Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJAB
ISIN: IE00B3M0BZ05
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
32,97 €
0,64 € / 1,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3M0BZ05","name":"Dimensional Global Core Equity Fund EUR Dis","currency":"EUR"},"ts":[[20190425,24.05],[20190426,24.14],[20190429,24.1],[20190430,24.06],[20190502,23.93],[20190503,24.12],[20190507,23.63],[20190508,23.57],[20190509,23.42],[20190510,23.48],[20190513,22.94],[20190514,23.19],[20190515,23.31],[20190516,23.53],[20190517,23.42],[20190520,23.26],[20190521,23.46],[20190522,23.37],[20190523,23.03],[20190524,23.09],[20190528,23],[20190529,22.9],[20190530,22.92],[20190531,22.62],[20190603,22.52],[20190604,22.91],[20190605,23.07],[20190606,23.06],[20190607,23.16],[20190610,23.28],[20190611,23.3],[20190612,23.29],[20190613,23.42],[20190614,23.45],[20190617,23.42],[20190618,23.72],[20190619,23.75],[20190620,23.83],[20190621,23.61],[20190624,23.49],[20190625,23.39],[20190626,23.37],[20190627,23.51],[20190628,23.66],[20190701,23.98],[20190702,24.03],[20190703,24.21],[20190705,24.26],[20190708,24.15],[20190709,24.11],[20190710,24.09],[20190711,24.1],[20190712,24.2],[20190715,24.21],[20190716,24.26],[20190717,24.09],[20190718,24.06],[20190719,24.08],[20190722,24.14],[20190723,24.44],[20190724,24.6],[20190725,24.41],[20190726,24.57],[20190729,24.47],[20190730,24.37],[20190731,24.34],[20190801,24.09],[20190802,23.83],[20190805,23.02],[20190806,23.24],[20190807,23.26],[20190808,23.67],[20190809,23.44],[20190812,23.16],[20190813,23.48],[20190814,22.94],[20190815,23],[20190816,23.37],[20190819,23.63],[20190820,23.44],[20190821,23.65],[20190822,23.63],[20190823,23.01],[20190827,23.24],[20190828,23.38],[20190829,23.69],[20190830,23.89],[20190903,23.79],[20190904,23.93],[20190905,24.21],[20190906,24.27],[20190909,24.32],[20190910,24.43],[20190911,24.71],[20190912,24.63],[20190913,24.66],[20190916,24.75],[20190917,24.65],[20190918,24.68],[20190919,24.68],[20190920,24.66],[20190923,24.68],[20190924,24.47],[20190925,24.7],[20190926,24.71],[20190927,24.56],[20190930,24.74],[20191001,24.38],[20191002,23.92],[20191003,24.02],[20191004,24.26],[20191007,24.19],[20191008,23.91],[20191009,24.06],[20191010,24.14],[20191011,24.43],[20191014,24.41],[20191015,24.63],[20191016,24.53],[20191017,24.52],[20191018,24.41],[20191021,24.61],[20191022,24.61],[20191023,24.68],[20191024,24.78],[20191025,24.91],[20191028,24.97],[20191029,24.96],[20191030,24.93],[20191031,24.81],[20191101,25.05],[20191104,25.27],[20191105,25.39],[20191106,25.38],[20191107,25.53],[20191108,25.6],[20191111,25.54],[20191112,25.61],[20191113,25.56],[20191114,25.52],[20191115,25.63],[20191118,25.57],[20191119,25.55],[20191120,25.45],[20191121,25.43],[20191122,25.56],[20191125,25.82],[20191126,25.83],[20191127,25.99],[20191129,25.8],[20191202,25.47],[20191203,25.32],[20191204,25.51],[20191205,25.5],[20191206,25.83],[20191209,25.74],[20191210,25.65],[20191211,25.64],[20191212,25.85],[20191213,25.91],[20191216,26.06],[20191217,26.05],[20191218,26.09],[20191219,26.15],[20191220,26.35],[20191223,26.34],[20191224,26.36],[20191227,26.27],[20191230,26.1],[20191231,26.12],[20200102,26.39],[20200103,26.23],[20200106,26.21],[20200107,26.27],[20200108,26.39],[20200109,26.52],[20200110,26.41],[20200113,26.53],[20200114,26.55],[20200115,26.52],[20200116,26.75],[20200117,26.91],[20200121,26.81],[20200122,26.79],[20200123,26.86],[20200124,26.73],[20200127,26.3],[20200128,26.52],[20200129,26.51],[20200130,26.46],[20200131,25.88],[20200203,26.07],[20200204,26.49],[20200205,26.91],[20200206,26.99],[20200207,26.85],[20200210,27.05],[20200211,27.17],[20200212,27.45],[20200213,27.47],[20200214,27.46],[20200218,27.43],[20200219,27.51],[20200220,27.49],[20200221,27.13],[20200224,26.2],[20200225,25.43],[20200226,25.31],[20200227,24.12],[20200228,23.8],[20200302,24.3],[20200303,23.72],[20200304,24.6],[20200305,23.65],[20200306,23.07],[20200309,20.91],[20200310,22],[20200311,20.98],[20200312,18.96],[20200313,20.52],[20200316,18.02],[20200317,19.2],[20200318,18.14],[20200319,18.75],[20200320,18.26],[20200323,17.71],[20200324,19.26],[20200325,19.49],[20200326,20.27],[20200327,19.48],[20200330,20.08],[20200331,19.89],[20200401,19.17],[20200402,19.66],[20200403,19.33],[20200406,20.62],[20200407,20.53],[20200408,21.26],[20200409,21.52],[20200414,21.66],[20200415,21.13],[20200416,21.26],[20200417,21.87],[20200420,21.54],[20200421,20.96],[20200422,21.44],[20200423,21.57],[20200424,21.77],[20200427,22.17],[20200428,22.27],[20200429,22.88],[20200430,22.32],[20200504,21.81],[20200505,22.06],[20200506,22.01],[20200507,22.21],[20200511,22.65],[20200512,22.12],[20200513,21.77],[20200514,21.9],[20200515,21.95],[20200518,22.61],[20200519,22.36],[20200520,22.67],[20200521,22.59],[20200522,22.68],[20200526,23.08],[20200527,23.47],[20200528,23.25],[20200529,23.21],[20200601,23.36],[20200602,23.56],[20200603,23.87],[20200604,23.66],[20200605,24.35],[20200608,24.68],[20200609,24.27],[20200610,23.94],[20200611,22.66],[20200612,23.1],[20200615,23.17],[20200616,23.7],[20200617,23.64],[20200618,23.66],[20200619,23.57],[20200622,23.58],[20200623,23.6],[20200624,23.04],[20200625,23.36],[20200626,22.89],[20200629,23.21],[20200630,23.46],[20200701,23.41],[20200702,23.6],[20200706,23.8],[20200707,23.56],[20200708,23.58],[20200709,23.44],[20200710,23.67],[20200713,23.42],[20200714,23.67],[20200715,23.99],[20200716,23.95],[20200717,23.91],[20200720,23.99],[20200721,23.96],[20200722,23.94],[20200723,23.74],[20200724,23.48],[20200727,23.5],[20200728,23.39],[20200729,23.55],[20200730,23.24],[20200731,23.29],[20200803,23.55],[20200804,23.63],[20200805,23.71],[20200806,23.74],[20200807,23.94],[20200810,24.17],[20200811,24.17],[20200812,24.37],[20200813,24.26],[20200814,24.18],[20200817,24.18],[20200818,24.04],[20200819,24.12],[20200820,24.06],[20200821,24.18],[20200824,24.47],[20200825,24.44],[20200826,24.58],[20200827,24.57],[20200828,24.57],[20200901,24.54],[20200902,24.99],[20200903,24.27],[20200904,24.22],[20200908,23.86],[20200909,24.21],[20200910,23.85],[20200911,23.88],[20200914,24.15],[20200915,24.27],[20200916,24.38],[20200917,24.19],[20200918,23.96],[20200921,23.63],[20200922,23.87],[20200923,23.52],[20200924,23.54],[20200925,23.88],[20200928,24.21],[20200929,23.96],[20200930,24.09],[20201001,24.18],[20201002,24.18],[20201005,24.49],[20201006,24.3],[20201007,24.65],[20201008,24.89],[20201009,24.9],[20201012,25.18],[20201013,25.1],[20201014,25],[20201015,25.05],[20201016,25.01],[20201019,24.63],[20201020,24.65],[20201021,24.51],[20201022,24.71],[20201023,24.74],[20201026,24.37],[20201027,24.19],[20201028,23.55],[20201029,23.91],[20201030,23.77],[20201102,24.14],[20201103,24.52],[20201104,24.76],[20201105,25.08],[20201106,24.94],[20201109,25.63],[20201110,25.85],[20201111,26.04],[20201112,25.66],[20201113,25.99],[20201116,26.36],[20201117,26.29],[20201118,26.1],[20201119,26.17],[20201120,26.13],[20201123,26.37],[20201124,26.71],[20201125,26.57],[20201127,26.58],[20201130,26.32],[20201201,26.38],[20201202,26.36],[20201203,26.35],[20201204,26.69],[20201207,26.61],[20201208,26.72],[20201209,26.68],[20201210,26.57],[20201211,26.53],[20201214,26.39],[20201215,26.75],[20201216,26.73],[20201217,26.75],[20201218,26.68],[20201221,26.53],[20201222,26.64],[20201223,26.74],[20201224,26.82],[20201229,26.81],[20201230,26.8],[20201231,27.02],[20210104,26.69],[20210105,26.88],[20210106,27.2],[20210107,27.62],[20210108,27.78],[20210111,27.77],[20210112,27.84],[20210113,27.9],[20210114,27.99],[20210115,27.87],[20210119,27.97],[20210120,28.28],[20210121,28.1],[20210122,28.02],[20210125,28.07],[20210126,27.95],[20210127,27.47],[20210128,27.64],[20210129,27.09],[20210201,27.68],[20210202,28.04],[20210203,28.14],[20210204,28.53],[20210205,28.52],[20210208,28.82],[20210209,28.69],[20210210,28.67],[20210211,28.72],[20210212,28.89],[20210216,28.96],[20210217,29.03],[20210218,28.72],[20210219,28.81],[20210222,28.66],[20210223,28.71],[20210224,28.97],[20210225,28.34],[20210226,28.35],[20210301,29.04],[20210302,28.76],[20210303,28.64],[20210304,28.47],[20210305,29.1],[20210308,29.26],[20210309,29.43],[20210310,29.61],[20210311,29.75],[20210312,29.91],[20210315,30.15],[20210316,30.13],[20210317,30.08],[20210318,29.86],[20210319,29.9],[20210322,29.9],[20210323,29.67],[20210324,29.59],[20210325,29.97],[20210326,30.38],[20210329,30.29],[20210330,30.42],[20210331,30.39],[20210401,30.64],[20210406,30.67],[20210407,30.66],[20210408,30.68],[20210409,30.86],[20210412,30.8],[20210413,30.73],[20210414,30.67],[20210415,30.95],[20210416,31.09],[20210419,30.82],[20210420,30.46],[20210421,30.79],[20210422,30.66],[20210423,30.79],[20210426,30.88],[20210427,30.88],[20210428,30.8],[20210429,30.92],[20210430,30.88],[20210504,30.9],[20210505,31.09],[20210506,31.18],[20210507,31.23],[20210510,31.07],[20210511,30.73],[20210512,30.27],[20210513,30.59],[20210514,30.94],[20210517,30.87],[20210518,30.55],[20210519,30.49],[20210520,30.65],[20210521,30.75],[20210524,30.9],[20210525,30.71],[20210526,30.94],[20210527,31.03],[20210528,31.08],[20210601,31.12],[20210602,31.19],[20210603,31.29],[20210604,31.41],[20210607,31.39],[20210608,31.49],[20210609,31.37],[20210610,31.44],[20210611,31.68],[20210614,31.63],[20210615,31.6],[20210616,31.71],[20210617,31.76],[20210618,31.31],[20210621,31.67],[20210622,31.72],[20210623,31.67],[20210624,31.89],[20210625,31.99],[20210628,31.94],[20210629,31.99],[20210630,32.06],[20210701,32.25],[20210702,32.36],[20210706,32.26],[20210707,32.43],[20210708,31.93],[20210709,32.35],[20210712,32.48],[20210713,32.51],[20210714,32.34],[20210715,32.22],[20210716,31.98],[20210719,31.44],[20210720,31.93],[20210721,32.27],[20210722,32.31],[20210723,32.58],[20210726,32.58],[20210727,32.4],[20210728,32.43],[20210729,32.51],[20210730,32.42],[20210802,32.4],[20210803,32.65],[20210804,32.52],[20210805,32.73],[20210806,32.96],[20210809,32.96],[20210810,33.11],[20210811,33.24],[20210812,33.27],[20210813,33.16],[20210816,33.17],[20210817,33.04],[20210818,32.79],[20210819,32.71],[20210820,32.87],[20210823,33.05],[20210824,33.16],[20210825,33.21],[20210826,33.02],[20210827,33.29],[20210831,33.25],[20210901,33.27],[20210902,33.32],[20210903,33.32],[20210907,33.27],[20210908,33.19],[20210909,33.1],[20210910,32.95],[20210913,33.14],[20210914,32.93],[20210915,33.11],[20210916,33.18],[20210917,33],[20210920,32.41],[20210921,32.49],[20210922,32.84],[20210923,33.12],[20210924,33.14],[20210927,33.23],[20210928,32.63],[20210929,32.89],[20210930,32.59],[20211001,32.87],[20211004,32.48],[20211005,32.8],[20211006,32.87],[20211007,33.17],[20211008,33.09],[20211011,32.97],[20211012,33.02],[20211013,33.01],[20211014,33.47],[20211015,33.64],[20211018,33.64],[20211019,33.77],[20211020,33.89],[20211021,33.97],[20211022,33.95],[20211025,34.12],[20211026,34.13],[20211027,33.83],[20211028,33.99],[20211029,34.25],[20211101,34.39],[20211102,34.49],[20211103,34.67],[20211104,34.85],[20211105,34.97],[20211108,34.97],[20211109,34.92],[20211110,34.93],[20211111,35.13],[20211112,35.34],[20211115,35.59],[20211116,35.76],[20211117,35.58],[20211118,35.44],[20211119,35.5],[20211122,35.56],[20211123,35.56],[20211124,35.67],[20211126,34.44],[20211129,34.78],[20211130,33.97],[20211201,33.73],[20211202,34.3],[20211203,34.03],[20211206,34.55],[20211207,35.26],[20211208,35.11],[20211209,34.98],[20211210,35.09],[20211213,34.84],[20211214,34.72],[20211215,35.09],[20211216,34.76],[20211217,34.77],[20211220,34.28],[20211221,34.88],[20211222,35.02],[20211223,35.25],[20211229,35.67],[20211230,35.67],[20211231,35.47],[20220104,36.06],[20220105,35.43],[20220106,35.5],[20220107,35.23],[20220110,35.17],[20220111,35.4],[20220112,35.29],[20220113,34.99],[20220114,35.11],[20220118,34.79],[20220119,34.43],[20220120,34.17],[20220121,33.53],[20220124,33.65],[20220125,33.38],[20220126,33.41],[20220127,33.48],[20220128,33.97],[20220131,34.33],[20220201,34.51],[20220202,34.64],[20220203,33.6],[20220204,33.61],[20220207,33.65],[20220208,33.99],[20220209,34.5],[20220210,33.96],[20220211,33.76],[20220214,33.72],[20220215,34.1],[20220216,34.1],[20220217,33.56],[20220218,33.47],[20220222,33.09],[20220223,32.68],[20220224,33.12],[20220225,33.72],[20220228,33.73],[20220301,33.36],[20220302,33.97],[20220303,33.87],[20220304,33.77],[20220307,32.99],[20220308,32.77],[20220309,33.24],[20220310,33.38],[20220311,33.24],[20220314,33.01],[20220315,33.47],[20220316,34.03],[20220317,34.27],[20220318,34.72],[20220321,34.78],[20220322,35.03],[20220323,34.69],[20220324,35.05],[20220325,35.25],[20220328,35.26],[20220329,35.52],[20220330,35.08],[20220331,34.82],[20220401,35.05],[20220404,35.45],[20220405,35.2],[20220406,34.86],[20220407,35.02],[20220408,35.03],[20220411,34.59],[20220412,34.65],[20220413,34.92],[20220414,34.86],[20220419,35.34],[20220420,35.3],[20220421,34.85],[20220422,34.14],[20220425,34.42],[20220426,33.75],[20220427,34.11],[20220428,34.93],[20220429,33.93],[20220503,34.34],[20220504,34.91],[20220505,33.95],[20220506,33.68],[20220509,32.59],[20220510,32.72],[20220511,32.38],[20220512,32.84],[20220513,33.55],[20220516,33.43],[20220517,33.77],[20220518,32.9],[20220519,32.51],[20220520,32.66],[20220523,32.81],[20220524,32.44],[20220525,32.88],[20220526,33.32],[20220527,33.94],[20220531,33.72],[20220601,33.74],[20220606,33.9],[20220607,34.14],[20220608,33.7],[20220609,33.27],[20220610,32.66],[20220613,31.72],[20220614,31.55],[20220615,31.86],[20220616,30.55],[20220617,30.73],[20220621,31.18],[20220622,30.9],[20220623,31.08],[20220624,31.91],[20220627,31.86],[20220628,31.64],[20220629,31.71],[20220630,31.33],[20220701,31.7],[20220705,31.98],[20220706,32.22],[20220707,32.84],[20220708,32.79],[20220711,32.8],[20220712,32.65],[20220713,32.47],[20220714,32.33],[20220715,32.68],[20220718,32.47],[20220719,33.11],[20220720,33.41],[20220721,33.55],[20220722,33.31],[20220725,33.42],[20220726,33.41],[20220727,33.86],[20220728,34.28],[20220729,34.61],[20220801,34.44],[20220802,34.4],[20220803,34.76],[20220804,34.48],[20220805,34.66],[20220808,34.7],[20220809,34.45],[20220810,34.92],[20220811,34.97],[20220812,35.63],[20220815,35.93],[20220816,35.99],[20220817,35.64],[20220818,36.04],[20220819,35.72],[20220822,35.37],[20220823,35.31],[20220824,35.39],[20220825,35.85],[20220826,34.83],[20220830,34.1],[20220831,33.75],[20220901,33.91],[20220902,33.69],[20220906,33.66],[20220907,33.8],[20220908,34.03],[20220909,34.5],[20220912,34.66],[20220913,33.81],[20220914,33.87],[20220915,33.49],[20220916,33.14],[20220920,33],[20220921,32.91],[20220922,32.64],[20220923,32.32],[20220926,32.13],[20220927,32.13],[20220928,32.4],[20220929,31.61],[20220930,31.33],[20221003,32.1],[20221004,32.68],[20221005,32.85],[20221006,32.78],[20221007,32.22],[20221010,32.13],[20221011,31.9],[20221012,31.82],[20221013,32.34],[20221014,31.79],[20221017,32.24],[20221018,32.51],[20221019,32.44],[20221020,32.18],[20221021,32.61],[20221024,32.81],[20221025,33.13],[20221026,32.79],[20221027,32.98],[20221028,33.56],[20221031,33.63],[20221101,33.74],[20221102,33.14],[20221103,33.14],[20221104,33.15],[20221107,33.25],[20221108,33.29],[20221109,32.83],[20221110,33.99],[20221111,33.9],[20221114,33.67],[20221115,33.9],[20221116,33.41],[20221117,33.42],[20221118,33.7],[20221121,33.81],[20221122,34.13],[20221123,33.99],[20221125,34.06],[20221128,33.74],[20221129,33.83],[20221130,34.41],[20221201,34.07],[20221202,34.04],[20221205,33.53],[20221206,33.22],[20221207,33.04],[20221208,33.07],[20221209,32.98],[20221212,33.29],[20221213,33.32],[20221214,33.03],[20221215,32.42],[20221216,32.2],[20221219,31.93],[20221220,32.01],[20221221,32.48],[20221222,32.13],[20221223,32.29],[20221228,31.87],[20221229,32.24],[20221230,32],[20230103,32.41],[20230104,32.59],[20230105,32.56],[20230106,32.97],[20230109,32.74],[20230110,32.92],[20230111,33.2],[20230112,33.2],[20230113,33.41],[20230117,33.5],[20230118,33.13],[20230119,32.82],[20230120,33.25],[20230123,33.51],[20230124,33.44],[20230125,33.42],[20230126,33.75],[20230127,33.86],[20230130,33.55],[20230131,33.93],[20230201,33.91],[20230202,34.43],[20230203,34.45],[20230206,34.36],[20230207,34.75],[20230208,34.47],[20230209,34.18],[20230210,34.4],[20230213,34.6],[20230214,34.56],[20230215,34.76],[20230216,34.51],[20230217,34.38],[20230221,33.91],[20230222,33.95],[20230223,34.11],[20230224,33.94],[20230227,33.93],[20230228,33.92],[20230301,33.69],[20230302,34.07],[20230303,34.44],[20230306,34.18],[20230307,34.06],[20230308,34.13],[20230309,33.47],[20230310,32.76],[20230313,32.18],[20230314,32.57],[20230315,32.44],[20230316,32.8],[20230317,32.23],[20230320,32.43],[20230321,32.75],[20230322,32.03],[20230323,32.08],[20230324,32.38],[20230327,32.47],[20230328,32.38],[20230329,32.81],[20230330,32.84],[20230331,33.41],[20230403,33.41],[20230404,33.01],[20230405,33.01],[20230406,33],[20230411,33.28],[20230412,33.01],[20230413,33.23],[20230414,33.28],[20230417,33.54],[20230418,33.48],[20230419,33.48],[20230420,33.32],[20230421,33.25],[20230424,33.16],[20230425,32.82],[20230426,32.48],[20230427,33],[20230428,33.25],[20230502,32.82],[20230503,32.56],[20230504,32.44],[20230505,33.03],[20230509,33.07],[20230510,33.06],[20230511,33.11],[20230512,33.25],[20230515,33.4],[20230516,33.1],[20230517,33.5],[20230518,33.88],[20230519,33.76],[20230522,33.81],[20230523,33.6],[20230524,33.31],[20230525,33.4],[20230526,33.7],[20230530,33.57],[20230531,33.38],[20230601,33.51],[20230602,34.3],[20230605,34.16],[20230606,34.47],[20230607,34.5],[20230608,34.38],[20230609,34.43],[20230612,34.61],[20230613,34.79],[20230614,34.67],[20230615,34.68],[20230616,34.6],[20230620,34.36],[20230621,34.07],[20230622,34.09],[20230623,33.92],[20230626,33.92],[20230627,34.11],[20230628,34.29],[20230629,34.59],[20230630,34.81],[20230703,34.88],[20230705,34.84],[20230706,34.32],[20230707,34.23],[20230710,34.31],[20230711,34.6],[20230712,34.56],[20230713,34.61],[20230714,34.4],[20230717,34.43],[20230718,34.74],[20230719,34.92],[20230720,35],[20230721,35.03],[20230724,35.32],[20230725,35.44],[20230726,35.36],[20230727,35.54],[20230728,35.65],[20230731,35.84],[20230801,35.69],[20230802,35.34],[20230803,35.23],[20230804,34.97],[20230807,35.23],[20230808,35.21],[20230809,35.04],[20230810,35.04],[20230811,35.1],[20230814,35.25],[20230815,34.81],[20230816,34.65],[20230817,34.43],[20230818,34.45],[20230821,34.47],[20230822,34.51],[20230823,34.79],[20230824,34.56],[20230825,34.75],[20230829,35.24],[20230830,35.21],[20230831,35.4],[20230901,35.77],[20230905,35.63],[20230906,35.46],[20230907,35.38],[20230908,35.38],[20230911,35.42],[20230912,35.41],[20230913,35.31],[20230914,35.99],[20230915,35.65],[20230918,35.5],[20230919,35.5],[20230920,35.36],[20230921,34.84],[20230922,34.81],[20230925,35.06],[20230926,34.66],[20230927,34.93],[20230928,35],[20230929,34.84],[20231002,34.82],[20231003,34.4],[20231004,34.34],[20231005,34.28],[20231006,34.5],[20231009,34.75],[20231010,34.96],[20231011,35.01],[20231012,34.96],[20231013,34.8],[20231016,34.96],[20231017,35.01],[20231018,34.62],[20231019,34.13],[20231020,33.72],[20231023,33.37],[20231024,33.76],[20231025,33.47],[20231026,33.29],[20231027,33.04],[20231030,33.23],[20231031,33.51],[20231101,33.84],[20231102,34.35],[20231103,34.44],[20231106,34.4],[20231107,34.4],[20231108,34.28],[20231109,34.23],[20231110,34.55],[20231113,34.49],[20231114,34.79],[20231115,34.98],[20231116,34.82],[20231117,34.9],[20231120,34.97],[20231121,34.92],[20231122,35.12],[20231124,35.09],[20231127,34.97],[20231128,34.87],[20231129,34.98],[20231130,35.37],[20231201,35.81],[20231204,35.83],[20231205,35.77],[20231206,35.83],[20231207,35.95],[20231208,36.19],[20231211,36.33],[20231212,36.27],[20231213,36.59],[20231214,36.65],[20231215,36.8],[20231218,36.81],[20231219,36.96],[20231220,36.61],[20231221,36.82],[20231222,36.88],[20231227,36.88],[20231228,36.97],[20231229,36.96],[20240102,37.04],[20240103,36.72],[20240104,36.58],[20240105,36.67],[20240108,37.04],[20240109,36.95],[20240110,36.95],[20240111,36.87],[20240112,36.99],[20240116,36.92],[20240117,36.59],[20240118,36.95],[20240119,37.16],[20240122,37.39],[20240123,37.53],[20240124,37.45],[20240125,37.83],[20240126,37.83],[20240129,38.18],[20240130,38.1],[20240131,37.71],[20240201,37.9],[20240202,38.25],[20240205,38.17],[20240206,38.29],[20240207,38.39],[20240208,38.46],[20240209,38.59],[20240212,38.79],[20240213,38.35],[20240214,38.69],[20240215,38.93],[20240216,38.77],[20240220,38.51],[20240221,38.54],[20240222,39.09],[20240223,39.14],[20240226,38.95],[20240227,39.09],[20240228,39],[20240229,39.31],[20240301,39.54],[20240304,39.41],[20240305,39.17],[20240306,39.32],[20240307,39.55],[20240308,39.4],[20240311,39.34],[20240312,39.64],[20240313,39.57],[20240314,39.54],[20240315,39.45],[20240318,39.63],[20240319,39.84],[20240320,40.06],[20240321,40.46],[20240322,40.48],[20240325,40.3],[20240326,40.27],[20240327,40.7],[20240328,40.9],[20240402,40.53],[20240403,40.46],[20240404,40.06],[20240405,40.36],[20240408,40.36],[20240409,40.41],[20240410,40.32],[20240411,40.54],[20240412,40.25],[20240415,39.95],[20240416,39.73],[20240417,39.37],[20240418,39.43],[20240419,39.26],[20240422,39.66],[20240423,39.91],[20240424,39.87]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 898,83€ |
| 2021 | 1.282,80€ |
| 2022 | 1.428,26€ |
| 2023 | 1.362,68€ |
| 2024 | 1.635,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,41% |
| 3 M | 6,35% |
| 6 M | 19,60% |
| lfd. Jahr | 7,99% |
| 1 Jahr | 20,03% |
| 3 Jahre | 29,63% |
| 5 Jahre | 66,29% |
| 10 Jahre | 180,25% |
| Entwicklung p.a. | 11,37% |
| Wertentwicklung seit Auflage | 299,11% |
Anlageziel ist die langfristige Wertsteigerung und Ertragserzielung. Der Fonds wird auf diskretionärer Basis verwaltet und investiert vornehmlich in Aktien von Unternehmen, die an Hauptbörsen in entwickelten Ländern weltweit notiert sind. Er bietet ein allgemeines Engagement am Markt mit Schwerpunkt auf Aktien von kleineren und Value-Unternehmen. Maximal 20% des Nettovermögens des Fonds werden in Länder investiert, die als Schwellenländer gelten. Der Fonds kann Finanzkontrakte oder -instrumente (Derivate) einsetzen, um Risiken zu verwalten, Kosten zu senken oder Renditen zu steigern.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC US0378331005 | 3,00% |
| MICROSOFT CORP US5949181045 | 2,98% |
| NVIDIA CORP US67066G1040 | 1,88% |
| META PLATFORMS INC CLASS A US30303M1027 | 1,57% |
| AMAZON.COM INC US0231351067 | 1,49% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.1169 | -6.334800 |
| 04.2020 - 04.2021 | 42.7186 | 35.822700 |
| 04.2021 - 04.2022 | 11.3392 | 2.908500 |
| 04.2022 - 04.2023 | -4.5918 | -6.119100 |
| 04.2023 - 04.2024 | 20.026 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,38% | 14,00% | 16,75% | 14,51% |
| Sharpe Ratio | 1,82 | 0,68 | 0,70 | 0,76 |
| Tracking Error | 2,81% | 3,62% | 4,02% | 3,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,06 | 1,13 | 1,09 |
| Treynor Ratio | 19,50 | 8,97 | 10,37 | 10,22 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| APPLE INC US0378331005 | 3,00% |
| MICROSOFT CORP US5949181045 | 2,98% |
| NVIDIA CORP US67066G1040 | 1,88% |
| META PLATFORMS INC CLASS A US30303M1027 | 1,57% |
| AMAZON.COM INC US0231351067 | 1,49% |
| ALPHABET INC CL A US02079K3059 | 0,73% |
| BROADCOM INC US11135F1012 | 0,71% |
| JOHNSON + JOHNSON US4781601046 | 0,70% |
| BERKSHIRE HATHAWAY INC CL B US0846707026 | 0,68% |
| ALPHABET INC CL C US02079K1079 | 0,63% |
Länderverteilung (24. 04. 2024)
| USA | 67,71% |
| Japan | 6,95% |
| Großbritannien | 4,01% |
| Kanada | 3,27% |
| Frankreich | 2,72% |
| Schweiz | 2,63% |
| Deutschland | 2,12% |
| Australien | 2,06% |
| Niederlande | 1,40% |
| Schweden | 0,95% |
Branchenverteilung (24. 04. 2024)
| Öl / Gas | 6,38% |
| Halbleiter | 6,17% |
| Software | 5,43% |
| Banken | 5,36% |
| Einzelhandel | 4,98% |
| Medien / Photographie | 4,18% |
| Pharmazeutik | 3,84% |
| Finanzen | 3,64% |
| Versicherungen | 3,58% |
| Technologie | 3,53% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,70% |
| REITs | 2,16% |
| Geldmarkt/Kasse | 0,14% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 71,39% |
| Euro | 8,55% |
| Japanischer Yen | 6,94% |
| Britisches Pfund Sterling | 3,44% |
| Kanadische Dollar | 2,19% |
| Schweizer Franken | 2,18% |
| Australischer Dollar | 1,99% |
| Schwedische Krone | 0,92% |
| Dänische Krone | 0,88% |
| Hongkong-Dollar | 0,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2349KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7026KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3102KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,22% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,26% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Dimensional Ireland Limited |
| Fondsgesellschaft: | Dimensional Fund Advisors Ltd. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.06.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.005,36 Mio. EUR |