Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JHW6
ISIN: LU0679000579
Rentenfonds allgemein gemischte Laufzeiten, USA
Aktueller Preis (07. 11. 2025)
77,74 €
-0,04 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0679000579","name":"JPM US Aggregate Bond A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20201102,87.61],[20201103,87.54],[20201104,88],[20201105,88.14],[20201106,88.02],[20201109,87.69],[20201110,87.66],[20201112,87.84],[20201113,87.95],[20201116,87.94],[20201117,88.08],[20201118,88.18],[20201119,88.25],[20201120,88.37],[20201123,88.39],[20201124,88.31],[20201125,88.33],[20201127,88.37],[20201130,88.43],[20201201,88.34],[20201202,88.14],[20201203,88.27],[20201204,88.13],[20201207,88.26],[20201208,88.39],[20201209,88.16],[20201210,88.21],[20201211,88.45],[20201214,88.3],[20201215,88.36],[20201216,88.3],[20201217,88.46],[20201218,88.4],[20201221,88.14],[20201222,88.42],[20201223,88.32],[20201228,88.36],[20201229,88.44],[20201230,88.46],[20201231,88.55],[20210104,88.53],[20210105,88.47],[20210106,87.98],[20210107,87.87],[20210108,87.81],[20210111,87.68],[20210112,87.6],[20210113,87.76],[20210114,87.88],[20210115,87.85],[20210119,87.9],[20210120,87.96],[20210121,87.92],[20210122,87.92],[20210125,88.02],[20210126,88.09],[20210127,88.16],[20210128,88.04],[20210129,87.9],[20210201,87.9],[20210202,87.83],[20210203,87.78],[20210204,87.66],[20210205,87.77],[20210208,87.65],[20210209,87.78],[20210210,87.81],[20210211,87.86],[20210212,87.64],[20210216,87.67],[20210217,87.31],[20210218,87.21],[20210219,87.2],[20210222,87.08],[20210223,86.85],[20210224,86.58],[20210225,86.48],[20210226,86.35],[20210301,86.51],[20210302,86.6],[20210303,86.48],[20210304,86.46],[20210305,86.11],[20210308,85.73],[20210309,86.02],[20210310,86.04],[20210311,86.09],[20210312,85.86],[20210315,85.78],[20210316,85.85],[20210317,85.65],[20210318,85.49],[20210319,85.49],[20210322,85.36],[20210323,85.76],[20210324,85.85],[20210325,85.98],[20210326,85.85],[20210329,85.72],[20210330,85.58],[20210331,85.68],[20210401,85.78],[20210402,85.82],[20210406,85.91],[20210407,86.05],[20210408,86.1],[20210409,86.04],[20210412,86.01],[20210413,86.06],[20210414,86.19],[20210415,86.34],[20210416,86.38],[20210419,86.27],[20210420,86.26],[20210421,86.39],[20210422,86.4],[20210423,86.38],[20210426,86.4],[20210427,86.33],[20210428,86.18],[20210429,86.04],[20210430,86.15],[20210503,86.27],[20210504,86.48],[20210505,86.39],[20210506,86.49],[20210507,86.58],[20210510,86.53],[20210511,86.32],[20210512,86.31],[20210513,86.04],[20210514,86.2],[20210517,86.25],[20210518,86.14],[20210519,86.19],[20210520,86.15],[20210521,86.22],[20210524,86.31],[20210525,86.44],[20210526,86.58],[20210527,86.42],[20210528,86.43],[20210601,86.32],[20210602,86.45],[20210603,86.41],[20210604,86.46],[20210607,86.59],[20210608,86.68],[20210609,86.88],[20210610,86.83],[20210611,86.97],[20210614,86.89],[20210615,86.78],[20210616,86.84],[20210617,86.68],[20210618,86.87],[20210621,86.9],[20210622,86.79],[20210623,86.87],[20210624,86.68],[20210625,86.79],[20210628,86.79],[20210629,86.85],[20210630,86.98],[20210701,86.97],[20210702,86.99],[20210706,87.24],[20210707,87.49],[20210708,87.62],[20210709,87.38],[20210712,87.31],[20210713,87.33],[20210714,87.15],[20210715,87.38],[20210716,87.39],[20210719,87.74],[20210720,87.92],[20210721,87.53],[20210722,87.53],[20210723,87.54],[20210726,87.58],[20210727,87.69],[20210728,87.62],[20210729,87.58],[20210730,87.67],[20210802,87.74],[20210803,88],[20210804,88.04],[20210805,87.84],[20210806,87.51],[20210809,87.45],[20210810,87.26],[20210811,87.09],[20210812,87.09],[20210813,87.2],[20210816,87.61],[20210817,87.53],[20210818,87.44],[20210819,87.55],[20210820,87.53],[20210823,87.47],[20210824,87.47],[20210825,87.38],[20210826,87.2],[20210827,87.29],[20210830,87.45],[20210831,87.56],[20210901,87.48],[20210902,87.49],[20210903,87.39],[20210907,87.25],[20210908,87.25],[20210909,87.29],[20210910,87.43],[20210913,87.44],[20210914,87.57],[20210915,87.64],[20210916,87.45],[20210917,87.34],[20210920,87.46],[20210921,87.5],[20210922,87.51],[20210923,87.39],[20210924,87.01],[20210927,86.91],[20210928,86.6],[20210929,86.7],[20210930,86.57],[20211001,86.72],[20211004,86.73],[20211005,86.7],[20211006,86.66],[20211007,86.49],[20211008,86.25],[20211012,86.24],[20211013,86.46],[20211014,86.48],[20211015,86.44],[20211018,86.36],[20211019,86.28],[20211020,86.17],[20211021,86.04],[20211022,86.04],[20211025,86.13],[20211026,86.19],[20211027,86.45],[20211028,86.53],[20211029,86.37],[20211101,86.34],[20211102,86.49],[20211103,86.49],[20211104,86.55],[20211105,86.84],[20211108,86.88],[20211109,87.04],[20211110,86.9],[20211112,86.42],[20211115,86.22],[20211116,86.08],[20211117,85.96],[20211118,86.12],[20211119,86.38],[20211122,86.23],[20211123,85.88],[20211124,85.69],[20211126,86.27],[20211129,86.19],[20211130,86.59],[20211201,86.43],[20211202,86.57],[20211203,86.45],[20211206,86.81],[20211207,86.49],[20211208,86.29],[20211209,86.26],[20211210,86.31],[20211213,86.39],[20211214,86.33],[20211215,86.34],[20211216,86.33],[20211217,86.55],[20211220,86.49],[20211221,86.16],[20211222,86.21],[20211223,86.14],[20211227,86.15],[20211228,86.25],[20211229,86.04],[20211230,85.94],[20211231,86.06],[20220103,85.89],[20220104,85.5],[20220105,85.53],[20220106,85.25],[20220107,85.14],[20220110,84.94],[20220111,85.01],[20220112,85.1],[20220113,85.09],[20220114,85.05],[20220118,84.64],[20220119,84.45],[20220120,84.56],[20220121,84.78],[20220124,84.9],[20220125,84.81],[20220126,84.6],[20220127,84.49],[20220128,84.38],[20220131,84.37],[20220201,84.36],[20220202,84.53],[20220203,84.25],[20220204,83.96],[20220207,83.7],[20220208,83.6],[20220209,83.64],[20220210,83.44],[20220211,83.13],[20220214,83.2],[20220215,82.91],[20220216,82.91],[20220217,83.04],[20220218,83.08],[20220222,83.06],[20220223,82.85],[20220224,82.95],[20220225,82.69],[20220228,83.13],[20220301,83.6],[20220302,83.65],[20220303,83.02],[20220304,83.5],[20220307,83.35],[20220308,82.82],[20220309,82.5],[20220310,82.13],[20220311,81.96],[20220314,81.61],[20220315,81.38],[20220316,81.29],[20220317,81.39],[20220318,81.52],[20220321,81.27],[20220322,80.49],[20220323,80.76],[20220324,80.85],[20220325,80.41],[20220328,80.36],[20220329,80.57],[20220330,80.67],[20220331,80.93],[20220401,80.68],[20220404,80.69],[20220405,80.62],[20220406,79.97],[20220407,79.89],[20220408,79.69],[20220411,79.31],[20220412,79.32],[20220413,79.5],[20220414,79.18],[20220419,78.5],[20220420,78.47],[20220421,78.5],[20220422,78.29],[20220425,78.57],[20220426,78.76],[20220427,78.76],[20220428,78.46],[20220429,78.34],[20220502,77.87],[20220503,77.95],[20220504,77.71],[20220505,77.71],[20220506,77.47],[20220509,77.22],[20220510,77.68],[20220511,77.56],[20220512,78.05],[20220513,77.89],[20220516,77.87],[20220517,77.64],[20220518,77.52],[20220519,77.99],[20220520,77.9],[20220523,78.07],[20220524,78.14],[20220525,78.38],[20220526,78.56],[20220527,78.76],[20220531,78.29],[20220601,78.3],[20220602,77.89],[20220603,77.87],[20220606,77.76],[20220607,77.63],[20220608,77.68],[20220609,77.49],[20220610,77.2],[20220613,76.4],[20220614,75.91],[20220615,75.63],[20220616,75.61],[20220617,76.15],[20220621,76.06],[20220622,76.34],[20220623,76.81],[20220624,76.7],[20220627,76.47],[20220628,76.21],[20220629,76.39],[20220630,76.82],[20220701,77.28],[20220705,77.53],[20220706,77.58],[20220707,77.08],[20220708,76.68],[20220711,76.86],[20220712,77.2],[20220713,76.75],[20220714,76.97],[20220715,77.08],[20220718,77.04],[20220719,77.01],[20220720,76.99],[20220721,76.97],[20220722,77.86],[20220725,77.74],[20220726,77.94],[20220727,77.84],[20220728,78.22],[20220729,78.19],[20220801,78.49],[20220802,78.57],[20220803,77.92],[20220804,78.19],[20220805,77.81],[20220808,77.81],[20220809,77.73],[20220810,77.94],[20220811,77.81],[20220812,77.56],[20220815,77.81],[20220816,77.59],[20220817,77.46],[20220818,77.47],[20220819,77.28],[20220822,76.89],[20220823,76.71],[20220824,76.54],[20220825,76.45],[20220826,76.72],[20220829,76.53],[20220830,76.55],[20220831,76.44],[20220901,75.93],[20220902,75.9],[20220906,75.62],[20220907,75.5],[20220908,75.72],[20220909,75.55],[20220912,75.59],[20220913,75.1],[20220914,74.97],[20220915,74.99],[20220916,74.78],[20220919,74.73],[20220920,74.48],[20220921,74.54],[20220922,74.23],[20220923,73.81],[20220926,73.54],[20220927,72.84],[20220928,72.86],[20220929,73.24],[20220930,73.36],[20221003,73.25],[20221004,73.66],[20221005,73.42],[20221006,73.16],[20221007,72.79],[20221011,72.45],[20221012,72.38],[20221013,72.16],[20221014,72.17],[20221017,72.08],[20221018,72.04],[20221019,71.81],[20221020,71.39],[20221021,71.02],[20221024,71.09],[20221025,71.41],[20221026,71.72],[20221027,71.92],[20221028,72.09],[20221031,71.87],[20221101,71.79],[20221102,71.91],[20221103,71.61],[20221104,71.47],[20221107,71.29],[20221108,71.34],[20221109,71.47],[20221110,72.13],[20221114,72.66],[20221115,72.85],[20221116,73.19],[20221117,73.16],[20221118,73.14],[20221121,73.1],[20221122,73.14],[20221123,73.39],[20221125,73.52],[20221128,73.68],[20221129,73.51],[20221130,73.38],[20221201,73.94],[20221202,74.18],[20221205,74.42],[20221206,74.26],[20221207,74.64],[20221208,74.76],[20221209,74.57],[20221212,74.46],[20221213,74.8],[20221214,74.82],[20221215,74.87],[20221216,74.72],[20221219,74.5],[20221220,74.05],[20221221,74.08],[20221222,74.05],[20221223,73.83],[20221227,73.56],[20221228,73.37],[20221229,73.27],[20221230,73.21],[20230103,73.62],[20230104,73.82],[20230105,73.61],[20230106,73.79],[20230109,74.44],[20230110,74.5],[20230111,74.52],[20230112,74.66],[20230113,75.25],[20230117,74.93],[20230118,75.38],[20230119,75.52],[20230120,75.27],[20230123,74.89],[20230124,74.92],[20230125,75.31],[20230126,75.23],[20230127,75.09],[20230130,75.08],[20230131,75.05],[20230201,75.23],[20230202,75.71],[20230203,75.42],[20230206,74.89],[20230207,74.65],[20230208,74.5],[20230209,74.71],[20230210,74.31],[20230213,74.21],[20230214,74.17],[20230215,73.93],[20230216,73.6],[20230217,73.49],[20230221,73.46],[20230222,73.26],[20230223,73.32],[20230224,73.24],[20230227,73.21],[20230228,73.03],[20230301,73.1],[20230302,72.66],[20230303,72.87],[20230306,73.17],[20230307,73.11],[20230308,73.14],[20230309,72.98],[20230310,73.71],[20230313,74.76],[20230314,74.33],[20230315,74.73],[20230316,74.76],[20230317,74.71],[20230320,74.89],[20230321,74.5],[20230322,74.29],[20230323,74.79],[20230324,75.22],[20230327,74.86],[20230328,74.52],[20230329,74.32],[20230330,74.41],[20230331,74.64],[20230403,74.92],[20230404,75.1],[20230405,75.7],[20230406,75.76],[20230407,75.51],[20230411,75.17],[20230412,75.25],[20230413,75.37],[20230414,74.98],[20230417,74.68],[20230418,74.58],[20230419,74.47],[20230420,74.63],[20230421,74.66],[20230424,74.76],[20230425,75.17],[20230426,75.37],[20230427,74.96],[20230428,74.99],[20230501,74.98],[20230502,74.7],[20230503,75.28],[20230504,75.38],[20230505,75.22],[20230508,74.93],[20230509,74.77],[20230510,75.07],[20230511,75.32],[20230512,75.28],[20230515,74.84],[20230516,74.73],[20230517,74.54],[20230518,74.22],[20230519,73.9],[20230522,73.88],[20230523,73.7],[20230524,73.88],[20230525,73.57],[20230526,73.27],[20230530,73.54],[20230531,73.93],[20230601,74.39],[20230602,74.13],[20230605,73.8],[20230606,73.8],[20230607,73.91],[20230608,73.68],[20230609,73.72],[20230612,73.64],[20230613,73.7],[20230614,73.73],[20230615,73.79],[20230616,73.81],[20230620,73.92],[20230621,73.77],[20230622,73.85],[20230623,73.87],[20230626,73.93],[20230627,73.99],[20230628,73.88],[20230629,73.62],[20230630,73.46],[20230703,73.72],[20230705,73.49],[20230706,72.86],[20230707,72.84],[20230710,72.77],[20230711,72.96],[20230712,73.27],[20230713,73.75],[20230714,73.95],[20230717,73.73],[20230718,73.93],[20230719,73.95],[20230720,73.85],[20230721,73.75],[20230724,73.77],[20230725,73.5],[20230726,73.51],[20230727,73.54],[20230728,73.17],[20230731,73.39],[20230801,73.2],[20230802,72.82],[20230803,72.42],[20230804,72.52],[20230807,72.82],[20230808,73.09],[20230809,73.06],[20230810,73.11],[20230811,72.6],[20230814,72.3],[20230815,72.3],[20230816,72.15],[20230817,71.86],[20230818,71.93],[20230821,71.77],[20230822,71.58],[20230823,72.03],[20230824,72.28],[20230825,72.13],[20230828,72.17],[20230829,72.25],[20230830,72.72],[20230831,72.74],[20230901,72.61],[20230905,72.29],[20230906,72.11],[20230907,72],[20230908,72.31],[20230911,72.14],[20230912,72.05],[20230913,72.12],[20230914,72.14],[20230915,71.96],[20230918,71.89],[20230919,71.91],[20230920,71.9],[20230921,71.41],[20230922,71.35],[20230925,71.28],[20230926,71.11],[20230927,71.06],[20230928,70.54],[20230929,71.01],[20231002,70.7],[20231003,70.33],[20231004,70.03],[20231005,70.25],[20231006,69.94],[20231010,70.47],[20231011,70.76],[20231012,70.66],[20231013,70.57],[20231016,70.39],[20231017,69.94],[20231018,69.68],[20231019,69.43],[20231020,69.32],[20231023,69.41],[20231024,69.71],[20231025,69.65],[20231026,69.46],[20231027,69.79],[20231030,69.7],[20231031,69.79],[20231101,69.92],[20231102,70.54],[20231103,71.03],[20231106,70.94],[20231107,70.92],[20231108,71.21],[20231109,71.25],[20231110,70.94],[20231113,70.7],[20231114,71.35],[20231115,71.49],[20231116,71.56],[20231117,71.69],[20231120,71.75],[20231121,71.9],[20231122,72],[20231124,71.79],[20231127,71.8],[20231128,72.08],[20231129,72.6],[20231130,72.55],[20231201,72.5],[20231204,72.99],[20231205,73.04],[20231206,73.37],[20231207,73.47],[20231208,73.27],[20231211,73.04],[20231212,73.1],[20231213,73.4],[20231214,74.39],[20231215,74.7],[20231218,74.53],[20231219,74.65],[20231220,74.7],[20231221,74.87],[20231222,74.82],[20231227,74.97],[20231228,75.15],[20231229,74.96],[20240102,74.85],[20240103,74.51],[20240104,74.46],[20240105,74.24],[20240108,74.3],[20240109,74.45],[20240110,74.46],[20240111,74.36],[20240112,74.81],[20240116,74.63],[20240117,74.14],[20240118,74.07],[20240119,73.91],[20240122,74.14],[20240123,74.03],[20240124,74.03],[20240125,73.97],[20240126,74.03],[20240129,74.15],[20240130,74.39],[20240131,74.74],[20240201,75.02],[20240202,74.8],[20240205,74.19],[20240206,74.03],[20240207,74.32],[20240208,74.03],[20240209,73.91],[20240212,73.89],[20240213,73.62],[20240214,73.33],[20240215,73.66],[20240216,73.47],[20240220,73.55],[20240221,73.57],[20240222,73.4],[20240223,73.45],[20240226,73.64],[20240227,73.49],[20240228,73.43],[20240229,73.69],[20240301,73.58],[20240304,73.93],[20240305,74.06],[20240306,74.28],[20240307,74.36],[20240308,74.48],[20240311,74.5],[20240312,74.31],[20240313,74.19],[20240314,73.85],[20240315,73.65],[20240318,73.61],[20240319,73.64],[20240320,73.78],[20240321,73.84],[20240322,74.07],[20240325,74.08],[20240326,74],[20240327,74.18],[20240328,74.29],[20240402,73.55],[20240403,73.48],[20240404,73.74],[20240405,73.7],[20240408,73.51],[20240409,73.56],[20240410,73.31],[20240411,72.84],[20240412,72.97],[20240415,72.72],[20240416,72.36],[20240417,72.42],[20240418,72.53],[20240419,72.48],[20240422,72.49],[20240423,72.65],[20240424,72.54],[20240425,72.23],[20240426,72.4],[20240429,72.49],[20240430,72.53],[20240501,72.45],[20240502,72.65],[20240503,73.11],[20240506,73.25],[20240507,73.43],[20240508,73.36],[20240509,73.25],[20240510,73.38],[20240513,73.35],[20240514,73.43],[20240515,73.71],[20240516,73.91],[20240517,73.77],[20240520,73.78],[20240521,73.72],[20240522,73.66],[20240523,73.51],[20240524,73.39],[20240528,73.46],[20240529,73.04],[20240530,73.02],[20240531,73.34],[20240603,73.55],[20240604,73.98],[20240605,74.2],[20240606,74.26],[20240607,73.9],[20240610,73.62],[20240611,73.64],[20240612,74.24],[20240613,74.37],[20240614,74.65],[20240617,74.42],[20240618,74.44],[20240620,74.43],[20240621,74.48],[20240624,74.47],[20240625,74.5],[20240626,74.31],[20240627,74.3],[20240628,74.38],[20240701,73.88],[20240702,73.74],[20240703,73.92],[20240705,74.26],[20240708,74.51],[20240709,74.51],[20240710,74.47],[20240711,74.83],[20240712,74.91],[20240715,74.9],[20240716,74.92],[20240717,75.05],[20240718,75.12],[20240719,74.83],[20240722,74.85],[20240723,74.79],[20240724,74.78],[20240725,74.74],[20240726,74.88],[20240729,75.04],[20240730,75.11],[20240731,75.35],[20240801,75.67],[20240802,76.31],[20240805,76.9],[20240806,76.55],[20240807,76.11],[20240808,75.85],[20240809,76.04],[20240812,76.1],[20240813,76.34],[20240814,76.57],[20240815,76.26],[20240816,76.31],[20240819,76.43],[20240820,76.59],[20240821,76.75],[20240822,76.72],[20240823,76.62],[20240826,76.81],[20240827,76.67],[20240828,76.77],[20240829,76.64],[20240830,76.64],[20240903,76.71],[20240904,76.8],[20240905,77.22],[20240906,77.2],[20240909,77.37],[20240910,77.49],[20240911,77.74],[20240912,77.64],[20240913,77.64],[20240916,77.77],[20240917,77.86],[20240918,77.7],[20240919,77.52],[20240920,77.47],[20240923,77.38],[20240924,77.38],[20240925,77.47],[20240926,77.32],[20240927,77.41],[20240930,77.47],[20241001,77.53],[20241002,77.27],[20241003,77.24],[20241004,76.75],[20241007,76.33],[20241008,76.15],[20241009,76.19],[20241010,76.03],[20241011,76],[20241015,76.15],[20241016,76.39],[20241017,76.17],[20241018,76.12],[20241021,75.88],[20241022,75.62],[20241023,75.4],[20241024,75.39],[20241025,75.57],[20241028,75.32],[20241029,75.11],[20241030,75.32],[20241031,75.12],[20241101,75.07],[20241104,75.17],[20241105,75.14],[20241106,74.8],[20241107,74.96],[20241108,75.34],[20241112,75.13],[20241113,74.93],[20241114,74.83],[20241115,74.64],[20241118,74.83],[20241119,74.95],[20241120,74.88],[20241121,74.92],[20241122,74.8],[20241125,75.21],[20241126,75.39],[20241127,75.36],[20241129,75.77],[20241202,75.76],[20241203,75.92],[20241204,75.68],[20241205,75.91],[20241206,76.11],[20241209,76.07],[20241210,75.93],[20241211,75.93],[20241212,75.58],[20241213,75.32],[20241216,75.18],[20241217,75.19],[20241218,75.18],[20241219,74.5],[20241220,74.53],[20241223,74.51],[20241227,74.41],[20241230,74.53],[20241231,74.7],[20250102,74.59],[20250103,74.58],[20250106,74.37],[20250107,74.29],[20250108,74.06],[20250109,74.18],[20250110,73.93],[20250113,73.7],[20250114,73.6],[20250115,74.07],[20250116,74.19],[20250117,74.47],[20250121,74.55],[20250122,74.6],[20250123,74.38],[20250124,74.38],[20250127,74.68],[20250128,74.81],[20250129,74.91],[20250130,74.91],[20250131,74.97],[20250203,74.88],[20250204,74.75],[20250205,75.15],[20250206,75.29],[20250207,75.09],[20250210,75.08],[20250211,74.92],[20250212,74.55],[20250213,74.68],[20250214,75.07],[20250218,75.07],[20250219,74.89],[20250220,75.03],[20250221,75.19],[20250224,75.42],[20250225,75.75],[20250226,75.89],[20250227,76.03],[20250228,76.1],[20250303,76.05],[20250304,76.47],[20250305,76.33],[20250306,75.96],[20250307,76.06],[20250310,76.18],[20250311,76.21],[20250312,75.9],[20250313,75.73],[20250314,75.86],[20250317,75.89],[20250318,75.81],[20250319,75.88],[20250320,76.23],[20250321,76.16],[20250324,75.92],[20250325,75.83],[20250326,75.78],[20250327,75.62],[20250328,75.88],[20250331,76.21],[20250401,76.32],[20250402,76.53],[20250403,76.72],[20250404,77.02],[20250407,76.65],[20250408,75.9],[20250409,75.29],[20250410,75.41],[20250411,74.83],[20250414,75.05],[20250415,75.39],[20250416,75.54],[20250417,75.71],[20250422,75.17],[20250423,75.57],[20250424,75.52],[20250425,75.86],[20250428,75.99],[20250429,76.27],[20250430,76.39],[20250501,76.4],[20250502,75.91],[20250505,75.66],[20250506,75.54],[20250507,75.82],[20250508,75.85],[20250509,75.58],[20250512,75.19],[20250513,75.18],[20250514,75.1],[20250515,75.05],[20250516,75.44],[20250519,75.12],[20250520,75.14],[20250521,75.07],[20250522,74.67],[20250523,74.96],[20250527,75.13],[20250528,75.22],[20250529,75.33],[20250530,75.49],[20250602,75.46],[20250603,75.5],[20250604,75.54],[20250605,75.88],[20250606,75.43],[20250609,75.25],[20250610,75.51],[20250611,75.52],[20250612,75.8],[20250613,75.86],[20250616,75.69],[20250617,75.61],[20250618,76.01],[20250620,75.7],[20250623,75.96],[20250624,76],[20250625,76.19],[20250626,76.35],[20250627,76.39],[20250630,76.62],[20250701,76.63],[20250702,76.38],[20250703,76.25],[20250707,75.97],[20250708,75.87],[20250709,76.13],[20250710,76.13],[20250711,76],[20250714,75.9],[20250715,75.8],[20250716,75.72],[20250717,75.8],[20250718,75.85],[20250721,76.11],[20250722,76.21],[20250723,76.16],[20250724,75.98],[20250725,75.96],[20250728,76.02],[20250729,76.12],[20250730,76.23],[20250731,76.24],[20250801,76.53],[20250804,76.85],[20250805,76.88],[20250806,76.88],[20250807,76.92],[20250808,76.72],[20250811,76.54],[20250812,76.59],[20250813,76.85],[20250814,76.85],[20250815,76.7],[20250818,76.6],[20250819,76.62],[20250820,76.68],[20250821,76.57],[20250822,76.57],[20250825,76.8],[20250826,76.77],[20250827,76.8],[20250828,76.99],[20250829,76.97],[20250902,76.74],[20250903,76.86],[20250904,77.16],[20250905,77.65],[20250908,77.84],[20250909,77.85],[20250910,77.81],[20250911,78.01],[20250912,77.84],[20250915,78.01],[20250916,78.08],[20250917,78.11],[20250918,77.63],[20250919,77.7],[20250922,77.64],[20250923,77.61],[20250924,77.63],[20250925,77.35],[20250926,77.37],[20250929,77.55],[20250930,77.68],[20251001,77.78],[20251002,77.71],[20251003,77.79],[20251006,77.61],[20251007,77.59],[20251008,77.74],[20251009,77.61],[20251010,77.76],[20251014,78],[20251015,78.23],[20251016,78.07],[20251017,78.22],[20251020,78.28],[20251021,78.5],[20251022,78.38],[20251023,78.32],[20251024,78.24],[20251027,78.25],[20251028,78.4],[20251029,78.35],[20251030,77.9],[20251031,77.88]]}
{"meta":{"id":"1018-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar","currency":"EUR"},"ts":[[20201101,286.6],[20201102,287.96],[20201103,286.66],[20201104,287.5],[20201105,284.87],[20201106,284.15],[20201107,284.15],[20201108,284.15],[20201109,283.28],[20201110,284.78],[20201111,285.43],[20201112,285.72],[20201113,285.32],[20201114,285.32],[20201115,285.32],[20201116,284.97],[20201117,284.08],[20201118,284.68],[20201119,285.88],[20201120,285.47],[20201121,285.47],[20201122,285.47],[20201123,284.47],[20201124,285.26],[20201125,284.6],[20201126,284.49],[20201127,284.13],[20201128,284.13],[20201129,284.13],[20201130,283.05],[20201201,283.04],[20201202,280.44],[20201203,278.78],[20201204,278.31],[20201205,278.31],[20201206,278.31],[20201207,279.24],[20201208,279.65],[20201209,279.51],[20201210,279.61],[20201211,279.71],[20201212,279.71],[20201213,279.71],[20201214,278.83],[20201215,279.31],[20201216,278.22],[20201217,277.05],[20201218,276.63],[20201219,276.63],[20201220,276.63],[20201221,278.42],[20201222,277.13],[20201223,278.63],[20201224,278.39],[20201225,278.39],[20201226,278.39],[20201227,278.39],[20201228,277.81],[20201229,276.91],[20201230,276.51],[20201231,276.98],[20210101,276.98],[20210102,276.98],[20210103,276.98],[20210104,276.44],[20210105,276.67],[20210106,274.52],[20210107,275.34],[20210108,275.67],[20210109,275.67],[20210110,275.67],[20210111,277.43],[20210112,277.23],[20210113,277.66],[20210114,278.7],[20210115,278.82],[20210116,278.82],[20210117,278.82],[20210118,279.23],[20210119,278.84],[20210120,279.61],[20210121,278.15],[20210122,278.15],[20210123,278.15],[20210124,278.15],[20210125,278.63],[20210126,278.91],[20210127,279.63],[20210128,280.02],[20210129,278.76],[20210130,278.76],[20210131,278.76],[20210201,280.04],[20210202,280.75],[20210203,281.23],[20210204,281.63],[20210205,281.9],[20210206,281.9],[20210207,281.9],[20210208,280.95],[20210209,279.28],[20210210,278.9],[20210211,278.42],[20210212,278.79],[20210213,278.79],[20210214,278.79],[20210215,278.56],[20210216,277.39],[20210217,279.05],[20210218,278.47],[20210219,276.86],[20210220,276.86],[20210221,276.86],[20210222,276.41],[20210223,275.91],[20210224,275.43],[20210225,272.54],[20210226,275.35],[20210227,275.35],[20210228,275.35],[20210301,277.19],[20210302,277.92],[20210303,277.03],[20210304,276.78],[20210305,278.43],[20210306,278.43],[20210307,278.43],[20210308,279.52],[20210309,279.12],[20210310,279.4],[20210311,277.81],[20210312,277.76],[20210313,277.76],[20210314,277.76],[20210315,277.99],[20210316,277.91],[20210317,278.07],[20210318,277.35],[20210319,277.84],[20210320,277.84],[20210321,277.84],[20210322,277.45],[20210323,278.95],[20210324,280.6],[20210325,281.18],[20210326,281.32],[20210327,281.32],[20210328,281.32],[20210329,280.97],[20210330,281.78],[20210331,282.47],[20210401,282.47],[20210402,282.49],[20210403,282.49],[20210404,282.49],[20210405,282.45],[20210406,281.3],[20210407,279.67],[20210408,280.16],[20210409,279.65],[20210410,279.65],[20210411,279.65],[20210412,279.19],[20210413,279.58],[20210414,278.16],[20210415,278.62],[20210416,278.16],[20210417,278.16],[20210418,278.16],[20210419,276.85],[20210420,276.53],[20210421,277.73],[20210422,276.96],[20210423,276.49],[20210424,276.49],[20210425,276.49],[20210426,275.98],[20210427,275.63],[20210428,275.88],[20210429,274.4],[20210430,275.73],[20210501,275.73],[20210502,275.73],[20210503,276.7],[20210504,277.59],[20210505,278.02],[20210506,276.92],[20210507,277.05],[20210508,277.05],[20210509,277.05],[20210510,274.31],[20210511,273.84],[20210512,274.5],[20210513,274.71],[20210514,274.68],[20210515,274.68],[20210516,274.68],[20210517,274.28],[20210518,272.38],[20210519,272.43],[20210520,272.83],[20210521,273.38],[20210522,273.38],[20210523,273.38],[20210524,273.27],[20210525,272.36],[20210526,273.26],[20210527,273.71],[20210528,275.04],[20210529,275.04],[20210530,275.04],[20210531,274.63],[20210601,273.1],[20210602,274.15],[20210603,273.95],[20210604,275.86],[20210605,275.86],[20210606,275.86],[20210607,275.01],[20210608,274.83],[20210609,274.98],[20210610,275.67],[20210611,276.95],[20210612,276.95],[20210613,276.95],[20210614,276.9],[20210615,276.82],[20210616,276.16],[20210617,280.56],[20210618,282.01],[20210619,282.01],[20210620,282.01],[20210621,281.99],[20210622,281.85],[20210623,281.09],[20210624,280.8],[20210625,280.34],[20210626,280.34],[20210627,280.34],[20210628,281.5],[20210629,282.21],[20210630,282.59],[20210701,282.57],[20210702,284.29],[20210703,284.29],[20210704,284.29],[20210705,284],[20210706,284.53],[20210707,285.18],[20210708,285.27],[20210709,284.25],[20210710,284.25],[20210711,284.25],[20210712,284.24],[20210713,284.14],[20210714,285.1],[20210715,285.66],[20210716,285.79],[20210717,285.79],[20210718,285.79],[20210719,287.37],[20210720,287.26],[20210721,286.71],[20210722,286.88],[20210723,287.08],[20210724,287.08],[20210725,287.08],[20210726,286.55],[20210727,286.25],[20210728,286.35],[20210729,284.64],[20210730,284.5],[20210731,284.5],[20210801,284.5],[20210802,284.99],[20210803,285.23],[20210804,285.81],[20210805,285.71],[20210806,285.9],[20210807,285.9],[20210808,285.9],[20210809,286.69],[20210810,287.25],[20210811,287.19],[20210812,286.72],[20210813,286.56],[20210814,286.56],[20210815,286.56],[20210816,286.89],[20210817,286.93],[20210818,287.89],[20210819,288.8],[20210820,289.38],[20210821,289.38],[20210822,289.38],[20210823,288.24],[20210824,287.56],[20210825,287.37],[20210826,286.46],[20210827,286.97],[20210828,286.97],[20210829,286.97],[20210830,286.38],[20210831,285.59],[20210901,285.94],[20210902,285.4],[20210903,284.55],[20210904,284.55],[20210905,284.55],[20210906,284.56],[20210907,284.4],[20210908,285.23],[20210909,285.38],[20210910,285.29],[20210911,285.29],[20210912,285.29],[20210913,286.92],[20210914,286.46],[20210915,286.26],[20210916,287.4],[20210917,286.66],[20210918,286.66],[20210919,286.66],[20210920,288.61],[20210921,288.04],[20210922,288.3],[20210923,287.98],[20210924,287.28],[20210925,287.28],[20210926,287.28],[20210927,287.46],[20210928,287.16],[20210929,287.88],[20210930,289.73],[20211001,289.61],[20211002,289.61],[20211003,289.61],[20211004,288.65],[20211005,289.16],[20211006,290.47],[20211007,289.56],[20211008,288.85],[20211009,288.85],[20211010,288.85],[20211011,288.6],[20211012,289.17],[20211013,289.42],[20211014,288.74],[20211015,288.5],[20211016,288.5],[20211017,288.5],[20211018,288.16],[20211019,286.65],[20211020,287.19],[20211021,286.44],[20211022,286.71],[20211023,286.71],[20211024,286.71],[20211025,287.54],[20211026,287.46],[20211027,288.13],[20211028,288.65],[20211029,287.2],[20211030,287.2],[20211031,287.2],[20211101,287.84],[20211102,288.47],[20211103,288.95],[20211104,289.6],[20211105,291.69],[20211106,291.69],[20211107,291.69],[20211108,290.12],[20211109,290.63],[20211110,290.14],[20211111,291.36],[20211112,292.14],[20211113,292.14],[20211114,292.14],[20211115,291.69],[20211116,293.27],[20211117,294.69],[20211118,294.24],[20211119,296.65],[20211120,296.65],[20211121,296.65],[20211122,295.74],[20211123,295.29],[20211124,296.62],[20211125,296.51],[20211126,295.7],[20211127,295.7],[20211128,295.7],[20211129,296.05],[20211130,294.48],[20211201,295.73],[20211202,295.06],[20211203,296.75],[20211204,296.75],[20211205,296.75],[20211206,296.89],[20211207,297.22],[20211208,295.79],[20211209,295.24],[20211210,296.27],[20211211,296.27],[20211212,296.27],[20211213,296.61],[20211214,295.68],[20211215,296.62],[20211216,294.88],[20211217,295.38],[20211218,295.38],[20211219,295.38],[20211220,296.7],[20211221,295.65],[20211222,295.65],[20211223,295.19],[20211224,295.16],[20211225,295.16],[20211226,295.16],[20211227,295.19],[20211228,294.88],[20211229,295.07],[20211230,294.32],[20211231,294.79],[20220101,294.79],[20220102,294.79],[20220103,293.3],[20220104,294.57],[20220105,293.13],[20220106,292.54],[20220107,292.53],[20220108,292.53],[20220109,292.53],[20220110,291.6],[20220111,291.38],[20220112,290.65],[20220113,288.4],[20220114,288.11],[20220115,288.11],[20220116,288.11],[20220117,288.3],[20220118,288.77],[20220119,289.29],[20220120,289.83],[20220121,290.07],[20220122,290.07],[20220123,290.07],[20220124,291.25],[20220125,291.86],[20220126,290.91],[20220127,293.77],[20220128,294.2],[20220129,294.2],[20220130,294.2],[20220131,293.85],[20220201,291.19],[20220202,289.92],[20220203,290.18],[20220204,284.38],[20220205,284.38],[20220206,284.38],[20220207,284.3],[20220208,284.91],[20220209,284.35],[20220210,282.91],[20220211,283.37],[20220212,283.37],[20220213,283.37],[20220214,285.36],[20220215,284.03],[20220216,283.49],[20220217,283.99],[20220218,284.61],[20220219,284.61],[20220220,284.61],[20220221,284.76],[20220222,284.71],[20220223,283.94],[20220224,288.45],[20220225,287.06],[20220226,287.06],[20220227,287.06],[20220228,288.75],[20220301,291.06],[20220302,291.26],[20220303,291.49],[20220304,296.21],[20220305,296.21],[20220306,296.21],[20220307,296.29],[20220308,294.78],[20220309,291.42],[20220310,288.11],[20220311,290.09],[20220312,290.09],[20220313,290.09],[20220314,289.2],[20220315,287.92],[20220316,288.05],[20220317,287.06],[20220318,288.7],[20220319,288.7],[20220320,288.7],[20220321,286.62],[20220322,285.68],[20220323,287.33],[20220324,287.22],[20220325,285.35],[20220326,285.35],[20220327,285.35],[20220328,286.07],[20220329,283.93],[20220330,283.58],[20220331,284.77],[20220401,285.34],[20220402,285.34],[20220403,285.34],[20220404,286.7],[20220405,286.46],[20220406,286.34],[20220407,286.33],[20220408,286.79],[20220409,286.79],[20220410,286.79],[20220411,284.58],[20220412,285.96],[20220413,287.23],[20220414,284.91],[20220415,284.91],[20220416,284.91],[20220417,284.91],[20220418,284.78],[20220419,284.82],[20220420,284.56],[20220421,282.5],[20220422,283.57],[20220423,283.57],[20220424,283.57],[20220425,286.24],[20220426,289.06],[20220427,291.08],[20220428,293.18],[20220429,290.77],[20220430,290.77],[20220501,290.77],[20220502,290.1],[20220503,289.13],[20220504,290.23],[20220505,288.45],[20220506,287.2],[20220507,287.2],[20220508,287.2],[20220509,287.29],[20220510,288.5],[20220511,288.88],[20220512,293.62],[20220513,293.65],[20220514,293.65],[20220515,293.65],[20220516,292.66],[20220517,288.41],[20220518,288.94],[20220519,289.67],[20220520,288.58],[20220521,288.58],[20220522,288.58],[20220523,286.09],[20220524,285.43],[20220525,288.07],[20220526,287.95],[20220527,287.42],[20220528,287.42],[20220529,287.42],[20220530,287.17],[20220531,286.67],[20220601,286.16],[20220602,286.41],[20220603,285.25],[20220604,285.25],[20220605,285.25],[20220606,284.91],[20220607,286],[20220608,283.6],[20220609,283.06],[20220610,285.86],[20220611,285.86],[20220612,285.86],[20220613,285.6],[20220614,283.95],[20220615,285.45],[20220616,286.21],[20220617,284.82],[20220618,284.82],[20220619,284.82],[20220620,284.61],[20220621,282.68],[20220622,284.54],[20220623,285.45],[20220624,285.26],[20220625,285.26],[20220626,285.26],[20220627,283.28],[20220628,283.01],[20220629,284.9],[20220630,289.57],[20220701,290.01],[20220702,290.01],[20220703,290.01],[20220704,289.95],[20220705,294.58],[20220706,297.2],[20220707,296.11],[20220708,295.83],[20220709,295.83],[20220710,295.83],[20220711,298.32],[20220712,300.65],[20220713,299.61],[20220714,301.18],[20220715,300.09],[20220716,300.09],[20220717,300.09],[20220718,297.8],[20220719,294.25],[20220720,295.68],[20220721,296.75],[20220722,299.25],[20220723,299.25],[20220724,299.25],[20220725,297.69],[20220726,301.06],[20220727,300.45],[20220728,302.7],[20220729,301.12],[20220730,301.12],[20220731,301.12],[20220801,301.05],[20220802,300.35],[20220803,300.49],[20220804,301.76],[20220805,298.62],[20220806,298.62],[20220807,298.62],[20220808,299.94],[20220809,298.58],[20220810,298.56],[20220811,295.67],[20220812,297.15],[20220813,297.15],[20220814,297.15],[20220815,298.4],[20220816,302.05],[20220817,300.11],[20220818,299.76],[20220819,302.27],[20220820,302.27],[20220821,302.27],[20220822,302.74],[20220823,304.58],[20220824,303.79],[20220825,303.15],[20220826,302.38],[20220827,302.38],[20220828,302.38],[20220829,302.12],[20220830,300.42],[20220831,300.82],[20220901,299.24],[20220902,299.93],[20220903,299.93],[20220904,299.93],[20220905,300.69],[20220906,300.62],[20220907,302.21],[20220908,298.87],[20220909,297.31],[20220910,297.31],[20220911,297.31],[20220912,294.17],[20220913,292.31],[20220914,297.11],[20220915,296.71],[20220916,297.29],[20220917,297.29],[20220918,297.29],[20220919,296.09],[20220920,295.18],[20220921,297.85],[20220922,296.82],[20220923,299.37],[20220924,299.37],[20220925,299.37],[20220926,300.73],[20220927,298.91],[20220928,302.95],[20220929,298.82],[20220930,297.1],[20221001,297.1],[20221002,297.1],[20221003,297.54],[20221004,295.05],[20221005,293.28],[20221006,294.09],[20221007,294.79],[20221008,294.79],[20221009,294.79],[20221010,296.23],[20221011,295.79],[20221012,296.15],[20221013,294.13],[20221014,294.4],[20221015,294.4],[20221016,294.4],[20221017,293.71],[20221018,291.05],[20221019,291.38],[20221020,289.01],[20221021,290.72],[20221022,290.72],[20221023,290.72],[20221024,287.34],[20221025,288.5],[20221026,285.22],[20221027,285.69],[20221028,288.2],[20221029,288.2],[20221030,288.2],[20221031,288.56],[20221101,288.34],[20221102,288.82],[20221103,292.2],[20221104,288.55],[20221105,288.55],[20221106,288.55],[20221107,284.74],[20221108,285.14],[20221109,284.32],[20221110,290.24],[20221111,284.69],[20221112,284.69],[20221113,284.69],[20221114,280.96],[20221115,279.85],[20221116,280.74],[20221117,282.8],[20221118,281.25],[20221119,281.25],[20221120,281.25],[20221121,284.51],[20221122,284.4],[20221123,284.02],[20221124,283.52],[20221125,283.12],[20221126,283.12],[20221127,283.12],[20221128,280.95],[20221129,282.9],[20221130,283.22],[20221201,283.3],[20221202,281.82],[20221203,281.82],[20221204,281.82],[20221205,280.09],[20221206,282],[20221207,283.09],[20221208,283.37],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.17],[20221213,282.98],[20221214,280.64],[20221215,281.55],[20221216,281.16],[20221217,281.16],[20221218,281.16],[20221219,280.68],[20221220,279.22],[20221221,278.45],[20221222,278.46],[20221223,278.05],[20221224,278.05],[20221225,278.05],[20221226,278.05],[20221227,276.94],[20221228,275.81],[20221229,275.81],[20221230,275.08],[20221231,275.08],[20230101,275.08],[20230102,274.93],[20230103,279.31],[20230104,278.96],[20230105,278.53],[20230106,282.38],[20230107,282.38],[20230108,282.38],[20230109,279.05],[20230110,278.02],[20230111,278.14],[20230112,278.81],[20230113,278.1],[20230114,278.1],[20230115,278.1],[20230116,278.03],[20230117,276.88],[20230118,278.74],[20230119,279.33],[20230120,278.23],[20230121,278.23],[20230122,278.23],[20230123,276.37],[20230124,277.19],[20230125,277.27],[20230126,276.63],[20230127,277.19],[20230128,277.19],[20230129,277.19],[20230130,275.88],[20230131,278.06],[20230201,277.66],[20230202,276.49],[20230203,276.38],[20230204,276.38],[20230205,276.38],[20230206,278.74],[20230207,280.22],[20230208,279.32],[20230209,278.38],[20230210,279.14],[20230211,279.14],[20230212,279.14],[20230213,279.21],[20230214,276.93],[20230215,277.85],[20230216,277.1],[20230217,278.82],[20230218,278.82],[20230219,278.82],[20230220,278.58],[20230221,276.84],[20230222,277.12],[20230223,278.28],[20230224,278.78],[20230225,278.78],[20230226,278.78],[20230227,279.3],[20230228,277.55],[20230301,275.37],[20230302,276.39],[20230303,277.21],[20230304,277.21],[20230305,277.21],[20230306,276.95],[20230307,276.08],[20230308,278.9],[20230309,278.91],[20230310,280.37],[20230311,280.37],[20230312,280.37],[20230313,279.8],[20230314,277.74],[20230315,284.26],[20230316,282.35],[20230317,282.69],[20230318,282.69],[20230319,282.69],[20230320,279.83],[20230321,277.33],[20230322,278.07],[20230323,276.92],[20230324,280.99],[20230325,280.99],[20230326,280.99],[20230327,278.68],[20230328,276.08],[20230329,275.77],[20230330,275.2],[20230331,276.54],[20230401,276.54],[20230402,276.54],[20230403,277.68],[20230404,277.88],[20230405,277.85],[20230406,278.64],[20230407,278.53],[20230408,278.53],[20230409,278.53],[20230410,278.22],[20230411,277.28],[20230412,277.13],[20230413,274.84],[20230414,272.82],[20230415,272.82],[20230416,272.82],[20230417,273.69],[20230418,273.86],[20230419,274.46],[20230420,274.87],[20230421,274.02],[20230422,274.02],[20230423,274.02],[20230424,274],[20230425,274.92],[20230426,274.37],[20230427,273.16],[20230428,275.38],[20230429,275.38],[20230430,275.38],[20230501,275.1],[20230502,275.53],[20230503,274.9],[20230504,274.19],[20230505,274.93],[20230506,274.93],[20230507,274.93],[20230508,273.56],[20230509,274.25],[20230510,276.14],[20230511,277.46],[20230512,277.85],[20230513,277.85],[20230514,277.85],[20230515,277.41],[20230516,276.65],[20230517,277.57],[20230518,277.34],[20230519,276.53],[20230520,276.53],[20230521,276.53],[20230522,275.9],[20230523,276.83],[20230524,276.53],[20230525,276.79],[20230526,276.04],[20230527,276.04],[20230528,276.04],[20230529,276.04],[20230530,277.59],[20230531,280.2],[20230601,280.62],[20230602,278.28],[20230603,278.28],[20230604,278.28],[20230605,279.66],[20230606,280.01],[20230607,278.6],[20230608,278.31],[20230609,277.01],[20230610,277.01],[20230611,277.01],[20230612,277.49],[20230613,276.34],[20230614,275.82],[20230615,276.38],[20230616,272.57],[20230617,272.57],[20230618,272.57],[20230619,272.84],[20230620,273.73],[20230621,273.88],[20230622,271.82],[20230623,273.22],[20230624,273.22],[20230625,273.22],[20230626,274.24],[20230627,273.07],[20230628,273.58],[20230629,272.44],[20230630,274.31],[20230701,274.31],[20230702,274.31],[20230703,273.53],[20230704,273.53],[20230705,273.33],[20230706,271.16],[20230707,271.2],[20230708,271.2],[20230709,271.2],[20230710,270.1],[20230711,269.81],[20230712,270.6],[20230713,268.31],[20230714,267.06],[20230715,267.06],[20230716,267.06],[20230717,266.69],[20230718,266.48],[20230719,267.68],[20230720,267.35],[20230721,269.09],[20230722,269.09],[20230723,269.09],[20230724,269.62],[20230725,270.2],[20230726,270.41],[20230727,268],[20230728,270.66],[20230729,270.66],[20230730,270.66],[20230731,270.77],[20230801,271.25],[20230802,270.05],[20230803,270],[20230804,270.75],[20230805,270.75],[20230806,270.75],[20230807,270.13],[20230808,271.87],[20230809,271.37],[20230810,269.54],[20230811,268.71],[20230812,268.71],[20230813,268.71],[20230814,269.93],[20230815,269.81],[20230816,269.45],[20230817,269.2],[20230818,270.37],[20230819,270.37],[20230820,270.37],[20230821,268.48],[20230822,268.86],[20230823,272.6],[20230824,271.8],[20230825,272.38],[20230826,272.38],[20230827,272.38],[20230828,272.72],[20230829,273.86],[20230830,272.43],[20230831,273.27],[20230901,273.31],[20230902,273.31],[20230903,273.31],[20230904,273.53],[20230905,275.03],[20230906,273.97],[20230907,275.11],[20230908,275.67],[20230909,275.67],[20230910,275.67],[20230911,274.89],[20230912,275.17],[20230913,274.82],[20230914,274.89],[20230915,276.15],[20230916,276.15],[20230917,276.15],[20230918,275.99],[20230919,274.4],[20230920,274.54],[20230921,274.84],[20230922,274.81],[20230923,274.81],[20230924,274.81],[20230925,274.26],[20230926,274.56],[20230927,275.73],[20230928,275.26],[20230929,274.63],[20230930,274.63],[20231001,274.63],[20231002,274.87],[20231003,274.87],[20231004,274.38],[20231005,274.16],[20231006,272.29],[20231007,272.29],[20231008,272.29],[20231009,273.27],[20231010,273.69],[20231011,274.16],[20231012,272.7],[20231013,275.4],[20231014,275.4],[20231015,275.4],[20231016,274.23],[20231017,271.76],[20231018,270.92],[20231019,270.1],[20231020,269.61],[20231021,269.61],[20231022,269.61],[20231023,269.93],[20231024,269.98],[20231025,270.55],[20231026,272],[20231027,272.49],[20231028,272.49],[20231029,272.49],[20231030,270.57],[20231031,270.16],[20231101,271.6],[20231102,272.3],[20231103,273.04],[20231104,273.04],[20231105,273.04],[20231106,271.39],[20231107,273.3],[20231108,274.4],[20231109,273],[20231110,272.81],[20231111,272.81],[20231112,272.81],[20231113,272.94],[20231114,274.1],[20231115,270.09],[20231116,271.37],[20231117,271.17],[20231118,271.17],[20231119,271.17],[20231120,270.01],[20231121,269.78],[20231122,270.98],[20231123,271.11],[20231124,270.17],[20231125,270.17],[20231126,270.17],[20231127,270.08],[20231128,271.11],[20231129,271.67],[20231130,272.66],[20231201,275.15],[20231202,275.15],[20231203,275.15],[20231204,275.59],[20231205,277.76],[20231206,279.6],[20231207,279.88],[20231208,278.9],[20231209,278.9],[20231210,278.9],[20231211,278.98],[20231212,278.19],[20231213,280.77],[20231214,280.06],[20231215,279.64],[20231216,279.64],[20231217,279.64],[20231218,279.92],[20231219,279.06],[20231220,280.19],[20231221,279.32],[20231222,278.25],[20231223,278.25],[20231224,278.25],[20231225,278.25],[20231226,278.26],[20231227,278.32],[20231228,277.07],[20231229,278.41],[20231230,278.41],[20231231,278.41],[20240101,278.41],[20240102,279.93],[20240103,280.48],[20240104,278.92],[20240105,279.13],[20240106,279.13],[20240107,279.13],[20240108,279.03],[20240109,279.29],[20240110,279.18],[20240111,278.69],[20240112,280.78],[20240113,280.78],[20240114,280.78],[20240115,280.85],[20240116,281.24],[20240117,280.18],[20240118,279.93],[20240119,279.4],[20240120,279.4],[20240121,279.4],[20240122,279.88],[20240123,280],[20240124,278.87],[20240125,279.64],[20240126,280.25],[20240127,280.25],[20240128,280.25],[20240129,282.17],[20240130,281.99],[20240131,283.53],[20240201,285.28],[20240202,282.22],[20240203,282.22],[20240204,282.22],[20240205,283.62],[20240206,284.1],[20240207,283.36],[20240208,283.15],[20240209,282.45],[20240210,282.45],[20240211,282.45],[20240212,282.46],[20240213,280.48],[20240214,282.41],[20240215,282.46],[20240216,281.17],[20240217,281.17],[20240218,281.17],[20240219,281.07],[20240220,280.63],[20240221,280.02],[20240222,278.9],[20240223,279.67],[20240224,279.67],[20240225,279.67],[20240226,279.31],[20240227,278.77],[20240228,280.23],[20240229,280.34],[20240301,281.29],[20240302,281.29],[20240303,281.29],[20240304,280.62],[20240305,281.3],[20240306,281.24],[20240307,281.18],[20240308,280.59],[20240309,280.59],[20240310,280.59],[20240311,280.6],[20240312,280.23],[20240313,279.21],[20240314,278.34],[20240315,278.72],[20240316,278.72],[20240317,278.72],[20240318,278.55],[20240319,279.83],[20240320,280.65],[20240321,279.29],[20240322,282.23],[20240323,282.23],[20240324,282.23],[20240325,281.69],[20240326,281.18],[20240327,282.74],[20240328,283],[20240329,283],[20240330,283],[20240331,283],[20240401,282.77],[20240402,282.69],[20240403,281.79],[20240404,280.62],[20240405,280.18],[20240406,280.18],[20240407,280.18],[20240408,280.09],[20240409,279.63],[20240410,277.91],[20240411,280.4],[20240412,282.93],[20240413,282.93],[20240414,282.93],[20240415,281.72],[20240416,281.2],[20240417,281.88],[20240418,280.64],[20240419,281.4],[20240420,281.4],[20240421,281.4],[20240422,282.04],[20240423,281.43],[20240424,280.7],[20240425,278.97],[20240426,279.6],[20240427,279.6],[20240428,279.6],[20240429,280.09],[20240430,279.72],[20240501,279.85],[20240502,281.5],[20240503,281.73],[20240504,281.73],[20240505,281.73],[20240506,281.32],[20240507,282.08],[20240508,282.31],[20240509,282.49],[20240510,281.35],[20240511,281.35],[20240512,281.35],[20240513,281.01],[20240514,281.41],[20240515,281.84],[20240516,281.02],[20240517,281.05],[20240518,281.05],[20240519,281.05],[20240520,280.78],[20240521,280.52],[20240522,281.17],[20240523,279.95],[20240524,280.23],[20240525,280.23],[20240526,280.23],[20240527,280.23],[20240528,278.76],[20240529,278.22],[20240530,279.69],[20240531,279.87],[20240601,279.87],[20240602,279.87],[20240603,281.32],[20240604,281.84],[20240605,282.35],[20240606,282.73],[20240607,280.33],[20240608,280.33],[20240609,280.33],[20240610,283.34],[20240611,284.58],[20240612,285.16],[20240613,285.55],[20240614,288.66],[20240615,288.66],[20240616,288.66],[20240617,287.16],[20240618,287.56],[20240619,287.46],[20240620,287.24],[20240621,288.16],[20240622,288.16],[20240623,288.16],[20240624,287.11],[20240625,287.65],[20240626,287.44],[20240627,287.42],[20240628,286.89],[20240629,286.89],[20240630,286.9],[20240701,284.36],[20240702,285.02],[20240703,285.22],[20240704,285.09],[20240705,284.77],[20240706,284.77],[20240707,284.77],[20240708,284.85],[20240709,285.27],[20240710,285.08],[20240711,285.48],[20240712,285.06],[20240713,285.06],[20240714,285.06],[20240715,284.39],[20240716,285.03],[20240717,284.43],[20240718,284.28],[20240719,284.66],[20240720,284.66],[20240721,284.66],[20240722,284.6],[20240723,285.35],[20240724,285.37],[20240725,285.42],[20240726,285.83],[20240727,285.83],[20240728,285.83],[20240729,287.47],[20240730,287.52],[20240731,288.55],[20240801,290.86],[20240802,292.04],[20240803,292.04],[20240804,292.04],[20240805,289.26],[20240806,289.34],[20240807,288.26],[20240808,287.49],[20240809,288.39],[20240810,288.39],[20240811,288.39],[20240812,288.58],[20240813,289.27],[20240814,287.61],[20240815,287.36],[20240816,287.7],[20240817,287.7],[20240818,287.7],[20240819,286.8],[20240820,286.32],[20240821,286.08],[20240822,285.02],[20240823,285.88],[20240824,285.88],[20240825,285.88],[20240826,285.12],[20240827,284.88],[20240828,286.1],[20240829,286.51],[20240830,286.31],[20240831,286.31],[20240901,286.31],[20240902,286.42],[20240903,288.24],[20240904,288.73],[20240905,288.28],[20240906,288.61],[20240907,288.61],[20240908,288.61],[20240909,290.39],[20240910,291.31],[20240911,291.28],[20240912,291.7],[20240913,290.4],[20240914,290.4],[20240915,290.4],[20240916,289.82],[20240917,289.41],[20240918,289.19],[20240919,288.2],[20240920,287.76],[20240921,287.76],[20240922,287.76],[20240923,288.86],[20240924,288.68],[20240925,286.79],[20240926,287.43],[20240927,287.89],[20240928,287.89],[20240929,287.89],[20240930,286.73],[20241001,289.41],[20241002,289.3],[20241003,289.51],[20241004,288.1],[20241005,288.1],[20241006,288.1],[20241007,288.27],[20241008,288.19],[20241009,288.55],[20241010,288.98],[20241011,288.79],[20241012,288.79],[20241013,288.79],[20241014,289.1],[20241015,290.39],[20241016,291.07],[20241017,291.06],[20241018,291.53],[20241019,291.53],[20241020,291.53],[20241021,290.18],[20241022,290.52],[20241023,291.36],[20241024,290.74],[20241025,290.03],[20241026,290.03],[20241027,290.03],[20241028,289.66],[20241029,290.66],[20241030,289.75],[20241031,287.72],[20241101,287.43],[20241102,287.43],[20241103,287.43],[20241104,287.26],[20241105,287.56],[20241106,291.59],[20241107,290.34],[20241108,291.55],[20241109,291.55],[20241110,291.55],[20241111,293.6],[20241112,294.49],[20241113,293.8],[20241114,296.32],[20241115,294.62],[20241116,294.62],[20241117,294.62],[20241118,295.71],[20241119,295.59],[20241120,295.72],[20241121,296.66],[20241122,299.93],[20241123,299.93],[20241124,299.93],[20241125,299.32],[20241126,298.64],[20241127,298.93],[20241128,298.88],[20241129,299.18],[20241130,299.18],[20241201,299.18],[20241202,300.86],[20241203,300.67],[20241204,301.5],[20241205,300.43],[20241206,299.87],[20241207,299.87],[20241208,299.87],[20241209,299.85],[20241210,300.59],[20241211,300.86],[20241212,300.38],[20241213,298.63],[20241214,298.63],[20241215,298.63],[20241216,299.05],[20241217,299],[20241218,298.07],[20241219,299.51],[20241220,300.01],[20241221,300.01],[20241222,300.01],[20241223,299.42],[20241224,299.42],[20241225,299.42],[20241226,299.43],[20241227,298.03],[20241228,298.03],[20241229,298.03],[20241230,298.53],[20241231,300.22],[20250101,300.22],[20250102,302.2],[20250103,302.7],[20250104,302.7],[20250105,302.7],[20250106,299.06],[20250107,298.92],[20250108,301.88],[20250109,301.76],[20250110,300.31],[20250111,300.31],[20250112,300.31],[20250113,302.9],[20250114,301.5],[20250115,301.69],[20250116,303.26],[20250117,302.83],[20250118,302.83],[20250119,302.83],[20250120,302.63],[20250121,301.69],[20250122,299.05],[20250123,299.66],[20250124,297.97],[20250125,297.97],[20250126,297.97],[20250127,297.54],[20250128,300.75],[20250129,301.51],[20250130,301.64],[20250131,301.86],[20250201,301.86],[20250202,301.86],[20250203,305.31],[20250204,303.67],[20250205,302.45],[20250206,304.42],[20250207,303.15],[20250208,303.15],[20250209,303.15],[20250210,304.75],[20250211,304.17],[20250212,301.58],[20250213,301.94],[20250214,300.46],[20250215,300.46],[20250216,300.46],[20250217,300.62],[20250218,300.89],[20250219,301.15],[20250220,301.26],[20250221,301.53],[20250222,301.53],[20250223,301.53],[20250224,302.08],[20250225,302.52],[20250226,303.34],[20250227,303.62],[20250228,306.36],[20250301,306.36],[20250302,306.36],[20250303,305.27],[20250304,302.87],[20250305,298.04],[20250306,294.71],[20250307,293.01],[20250308,293.01],[20250309,293.01],[20250310,294.11],[20250311,291.85],[20250312,291.76],[20250313,293.31],[20250314,291.62],[20250315,291.62],[20250316,291.62],[20250317,291.42],[20250318,291.12],[20250319,292.03],[20250320,294.54],[20250321,294.52],[20250322,294.52],[20250323,294.52],[20250324,293.64],[20250325,293.6],[20250326,294.22],[20250327,293.97],[20250328,294.76],[20250329,294.76],[20250330,294.76],[20250331,295.09],[20250401,296.47],[20250402,296.25],[20250403,289.41],[20250404,290.85],[20250405,290.85],[20250406,290.85],[20250407,290.89],[20250408,289.63],[20250409,285.56],[20250410,284.49],[20250411,276.63],[20250412,276.63],[20250413,276.63],[20250414,277.13],[20250415,279.17],[20250416,279.01],[20250417,278.95],[20250418,278.95],[20250419,278.95],[20250420,278.95],[20250421,278.79],[20250422,275.13],[20250423,277.39],[20250424,279.03],[20250425,280.43],[20250426,280.43],[20250427,280.43],[20250428,281.06],[20250429,281.35],[20250430,281.6],[20250501,281.46],[20250502,280.83],[20250503,280.83],[20250504,280.83],[20250505,280.4],[20250506,280.87],[20250507,280.59],[20250508,281.57],[20250509,282.05],[20250510,282.05],[20250511,282.05],[20250512,285.43],[20250513,285.1],[20250514,282.22],[20250515,283.33],[20250516,283.7],[20250517,283.7],[20250518,283.7],[20250519,281.65],[20250520,282.12],[20250521,279.1],[20250522,279.19],[20250523,279.89],[20250524,279.89],[20250525,279.89],[20250526,279.43],[20250527,279.47],[20250528,280.31],[20250529,280.94],[20250530,280.91],[20250531,280.91],[20250601,280.91],[20250602,278.62],[20250603,279.5],[20250604,280.43],[20250605,279.63],[20250606,278.71],[20250607,278.71],[20250608,278.71],[20250609,278.71],[20250610,278.63],[20250611,279.06],[20250612,276.12],[20250613,277.66],[20250614,277.66],[20250615,277.66],[20250616,275.7],[20250617,276.19],[20250618,278.04],[20250619,278.22],[20250620,277.82],[20250621,277.82],[20250622,277.82],[20250623,278.73],[20250624,276.87],[20250625,277.39],[20250626,275.69],[20250627,275.33],[20250628,275.33],[20250629,275.33],[20250630,275.6],[20250701,273.65],[20250702,274.52],[20250703,273.46],[20250704,273.47],[20250705,273.47],[20250706,273.47],[20250707,274.09],[20250708,273.93],[20250709,275.05],[20250710,274.99],[20250711,274.95],[20250712,274.95],[20250713,274.95],[20250714,274.53],[20250715,274.7],[20250716,276.33],[20250717,276.98],[20250718,275.64],[20250719,275.64],[20250720,275.64],[20250721,275.95],[20250722,275.56],[20250723,274.65],[20250724,273.6],[20250725,274.57],[20250726,274.57],[20250727,274.57],[20250728,276.14],[20250729,279.72],[20250730,279.68],[20250731,281.83],[20250801,284.32],[20250802,284.32],[20250803,284.32],[20250804,281.11],[20250805,281.63],[20250806,280.12],[20250807,279.19],[20250808,278.6],[20250809,278.6],[20250810,278.6],[20250811,279.2],[20250812,279.53],[20250813,277.8],[20250814,278.07],[20250815,277.9],[20250816,277.9],[20250817,277.9],[20250818,277.78],[20250819,277.74],[20250820,278.75],[20250821,278.61],[20250822,280.03],[20250823,280.03],[20250824,280.03],[20250825,278.23],[20250826,279.21],[20250827,280.91],[20250828,279.28],[20250829,279.72],[20250830,279.72],[20250831,279.72],[20250901,279.3],[20250902,279.4],[20250903,279.78],[20250904,280.8],[20250905,280.82],[20250906,280.82],[20250907,280.82],[20250908,280.81],[20250909,280.16],[20250910,281.23],[20250911,282.17],[20250912,281.23],[20250913,281.23],[20250914,281.23],[20250915,280.48],[20250916,279.71],[20250917,278.79],[20250918,278.56],[20250919,280.38],[20250920,280.38],[20250921,280.38],[20250922,279.06],[20250923,278.97],[20250924,279.65],[20250925,279.51],[20250926,281.13],[20250927,281.13],[20250928,281.13],[20250929,280.4],[20250930,280.21],[20251001,280.34],[20251002,279.92],[20251003,280.35],[20251004,280.35],[20251005,280.35],[20251006,281.21],[20251007,281.67],[20251008,282.8],[20251009,282.91],[20251010,284.63],[20251011,284.63],[20251012,284.63],[20251013,284.79],[20251014,285.71],[20251015,284.2],[20251016,283.91],[20251017,283.15],[20251018,283.15],[20251019,283.15],[20251020,283.9],[20251021,285.57],[20251022,286.07],[20251023,285.53],[20251024,285.12],[20251025,285.12],[20251026,285.12],[20251027,284.57],[20251028,285.06],[20251029,284.21],[20251030,285.51],[20251031,285.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 985,25€ |
| 2022 | 808,83€ |
| 2023 | 804,63€ |
| 2024 | 850,47€ |
| 2025 | 882,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | 1,07% |
| 6 M | 2,53% |
| lfd. Jahr | 4,07% |
| 1 Jahr | 3,71% |
| 3 Jahre | 9,05% |
| 5 Jahre | -11,68% |
| 10 Jahre | -4,37% |
| Entwicklung p.a. | 0,25% |
| Wertentwicklung seit Auflage | 3,53% |
Erzielung eines Ertrags, welcher die US-Anleihemärkte übertrifft. Dies erfolgt durch die vorwiegende Anlage in US-amerikanischen Schuldtiteln mit einem Investment Grade-Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
| US Treasury (USA) 4,500 | 2,90% |
| US Treasury (USA) 4,625 | 1,90% |
| US Treasury (USA) 3,875 | 1,80% |
| US Treasury (USA) 2,750 | 1,00% |
| GNMA (USA) 2,500 | 0,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -1.4749 | 2.393100 |
| 11.2021 - 11.2022 | -17.9065 | -2.384100 |
| 11.2022 - 11.2023 | -0.519 | -4.017000 |
| 11.2023 - 11.2024 | 5.6966 | 6.234300 |
| 11.2024 - 11.2025 | 3.7086 | -1.672000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,27% | 5,77% | 5,72% | 4,64% |
| Sharpe Ratio | 0,42 | -0,04 | -0,68 | -0,23 |
| Tracking Error | 9,05% | 7,76% | 7,64% | 7,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,00 | 0,15 | 0,16 | 0,16 |
| Treynor Ratio | k.A. | -1,66 | -23,81 | -6,95 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| US Treasury (USA) 4,500 | 2,90% |
| US Treasury (USA) 4,625 | 1,90% |
| US Treasury (USA) 3,875 | 1,80% |
| US Treasury (USA) 2,750 | 1,00% |
| GNMA (USA) 2,500 | 0,90% |
| US Treasury (USA) 3,500 | 0,90% |
| US Treasury (USA) 4,000 | 0,90% |
| US Treasury (USA) - | 0,80% |
| US Treasury (USA) 2,250 | 0,80% |
Länderverteilung (07. 11. 2025)
| USA | 100,00% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Hypothekenbesicherte Wertpapiere (MBS) | 38,00% |
| Unternehmensanleihen | 31,10% |
| Staatsanleihen | 28,10% |
| gemischt | 1,20% |
| Geldmarkt/Kasse | 1,00% |
| Forderungsbesicherte Wertpapiere (ABS) | 0,60% |
Währungsverteilung (07. 11. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12363KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Herr Richard Figuly Herr Justin Rucker Herr Fitzpatrick Ed Herr Andy Melchiorre |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.203,99 Mio. EUR |