5303.98],[20190907,5303.98],[20190908,5303.98],[20190909,5356.64],[20190910,5372.37],[20190911,5414.78],[20190912,5443.96],[20190913,5454.64],[20190914,5454.64],[20190915,5454.64],[20190916,5460.99],[20190917,5450.06],[20190918,5445.04],[20190919,5449.36],[20190920,5454.96],[20190921,5454.96],[20190922,5454.96],[20190923,5456.42],[20190924,5429.18],[20190925,5433.88],[20190926,5457.73],[20190927,5462.33],[20190928,5462.33],[20190929,5462.33],[20190930,5459.36],[20191001,5393.85],[20191002,5274.74],[20191003,5252.37],[20191004,5286.36],[20191005,5286.36],[20191006,5286.36],[20191007,5288.12],[20191008,5226.05],[20191009,5235.76],[20191010,5262.07],[20191011,5341.58],[20191012,5341.58],[20191013,5341.58],[20191014,5349.05],[20191015,5402.19],[20191016,5406.03],[20191017,5392.83],[20191018,5386.62],[20191019,5386.62],[20191020,5386.62],[20191021,5426.31],[20191022,5438.22],[20191023,5451.89],[20191024,5464.76],[20191025,5480.96],[20191026,5480.96],[20191027,5480.96],[20191028,5508.24],[20191029,5524.89],[20191030,5510.08],[20191031,5475.11],[20191101,5515.54],[20191102,5515.54],[20191103,5515.54],[20191104,5568.04],[20191105,5613.53],[20191106,5628.14],[20191107,5661.96],[20191108,5671.69],[20191109,5671.69],[20191110,5671.69],[20191111,5666.94],[20191112,5682.26],[20191113,5656.77],[20191114,5654.57],[20191115,5662.61],[20191116,5662.61],[20191117,5662.61],[20191118,5656.07],[20191119,5662.63],[20191120,5645.45],[20191121,5622.61],[20191122,5654.44],[20191123,5654.44],[20191124,5654.44],[20191125,5708.37],[20191126,5719.44],[20191127,5750.44],[20191128,5756.05],[20191129,5744.37],[20191130,5744.37],[20191201,5744.37],[20191202,5694.56],[20191203,5616.83],[20191204,5648.18],[20191205,5668.91],[20191206,5720.5],[20191207,5720.5],[20191208,5720.5],[20191209,5728.74],[20191210,5715.9],[20191211,5713.15],[20191212,5760.81],[20191213,5773.55],[20191214,5773.55],[20191215,5773.55],[20191216,5820.89],[20191217,5829.51],[20191218,5834.7],[20191219,5839.07],[20191220,5857.45],[20191221,5857.45],[20191222,5857.45],[20191223,5853.4],[20191224,5854.21],[20191225,5854.21],[20191226,5855.06],[20191227,5853.01],[20191228,5853.01],[20191229,5853.01],[20191230,5826.07],[20191231,5818.23],[20200101,5818.23],[20200102,5870.94],[20200103,5863.69],[20200104,5863.69],[20200105,5863.69],[20200106,5824.74],[20200107,5825.3],[20200108,5856.31],[20200109,5897.83],[20200110,5892.18],[20200111,5892.18],[20200112,5892.18],[20200113,5895.65],[20200114,5898.82],[20200115,5869.46],[20200116,5896.99],[20200117,5952.08],[20200118,5952.08],[20200119,5952.08],[20200120,5962.63],[20200121,5930.67],[20200122,5951.61],[20200123,5937.64],[20200124,5922.16],[20200125,5922.16],[20200126,5922.16],[20200127,5839.48],[20200128,5868.33],[20200129,5888.61],[20200130,5884.04],[20200131,5817.52],[20200201,5817.52],[20200202,5817.52],[20200203,5816.06],[20200204,5891.23],[20200205,5990.85],[20200206,6021.94],[20200207,6026.77],[20200208,6026.77],[20200209,6026.77],[20200210,6043.19],[20200211,6095.76],[20200212,6110.22],[20200213,6133.75],[20200214,6149.56],[20200215,6149.56],[20200216,6149.56],[20200217,6158.18],[20200218,6137.82],[20200219,6168.25],[20200220,6164.31],[20200221,6109.04],[20200222,6109.04],[20200223,6109.04],[20200224,5933.43],[20200225,5776.88],[20200226,5687.24],[20200227,5480.02],[20200228,5301.41],[20200229,5301.41],[20200301,5301.41],[20200302,5345.24],[20200303,5305.02],[20200304,5349.11],[20200305,5222.47],[20200306,5002.52],[20200307,5002.52],[20200308,5002.52],[20200309,4537.45],[20200310,4589.4],[20200311,4485.31],[20200312,4086.23],[20200313,4282.68],[20200314,4282.68],[20200315,4282.68],[20200316,3888.45],[20200317,3907.16],[20200318,3675.33],[20200319,3721.38],[20200320,3743.08],[20200321,3743.08],[20200322,3743.08],[20200323,3520.61],[20200324,3790.37],[20200325,4004.87],[20200326,4171.66],[20200327,4093.84],[20200328,4093.84],[20200329,4093.84],[20200330,4074.89],[20200331,4065.02],[20200401,3887.33],[20200402,3897.48],[20200403,3863.82],[20200404,3863.82],[20200405,3863.82],[20200406,4061.73],[20200407,4179.18],[20200408,4267.06],[20200409,4432.06],[20200410,4432.32],[20200411,4432.32],[20200412,4432.32],[20200413,4426.27],[20200414,4351.22],[20200415,4207.42],[20200416,4141.62],[20200417,4299.77],[20200418,4299.77],[20200419,4299.77],[20200420,4283.25],[20200421,4166.86],[20200422,4174.93],[20200423,4231.3],[20200424,4248.94],[20200425,4248.94],[20200426,4248.94],[20200427,4362.86],[20200428,4441.14],[20200429,4569.07],[20200430,4494.52],[20200501,4431.42],[20200502,4431.42],[20200503,4431.42],[20200504,4304.83],[20200505,4338.3],[20200506,4317.88],[20200507,4390.2],[20200508,4425.45],[20200509,4425.45],[20200510,4425.45],[20200511,4413.93],[20200512,4340.81],[20200513,4216.35],[20200514,4224.24],[20200515,4233.86],[20200516,4233.86],[20200517,4233.86],[20200518,4389.12],[20200519,4352.62],[20200520,4405.84],[20200521,4388.51],[20200522,4401.77],[20200523,4401.77],[20200524,4401.77],[20200525,4409.2],[20200526,4557.34],[20200527,4687.07],[20200528,4663.12],[20200529,4577.23],[20200530,4577.23],[20200531,4577.23],[20200601,4610.41],[20200602,4683.14],[20200603,4815.56],[20200604,4863.07],[20200605,4983.88],[20200606,4983.88],[20200607,4983.88],[20200608,5084.49],[20200609,5006.38],[20200610,4882],[20200611,4628.88],[20200612,4650.22],[20200613,4650.22],[20200614,4650.22],[20200615,4682.46],[20200616,4779.4],[20200617,4777.63],[20200618,4767.73],[20200619,4765.12],[20200620,4765.12],[20200621,4765.12],[20200622,4734.52],[20200623,4734.74],[20200624,4631.35],[20200625,4688.2],[20200626,4599.21],[20200627,4599.21],[20200628,4599.21],[20200629,4592.54],[20200630,4653.54],[20200701,4645.86],[20200702,4664.32],[20200703,4676.7],[20200704,4676.7],[20200705,4676.7],[20200706,4722.6],[20200707,4678.56],[20200708,4682.09],[20200709,4624.31],[20200710,4695.35],[20200711,4695.35],[20200712,4695.35],[20200713,4716.17],[20200714,4695.61],[20200715,4757.86],[20200716,4766.73],[20200717,4740.58],[20200718,4740.58],[20200719,4740.58],[20200720,4731.35],[20200721,4797.4],[20200722,4766.09],[20200723,4764.74],[20200724,4712.81],[20200725,4712.81],[20200726,4712.81],[20200727,4643.96],[20200728,4644.21],[20200729,4679.55],[20200730,4615.64],[20200731,4572.55],[20200801,4572.55],[20200802,4572.55],[20200803,4612.94],[20200804,4623.52],[20200805,4648.2],[20200806,4650.63],[20200807,4697.33],[20200808,4697.33],[20200809,4697.33],[20200810,4746.02],[20200811,4791.62],[20200812,4801.87],[20200813,4768.09],[20200814,4763.73],[20200815,4763.73],[20200816,4763.73],[20200817,4722.48],[20200818,4684.49],[20200819,4682.42],[20200820,4659.24],[20200821,4669.94],[20200822,4669.94],[20200823,4669.94],[20200824,4721.2],[20200825,4745.66],[20200826,4752.01],[20200827,4789.23],[20200828,4785.13],[20200829,4785.13],[20200830,4785.13],[20200831,4756.95],[20200901,4724.3],[20200902,4796.45],[20200903,4774.66],[20200904,4740.81],[20200905,4740.81],[20200906,4740.81],[20200907,4739.59],[20200908,4678.18],[20200909,4687.81],[20200910,4657.75],[20200911,4652.03],[20200912,4652.03],[20200913,4652.03],[20200914,4681],[20200915,4661.79],[20200916,4694.89],[20200917,4677.48],[20200918,4647.93],[20200919,4647.93],[20200920,4647.93],[20200921,4554.38],[20200922,4523.67],[20200923,4493.27],[20200924,4470.05],[20200925,4492.75],[20200926,4492.75],[20200927,4492.75],[20200928,4589.54],[20200929,4560.04],[20200930,4568.89],[20201001,4587.2],[20201002,4619.48],[20201003,4619.48],[20201004,4619.48],[20201005,4673.51],[20201006,4678.94],[20201007,4712],[20201008,4766.08],[20201009,4772.21],[20201010,4772.21],[20201011,4772.21],[20201012,4799.51],[20201013,4764.48],[20201014,4741.02],[20201015,4737.03],[20201016,4736.5],[20201017,4736.5],[20201018,4736.5],[20201019,4704],[20201020,4700.07],[20201021,4675.57],[20201022,4718.09],[20201023,4745.15],[20201024,4745.15],[20201025,4745.15],[20201026,4690.96],[20201027,4600.24],[20201028,4519.68],[20201029,4515.61],[20201030,4521.31],[20201031,4521.31],[20201101,4521.31],[20201102,4593.86],[20201103,4679.61],[20201104,4692.23],[20201105,4759.95],[20201106,4748.69],[20201107,4748.69],[20201108,4748.69],[20201109,4997.24],[20201110,5109.15],[20201111,5116.92],[20201112,5059.45],[20201113,5090.25],[20201114,5090.25],[20201115,5090.25],[20201116,5188.86],[20201117,5197.79],[20201118,5205.96],[20201119,5209.63],[20201120,5190.17],[20201121,5190.17],[20201122,5190.17],[20201123,5234.27],[20201124,5356.12],[20201125,5353.57],[20201126,5348.61],[20201127,5329.52],[20201128,5329.52],[20201129,5329.52],[20201130,5249.14],[20201201,5296.92],[20201202,5308.91],[20201203,5305.79],[20201204,5349.81],[20201205,5349.81],[20201206,5349.81],[20201207,5340.55],[20201208,5343.8],[20201209,5356.43],[20201210,5334.48],[20201211,5302.72],[20201212,5302.72],[20201213,5302.72],[20201214,5278.57],[20201215,5321.93],[20201216,5342.46],[20201217,5353.76],[20201218,5323.43],[20201219,5323.43],[20201220,5323.43],[20201221,5317.06],[20201222,5300.46],[20201223,5378.43],[20201224,5383.51],[20201225,5383.51],[20201226,5383.51],[20201227,5383.51],[20201228,5407.66],[20201229,5402.4],[20201230,5403.92],[20201231,5432.66],[20210101,5432.66],[20210102,5432.66],[20210103,5432.66],[20210104,5404.71],[20210105,5402.39],[20210106,5519.05],[20210107,5604.03],[20210108,5630.49],[20210109,5630.49],[20210110,5630.49],[20210111,5655.54],[20210112,5694.4],[20210113,5696.63],[20210114,5731.42],[20210115,5685.91],[20210116,5685.91],[20210117,5685.91],[20210118,5684.56],[20210119,5688.01],[20210120,5702.45],[20210121,5670.37],[20210122,5615.48],[20210123,5615.48],[20210124,5615.48],[20210125,5578.11],[20210126,5565.53],[20210127,5470.81],[20210128,5485.97],[20210129,5424.69],[20210130,5424.69],[20210131,5424.69],[20210201,5469.89],[20210202,5603.73],[20210203,5664.59],[20210204,5758.3],[20210205,5800.97],[20210206,5800.97],[20210207,5800.97],[20210208,5837.3],[20210209,5835.49],[20210210,5845.77],[20210211,5842.52],[20210212,5878.42],[20210213,5878.42],[20210214,5878.42],[20210215,5898.08],[20210216,5959.17],[20210217,5986.11],[20210218,5936.15],[20210219,5959.04],[20210220,5959.04],[20210221,5959.04],[20210222,5975.77],[20210223,5969.41],[20210224,6039.5],[20210225,5986.17],[20210226,5906.01],[20210227,5906.01],[20210228,5906.01],[20210301,6023.37],[20210302,6064.68],[20210303,6088.99],[20210304,6048.5],[20210305,6089.43],[20210306,6089.43],[20210307,6089.43],[20210308,6186.9],[20210309,6186.93],[20210310,6247.25],[20210311,6261],[20210312,6313.5],[20210313,6313.5],[20210314,6313.5],[20210315,6318.69],[20210316,6305.09],[20210317,6317.24],[20210318,6336.96],[20210319,6286.47],[20210320,6286.47],[20210321,6286.47],[20210322,6231.88],[20210323,6190.94],[20210324,6199],[20210325,6243.06],[20210326,6321.67],[20210327,6321.67],[20210328,6321.67],[20210329,6303.34],[20210330,6354.04],[20210331,6337.39],[20210401,6378.08],[20210402,6378.69],[20210403,6378.69],[20210404,6378.69],[20210405,6380.38],[20210406,6410.04],[20210407,6398.88],[20210408,6410.5],[20210409,6435.55],[20210410,6435.55],[20210411,6435.55],[20210412,6449.22],[20210413,6431.99],[20210414,6438.66],[20210415,6438.01],[20210416,6469.8],[20210417,6469.8],[20210418,6469.8],[20210419,6452.48],[20210420,6349.89],[20210421,6373.75],[20210422,6364.84],[20210423,6419.59],[20210424,6419.59],[20210425,6419.59],[20210426,6465.95],[20210427,6503.49],[20210428,6527.42],[20210429,6573.16],[20210430,6562.68],[20210501,6562.68],[20210502,6562.68],[20210503,6567.93],[20210504,6578.69],[20210505,6632.04],[20210506,6660.37],[20210507,6690.51],[20210508,6690.51],[20210509,6690.51],[20210510,6670.1],[20210511,6581.23],[20210512,6523.34],[20210513,6573.15],[20210514,6630.64],[20210515,6630.64],[20210516,6630.64],[20210517,6656.44],[20210518,6616.93],[20210519,6565.23],[20210520,6578.71],[20210521,6635.73],[20210522,6635.73],[20210523,6635.73],[20210524,6638.91],[20210525,6618.83],[20210526,6637.43],[20210527,6704.2],[20210528,6751.77],[20210529,6751.77],[20210530,6751.77],[20210531,6744.32],[20210601,6750.94],[20210602,6773.81],[20210603,6789.18],[20210604,6808.39],[20210605,6808.39],[20210606,6808.39],[20210607,6795.14],[20210608,6785.74],[20210609,6739.71],[20210610,6704.99],[20210611,6742.89],[20210612,6742.89],[20210613,6742.89],[20210614,6732.31],[20210615,6735.48],[20210616,6739.48],[20210617,6714.3],[20210618,6624.69],[20210619,6624.69],[20210620,6624.69],[20210621,6670.03],[20210622,6687.93],[20210623,6685.71],[20210624,6743.47],[20210625,6800.32],[20210626,6800.32],[20210627,6800.32],[20210628,6776.04],[20210629,6770.91],[20210630,6770.97],[20210701,6802.22],[20210702,6821.58],[20210703,6821.58],[20210704,6821.58],[20210705,6821.56],[20210706,6782.49],[20210707,6775.88],[20210708,6666.67],[20210709,6731.75],[20210710,6731.75],[20210711,6731.75],[20210712,6808.1],[20210713,6784.7],[20210714,6764.68],[20210715,6759.38],[20210716,6713.66],[20210717,6713.66],[20210718,6713.66],[20210719,6566.83],[20210720,6620.39],[20210721,6739.74],[20210722,6775.02],[20210723,6802.75],[20210724,6802.75],[20210725,6802.75],[20210726,6824.56],[20210727,6800.95],[20210728,6795.06],[20210729,6846.18],[20210730,6813.94],[20210731,6813.94],[20210801,6813.94],[20210802,6809.07],[20210803,6847.45],[20210804,6863.63],[20210805,6928.09],[20210806,7028.85],[20210807,7028.85],[20210808,7028.85],[20210809,7066.8],[20210810,7124.86],[20210811,7176.93],[20210812,7181.58],[20210813,7153.67],[20210814,7153.67],[20210815,7153.67],[20210816,7124.01],[20210817,7079.76],[20210818,7059.06],[20210819,6990.7],[20210820,7005.17],[20210821,7005.17],[20210822,7005.17],[20210823,7048.4],[20210824,7088.89],[20210825,7156.62],[20210826,7127.74],[20210827,7163.89],[20210828,7163.89],[20210829,7163.89],[20210830,7154.2],[20210831,7107.52],[20210901,7113.77],[20210902,7124.48],[20210903,7105.96],[20210904,7105.96],[20210905,7105.96],[20210906,7110.01],[20210907,7097.92],[20210908,7075.55],[20210909,7073.94],[20210910,7057],[20210911,7057],[20210912,7057],[20210913,7102.04],[20210914,7045.36],[20210915,7057.14],[20210916,7101.21],[20210917,7082.87],[20210918,7082.87],[20210919,7082.87],[20210920,6932.5],[20210921,6899.78],[20210922,6980.6],[20210923,7102.21],[20210924,7126.04],[20210925,7126.04],[20210926,7126.04],[20210927,7184.49],[20210928,7103.63],[20210929,7091.1],[20210930,7080.98],[20211001,7112.31],[20211002,7112.31],[20211003,7112.31],[20211004,7072.53],[20211005,7140.42],[20211006,7180.09],[20211007,7240.23],[20211008,7278.71],[20211009,7278.71],[20211010,7278.71],[20211011,7249.38],[20211012,7237.49],[20211013,7226.35],[20211014,7302.44],[20211015,7380.56],[20211016,7380.56],[20211017,7380.56],[20211018,7401.08],[20211019,7433.87],[20211020,7494.86],[20211021,7504.53],[20211022,7554.45],[20211023,7554.45],[20211024,7554.45],[20211025,7577.51],[20211026,7612.92],[20211027,7532.76],[20211028,7539.97],[20211029,7529.6],[20211030,7529.6],[20211031,7529.6],[20211101,7565.39],[20211102,7590.12],[20211103,7629.99],[20211104,7600.51],[20211105,7622.96],[20211106,7622.96],[20211107,7622.96],[20211108,7617.93],[20211109,7595.7],[20211110,7574.85],[20211111,7618.39],[20211112,7652.22],[20211113,7652.22],[20211114,7652.22],[20211115,7684.28],[20211116,7711.43],[20211117,7694.06],[20211118,7642.58],[20211119,7590.64],[20211120,7590.64],[20211121,7590.64],[20211122,7625.18],[20211123,7633.07],[20211124,7656.89],[20211125,7669.94],[20211126,7435.21],[20211127,7435.21],[20211128,7435.21],[20211129,7401.33],[20211130,7286.45],[20211201,7258.16],[20211202,7314.63],[20211203,7276.56],[20211204,7276.56],[20211205,7276.56],[20211206,7303.87],[20211207,7432.73],[20211208,7420.76],[20211209,7399.94],[20211210,7377.31],[20211211,7377.31],[20211212,7377.31],[20211213,7302.09],[20211214,7269.22],[20211215,7288.05],[20211216,7316.91],[20211217,7232.19],[20211218,7232.19],[20211219,7232.19],[20211220,7130.9],[20211221,7199.83],[20211222,7284.77],[20211223,7349.93],[20211224,7350.57],[20211225,7350.57],[20211226,7350.57],[20211227,7382.27],[20211228,7403.61],[20211229,7410.18],[20211230,7397.6],[20211231,7395.75],[20220101,7395.75],[20220102,7395.75],[20220103,7421.36],[20220104,7581.25],[20220105,7506.36],[20220106,7505.71],[20220107,7549.66],[20220108,7549.66],[20220109,7549.66],[20220110,7514.52],[20220111,7548.9],[20220112,7588.36],[20220113,7546.97],[20220114,7474.17],[20220115,7474.17],[20220116,7474.17],[20220117,7474.97],[20220118,7399.64],[20220119,7312.64],[20220120,7282.03],[20220121,7165.25],[20220122,7165.25],[20220123,7165.25],[20220124,7055.66],[20220125,7059.23],[20220126,7109.37],[20220127,7136.93],[20220128,7162.87],[20220129,7162.87],[20220130,7162.87],[20220131,7244.03],[20220201,7334.73],[20220202,7374.54],[20220203,7293.1],[20220204,7229.12],[20220205,7229.12],[20220206,7229.12],[20220207,7268.52],[20220208,7328.53],[20220209,7401.43],[20220210,7399.31],[20220211,7309.64],[20220212,7309.64],[20220213,7309.64],[20220214,7234.7],[20220215,7288.29],[20220216,7318.55],[20220217,7208.14],[20220218,7149.4],[20220219,7149.4],[20220220,7149.4],[20220221,7123.81],[20220222,7072.78],[20220223,6993.12],[20220224,6896.99],[20220225,7040.6],[20220226,7040.6],[20220227,7040.6],[20220228,7008.91],[20220301,6839.18],[20220302,6915.76],[20220303,6909.52],[20220304,6772.84],[20220305,6772.84],[20220306,6772.84],[20220307,6556.01],[20220308,6501.26],[20220309,6676],[20220310,6667.93],[20220311,6685.45],[20220312,6685.45],[20220313,6685.45],[20220314,6712.99],[20220315,6715.54],[20220316,6915.7],[20220317,7000.9],[20220318,7062.39],[20220319,7062.39],[20220320,7062.39],[20220321,7093.75],[20220322,7188.35],[20220323,7144.71],[20220324,7135.35],[20220325,7164.71],[20220326,7164.71],[20220327,7164.71],[20220328,7167.87],[20220329,7212.33],[20220330,7162.47],[20220331,7073.76],[20220401,7084.3],[20220402,7084.3],[20220403,7084.3],[20220404,7118.08],[20220405,7102.11],[20220406,7011.62],[20220407,6957.77],[20220408,7007.25],[20220409,7007.25],[20220410,7007.25],[20220411,6975.86],[20220412,6937.07],[20220413,6947.25],[20220414,6931.35],[20220415,6930.06],[20220416,6930.06],[20220417,6930.06],[20220418,6929.73],[20220419,6995.66],[20220420,7056.46],[20220421,6973.49],[20220422,6838.26],[20220423,6838.26],[20220424,6838.26],[20220425,6793.84],[20220426,6701.23],[20220427,6690.07],[20220428,6776.8],[20220429,6694.02],[20220430,6694.02],[20220501,6694.02],[20220502,6652.19],[20220503,6710.76],[20220504,6804.24],[20220505,6704.12],[20220506,6576.04],[20220507,6576.04],[20220508,6576.04],[20220509,6471.62],[20220510,6365.09],[20220511,6330.61],[20220512,6328.44],[20220513,6458.61],[20220514,6458.61],[20220515,6458.61],[20220516,6469.08],[20220517,6530.84],[20220518,6467.32],[20220519,6380.61],[20220520,6385.42],[20220521,6385.42],[20220522,6385.42],[20220523,6468.12],[20220524,6426.23],[20220525,6466.3],[20220526,6527.72],[20220527,6679.8],[20220528,6679.8],[20220529,6679.8],[20220530,6718.85],[20220531,6708.23],[20220601,6646.62],[20220602,6655.09],[20220603,6650.06],[20220604,6650.06],[20220605,6650.06],[20220606,6666.48],[20220607,6694.28],[20220608,6614.3],[20220609,6501.94],[20220610,6351.1],[20220611,6351.1],[20220612,6351.1],[20220613,6176.52],[20220614,6097.96],[20220615,6164.42],[20220616,6030.11],[20220617,6001.42],[20220618,6001.42],[20220619,6001.42],[20220620,6016.36],[20220621,6072.14],[20220622,6071.42],[20220623,6052.97],[20220624,6192.79],[20220625,6192.79],[20220626,6192.79],[20220627,6216.36],[20220628,6198.31],[20220629,6146.03],[20220630,6103.92],[20220701,6127.38],[20220702,6127.38],[20220703,6127.38],[20220704,6142.15],[20220705,6167.98],[20220706,6211.81],[20220707,6303.85],[20220708,6335.22],[20220709,6335.22],[20220710,6335.22],[20220711,6305.79],[20220712,6302.74],[20220713,6239.39],[20220714,6152.91],[20220715,6227.78],[20220716,6227.78],[20220717,6227.78],[20220718,6245.63],[20220719,6320.32],[20220720,6397.45],[20220721,6445.47],[20220722,6435.54],[20220723,6435.54],[20220724,6435.54],[20220725,6437.19],[20220726,6420.67],[20220727,6469.84],[20220728,6559.35],[20220729,6624.65],[20220730,6624.65],[20220731,6624.65],[20220801,6601.47],[20220802,6545.21],[20220803,6621.34],[20220804,6651.43],[20220805,6653.32],[20220806,6653.32],[20220807,6653.32],[20220808,6681.02],[20220809,6663.11],[20220810,6752.49],[20220811,6802.12],[20220812,6894.56],[20220813,6894.56],[20220814,6894.56],[20220815,6933.72],[20220816,6996.26],[20220817,6947.88],[20220818,6932.85],[20220819,6880.17],[20220820,6880.17],[20220821,6880.17],[20220822,6775.25],[20220823,6767.77],[20220824,6776.37],[20220825,6840.17],[20220826,6720.39],[20220827,6720.39],[20220828,6720.39],[20220829,6653.34],[20220830,6597.54],[20220831,6569.21],[20220901,6518.35],[20220902,6526.81],[20220903,6526.81],[20220904,6526.81],[20220905,6526.05],[20220906,6526.9],[20220907,6582.28],[20220908,6639.42],[20220909,6711.53],[20220910,6711.53],[20220911,6711.53],[20220912,6756.65],[20220913,6638.29],[20220914,6626.36],[20220915,6637.66],[20220916,6570.22],[20220917,6570.22],[20220918,6570.22],[20220919,6560.01],[20220920,6514],[20220921,6469.57],[20220922,6388.8],[20220923,6303.94],[20220924,6303.94],[20220925,6303.94],[20220926,6240.42],[20220927,6211.74],[20220928,6272.09],[20220929,6152.37],[20220930,6101.41],[20221001,6101.41],[20221002,6101.41],[20221003,6189.6],[20221004,6354.22],[20221005,6362.67],[20221006,6326.12],[20221007,6236.26],[20221008,6236.26],[20221009,6236.26],[20221010,6214.62],[20221011,6135.26],[20221012,6101.93],[20221013,6215.86],[20221014,6210.84],[20221015,6210.84],[20221016,6210.84],[20221017,6279.29],[20221018,6343.01],[20221019,6296.71],[20221020,6221.38],[20221021,6294.57],[20221022,6294.57],[20221023,6294.57],[20221024,6329.94],[20221025,6397.49],[20221026,6398.43],[20221027,6426.34],[20221028,6526.51],[20221029,6526.51],[20221030,6526.51],[20221031,6547.58],[20221101,6569.91],[20221102,6560.73],[20221103,6546.71],[20221104,6588.51],[20221105,6588.51],[20221106,6588.51],[20221107,6594.91],[20221108,6610.98],[20221109,6536.48],[20221110,6740.48],[20221111,6743.64],[20221112,6743.64],[20221113,6743.64],[20221114,6683.96],[20221115,6667.51],[20221116,6617.31],[20221117,6589.77],[20221118,6607.76],[20221119,6607.76],[20221120,6607.76],[20221121,6658.59],[20221122,6681.95],[20221123,6694.69],[20221124,6693.99],[20221125,6714.2],[20221126,6714.2],[20221127,6714.2],[20221128,6611.49],[20221129,6644.19],[20221130,6718.41],[20221201,6717.43],[20221202,6663.09],[20221203,6663.09],[20221204,6663.09],[20221205,6550.57],[20221206,6487.4],[20221207,6437.77],[20221208,6443.13],[20221209,6440.53],[20221210,6440.53],[20221211,6440.53],[20221212,6461.92],[20221213,6512.87],[20221214,6444.74],[20221215,6338.97],[20221216,6262.3],[20221217,6262.3],[20221218,6262.3],[20221219,6243.67],[20221220,6250.19],[20221221,6321.32],[20221222,6307.98],[20221223,6315.39],[20221224,6315.39],[20221225,6315.39],[20221226,6315.8],[20221227,6310.73],[20221228,6293.55],[20221229,6328.79],[20221230,6330.31],[20221231,6329.22],[20230101,6329.22],[20230102,6328.42],[20230103,6409.43],[20230104,6488.65],[20230105,6484.98],[20230106,6562.28],[20230107,6562.28],[20230108,6562.28],[20230109,6546.83],[20230110,6555.12],[20230111,6601.43],[20230112,6639.51],[20230113,6671.28],[20230114,6671.28],[20230115,6671.28],[20230116,6689.87],[20230117,6675.12],[20230118,6633.92],[20230119,6550.55],[20230120,6599.48],[20230121,6599.48],[20230122,6599.48],[20230123,6657.82],[20230124,6676.47],[20230125,6678.04],[20230126,6745.27],[20230127,6797.27],[20230128,6797.27],[20230129,6797.27],[20230130,6754.15],[20230131,6790.6],[20230201,6813.98],[20230202,6844.89],[20230203,6869.9],[20230204,6869.9],[20230205,6869.9],[20230206,6882.05],[20230207,6939.57],[20230208,6933.47],[20230209,6889.91],[20230210,6889.05],[20230211,6889.05],[20230212,6889.05],[20230213,6929.97],[20230214,6914.58],[20230215,6934.35],[20230216,6923.58],[20230217,6923.33],[20230218,6923.33],[20230219,6923.33],[20230220,6909.64],[20230221,6824.63],[20230222,6790.95],[20230223,6815.94],[20230224,6813.9],[20230225,6813.9],[20230226,6813.9],[20230227,6829.6],[20230228,6831.72],[20230301,6795.59],[20230302,6780.41],[20230303,6848.36],[20230304,6848.36],[20230305,6848.36],[20230306,6857.3],[20230307,6770.76],[20230308,6782],[20230309,6636.1],[20230310,6418.58],[20230311,6418.58],[20230312,6418.58],[20230313,6148.2],[20230314,6190.04],[20230315,6128.91],[20230316,6154.47],[20230317,6052.69],[20230318,6052.69],[20230319,6052.69],[20230320,6025.18],[20230321,6147.35],[20230322,6100.86],[20230323,6008.77],[20230324,5998.11],[20230325,5998.11],[20230326,5998.11],[20230327,6049.32],[20230328,6038.63],[20230329,6102.06],[20230330,6130.02],[20230331,6177.81],[20230401,6177.81],[20230402,6177.81],[20230403,6193.86],[20230404,6139.17],[20230405,6098.46],[20230406,6122.49],[20230407,6122.85],[20230408,6122.85],[20230409,6122.85],[20230410,6123.69],[20230411,6197.24],[20230412,6201.08],[20230413,6200.92],[20230414,6248.32],[20230415,6248.32],[20230416,6248.32],[20230417,6301.42],[20230418,6331.58],[20230419,6368.19],[20230420,6341.33],[20230421,6302.48],[20230422,6302.48],[20230423,6302.48],[20230424,6287.79],[20230425,6205.99],[20230426,6151.84],[20230427,6201.05],[20230428,6276.45],[20230429,6276.45],[20230430,6278.09],[20230501,6278.21],[20230502,6191.79],[20230503,6109.88],[20230504,6021.76],[20230505,6130.83],[20230506,6130.83],[20230507,6130.83],[20230508,6164.99],[20230509,6175.79],[20230510,6164.43],[20230511,6169.2],[20230512,6177.83],[20230513,6177.83],[20230514,6177.83],[20230515,6218.77],[20230516,6188.14],[20230517,6249.49],[20230518,6273.67],[20230519,6319.98],[20230520,6319.98],[20230521,6319.98],[20230522,6344.43],[20230523,6351.21],[20230524,6260.46],[20230525,6258.54],[20230526,6288.4],[20230527,6288.4],[20230528,6288.4],[20230529,6291.31],[20230530,6309.9],[20230531,6267.57],[20230601,6303.98],[20230602,6402.17],[20230603,6402.17],[20230604,6402.17],[20230605,6422.89],[20230606,6477.12],[20230607,6507.21],[20230608,6496.17],[20230609,6484.81],[20230610,6484.81],[20230611,6484.81],[20230612,6494.91],[20230613,6521.34],[20230614,6518.31],[20230615,6536.42],[20230616,6498.07],[20230617,6498.07],[20230618,6498.07],[20230619,6495.61],[20230620,6457.43],[20230621,6433.05],[20230622,6362.4],[20230623,6356.84],[20230624,6356.84],[20230625,6356.84],[20230626,6331.09],[20230627,6352.47],[20230628,6386],[20230629,6451.27],[20230630,6521.89],[20230701,6521.89],[20230702,6521.89],[20230703,6549.34],[20230704,6559.82],[20230705,6531.06],[20230706,6449.13],[20230707,6447.45],[20230708,6447.45],[20230709,6447.45],[20230710,6447.62],[20230711,6495.51],[20230712,6550.77],[20230713,6561.1],[20230714,6541.15],[20230715,6541.15],[20230716,6541.15],[20230717,6551.48],[20230718,6604.95],[20230719,6668.51],[20230720,6705.79],[20230721,6718.87],[20230722,6718.87],[20230723,6718.87],[20230724,6758.81],[20230725,6771.88],[20230726,6797.53],[20230727,6762.53],[20230728,6792.15],[20230729,6792.15],[20230730,6792.15],[20230731,6824.18],[20230801,6821.88],[20230802,6748.82],[20230803,6742.6],[20230804,6743.65],[20230805,6743.65],[20230806,6743.65],[20230807,6762.46],[20230808,6727.39],[20230809,6699.75],[20230810,6706.7],[20230811,6702.38],[20230812,6702.38],[20230813,6702.38],[20230814,6716.64],[20230815,6652.35],[20230816,6606.67],[20230817,6574.8],[20230818,6558.36],[20230819,6558.36],[20230820,6558.36],[20230821,6533.47],[20230822,6516.71],[20230823,6575.98],[20230824,6576.77],[20230825,6583.71],[20230826,6583.71],[20230827,6583.71],[20230828,6616.74],[20230829,6687.99],[20230830,6689.23],[20230831,6697.56],[20230901,6734.93],[20230902,6734.93],[20230903,6734.93],[20230904,6751.48],[20230905,6752.67],[20230906,6715.22],[20230907,6699.98],[20230908,6714.06],[20230909,6714.06],[20230910,6714.06],[20230911,6743.41],[20230912,6786.99],[20230913,6780.49],[20230914,6843.57],[20230915,6877.61],[20230916,6877.61],[20230917,6877.61],[20230918,6847.96],[20230919,6832.14],[20230920,6829.1],[20230921,6771.07],[20230922,6728.77],[20230923,6728.77],[20230924,6728.77],[20230925,6731.76],[20230926,6687.14],[20230927,6688.5],[20230928,6726.15],[20230929,6701.94],[20230930,6703.67],[20231001,6703.67],[20231002,6660.47],[20231003,6589.8],[20231004,6563.6],[20231005,6589.23],[20231006,6633.31],[20231007,6633.31],[20231008,6633.31],[20231009,6648.93],[20231010,6690.72],[20231011,6711.52],[20231012,6687.09],[20231013,6678.52],[20231014,6678.52],[20231015,6678.52],[20231016,6705.31],[20231017,6727.26],[20231018,6659.96],[20231019,6565.54],[20231020,6449.5],[20231021,6449.5],[20231022,6449.5],[20231023,6395.5],[20231024,6402.01],[20231025,6398.74],[20231026,6399.14],[20231027,6335.21],[20231028,6335.21],[20231029,6335.21],[20231030,6343.97],[20231031,6385.63],[20231101,6447.82],[20231102,6558.1],[20231103,6641.51],[20231104,6641.51],[20231105,6641.51],[20231106,6615.65],[20231107,6620.22],[20231108,6627.45],[20231109,6621.17],[20231110,6651.61],[20231111,6651.61],[20231112,6651.61],[20231113,6673.57],[20231114,6764.87],[20231115,6772.28],[20231116,6765.1],[20231117,6793.48],[20231118,6793.48],[20231119,6793.48],[20231120,6799.92],[20231121,6789.48],[20231122,6830.12],[20231123,6845.5],[20231124,6859.55],[20231125,6859.55],[20231126,6859.55],[20231127,6842.2],[20231128,6838.02],[20231129,6879.93],[20231130,6949.21],[20231201,7036.94],[20231202,7036.94],[20231203,7036.94],[20231204,7136.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.096,11€ |
2020 | 1.014,30€ |
2021 | 1.297,86€ |
2022 | 1.180,00€ |
2023 | 1.235,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,72% |
3 M | 2,96% |
6 M | 7,74% |
lfd. Jahr | 6,86% |
1 Jahr | 4,66% |
3 Jahre | 20,58% |
5 Jahre | 22,20% |
10 Jahre | 51,20% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, über einen Zeitraum von mehreren Jahren die Wertentwicklung des Referenzwerts, des MSCI World Financials (NR), zu übertreffen. Der Referenzwert spiegelt das Anlageuniversum weitgehend wider. Der Fonds investiert in Finanzdienstleistungsunternehmen wie Banken, Verbraucherkreditinstitute, Investmentbanken, Vermögensverwaltungsgesellschaften und Versicherungen. Das Portfolio ist über verschiedene Länder gestreut. Die Aktienselektion stützt sich auf eine Analyse fundamentaler und verhaltensbezogener Daten und schließt ESG-Faktoren ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Mastercard INC Class A | 7,30% |
JPMORGAN CHASE | 5,95% |
BERKSHIRE HATHAWAY INC CLASS B | 5,48% |
MARSH & MCLENNAN INC | 4,69% |
Mitsubishi UFJ Financial Group Inc | 3,93% |
Wertverlauf der letzten fünf Jahre
12.2018 - 12.2019 | 9.6111 | 17.528800 |
12.2019 - 12.2020 | -7.4635 | -5.160400 |
12.2020 - 12.2021 | 27.956 | 36.004500 |
12.2021 - 12.2022 | -9.0814 | -9.824900 |
12.2022 - 12.2023 | 4.6638 | 7.723500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,28% | 17,24% | 21,12% | 16,85% |
Sharpe Ratio | -0,08 | 0,37 | 0,15 | 0,23 |
Tracking Error | 5,94% | 5,59% | 5,27% | 5,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,96 | 0,96 | 0,92 |
Treynor Ratio | -1,54 | 6,61 | 3,21 | 4,14 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
Mastercard INC Class A | 7,30% |
JPMORGAN CHASE | 5,95% |
BERKSHIRE HATHAWAY INC CLASS B | 5,48% |
MARSH & MCLENNAN INC | 4,69% |
Mitsubishi UFJ Financial Group Inc | 3,93% |
American Express | 2,93% |
Bank of America Corp | 2,80% |
Moodys Corp | 2,75% |
Progressive Corp | 2,74% |
MUENCHENER RUECKVERSICHERUNGS-GESE | 2,66% |
Länderverteilung (05. 12. 2023)
Nordamerika | 65,89% |
Europa | 19,94% |
Asien | 7,06% |
Japan | 6,19% |
Kasse | 0,65% |
Naher Osten | 0,21% |
Welt | 0,06% |
Branchenverteilung (05. 12. 2023)
Banken | 35,87% |
Versicherungen | 22,11% |
Finanzdienstleistungen | 20,11% |
Finanzen | 18,25% |
Divers | 3,01% |
Kasse | 0,65% |
Assetverteilung (05. 12. 2023)
Aktien | 99,35% |
Geldmarkt/Kasse | 0,65% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
Fondsmanager: | Herr Paul Vrouwes |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.04.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 34,68 Mio. EUR |