Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH3K
ISIN: LU0594300419
Aktienfonds All Cap, China
Aktueller Preis (10. 11. 2025)
17,46 $
2,28 $ / 13,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0594300419","name":"Fidelity Funds - China Consumer Fund A (USD)","currency":"EUR"},"ts":[[20201109,22.68],[20201110,22.15],[20201111,21.89],[20201112,22.15],[20201113,22.19],[20201116,22.39],[20201117,22.12],[20201118,22.11],[20201119,22.22],[20201120,22.43],[20201123,22.31],[20201124,22.46],[20201125,22.04],[20201126,22.18],[20201127,22.27],[20201130,21.55],[20201201,21.83],[20201202,21.47],[20201203,21.62],[20201204,21.81],[20201207,21.78],[20201208,21.74],[20201209,21.67],[20201210,21.7],[20201211,21.67],[20201214,21.54],[20201215,21.53],[20201216,21.75],[20201217,21.77],[20201218,21.75],[20201221,21.92],[20201222,21.69],[20201223,22.05],[20201224,21.53],[20201228,21.5],[20201229,21.63],[20201230,22.25],[20201231,22.27],[20210104,22.33],[20210105,23.06],[20210106,22.99],[20210107,22.74],[20210108,23.3],[20210111,23.22],[20210112,23.36],[20210113,23.32],[20210114,23.76],[20210115,23.68],[20210118,24.19],[20210119,24.36],[20210120,25.12],[20210121,25.02],[20210122,24.98],[20210125,25.74],[20210126,25.34],[20210127,25.04],[20210128,24.69],[20210129,24.44],[20210201,24.99],[20210202,25.63],[20210203,25.95],[20210204,25.98],[20210205,26.36],[20210208,26.31],[20210209,26.65],[20210210,27.11],[20210211,27.47],[20210212,27.55],[20210215,27.64],[20210216,27.4],[20210217,27.69],[20210218,27],[20210219,27.18],[20210222,26.12],[20210223,25.7],[20210224,25.18],[20210225,24.92],[20210226,24.41],[20210301,25.28],[20210302,24.97],[20210303,25.04],[20210304,24.34],[20210305,23.93],[20210308,23.33],[20210309,23.61],[20210310,23.69],[20210311,24.24],[20210312,23.75],[20210315,23.57],[20210316,24],[20210317,24.1],[20210318,24.3],[20210319,24.08],[20210322,23.86],[20210323,23.46],[20210324,22.94],[20210325,23],[20210326,23.07],[20210329,23.08],[20210330,23.45],[20210331,23.52],[20210401,23.99],[20210402,24.27],[20210405,24.02],[20210406,24.11],[20210407,23.39],[20210408,23.66],[20210409,23.24],[20210412,23.14],[20210413,23.14],[20210414,23.16],[20210415,23.07],[20210416,23.2],[20210419,23.17],[20210420,23.01],[20210421,23.16],[20210422,23.41],[20210423,23.61],[20210426,23.34],[20210427,23.54],[20210428,23.66],[20210429,23.4],[20210430,23.27],[20210503,23.28],[20210504,23],[20210505,23.06],[20210506,22.97],[20210507,22.93],[20210510,22.11],[20210511,22.11],[20210512,22.13],[20210513,21.9],[20210514,22.04],[20210517,22.27],[20210518,22.38],[20210519,22.2],[20210520,22.63],[20210521,22.43],[20210524,22.32],[20210525,22.64],[20210526,22.84],[20210527,23.06],[20210528,22.98],[20210531,23.13],[20210601,23.32],[20210602,23.25],[20210603,22.82],[20210604,22.99],[20210607,22.6],[20210608,22.39],[20210609,22.45],[20210610,22.55],[20210611,22.6],[20210614,22.72],[20210615,22.47],[20210616,22.22],[20210617,22.64],[20210618,22.72],[20210621,22.74],[20210622,22.58],[20210623,22.84],[20210624,22.99],[20210625,23.3],[20210628,23.56],[20210629,23.45],[20210630,23.44],[20210701,23.33],[20210702,22.98],[20210705,22.62],[20210706,22.34],[20210707,22.45],[20210708,21.68],[20210709,22.14],[20210712,22.09],[20210713,22.52],[20210714,22.56],[20210715,22.7],[20210716,22.42],[20210719,22.14],[20210720,22.18],[20210721,22.14],[20210722,22.18],[20210723,21.21],[20210726,20.07],[20210727,18.82],[20210728,20.04],[20210729,20.08],[20210730,19.79],[20210802,20.03],[20210803,19.72],[20210804,19.97],[20210805,19.79],[20210806,19.54],[20210809,19.96],[20210810,20.29],[20210811,20.2],[20210812,19.79],[20210813,19.71],[20210816,19.47],[20210817,19.08],[20210818,19.31],[20210819,18.94],[20210820,18.62],[20210823,18.67],[20210824,19.58],[20210825,19.49],[20210826,19.2],[20210827,19.12],[20210830,19.15],[20210831,19.41],[20210901,19.85],[20210902,19.64],[20210903,19.48],[20210906,19.87],[20210907,20.11],[20210908,19.91],[20210909,19.7],[20210910,19.67],[20210913,19.44],[20210914,19.1],[20210915,18.6],[20210916,18.63],[20210917,18.9],[20210920,18.54],[20210921,18.5],[20210922,18.71],[20210923,18.74],[20210924,18.57],[20210927,18.87],[20210928,18.8],[20210929,18.86],[20210930,19.28],[20211001,18.96],[20211004,18.56],[20211005,18.95],[20211006,18.81],[20211007,19.6],[20211008,19.56],[20211011,19.67],[20211012,19.54],[20211013,19.72],[20211014,19.69],[20211015,19.94],[20211018,19.97],[20211019,20.23],[20211020,20.42],[20211021,20.26],[20211022,20.38],[20211025,20.31],[20211026,20.12],[20211027,19.77],[20211028,19.77],[20211029,19.45],[20211101,19.7],[20211102,19.39],[20211103,19.54],[20211104,19.48],[20211105,19.51],[20211108,19.53],[20211109,19.54],[20211110,19.78],[20211111,20.24],[20211112,20.33],[20211115,20.37],[20211116,20.76],[20211117,20.64],[20211118,20.06],[20211119,20.28],[20211122,19.96],[20211123,19.91],[20211124,20.05],[20211125,20.15],[20211126,19.4],[20211129,19.47],[20211130,19],[20211201,19.34],[20211202,19.13],[20211203,18.57],[20211206,18.59],[20211207,19.09],[20211208,19.25],[20211209,19.31],[20211210,19.18],[20211213,18.75],[20211214,18.86],[20211215,18.33],[20211216,18.4],[20211217,18.07],[20211220,17.64],[20211221,18.09],[20211222,18.1],[20211223,18.08],[20211224,17.98],[20211227,18.07],[20211228,17.85],[20211229,17.58],[20211230,18.08],[20211231,18.09],[20220103,17.91],[20220104,17.65],[20220105,17.51],[20220106,17.55],[20220107,17.77],[20220110,17.73],[20220111,18.08],[20220112,18.4],[20220113,17.93],[20220114,17.88],[20220117,17.89],[20220118,17.92],[20220119,18.02],[20220120,18.77],[20220121,18.49],[20220124,17.84],[20220125,18.1],[20220126,17.98],[20220127,17.79],[20220128,17.51],[20220131,18.02],[20220201,18.03],[20220202,17.79],[20220203,17.83],[20220204,17.67],[20220207,17.62],[20220208,17.72],[20220209,18.05],[20220210,18.05],[20220211,17.85],[20220214,17.72],[20220215,18.01],[20220216,18],[20220217,18.11],[20220218,17.62],[20220221,17.47],[20220222,17.13],[20220223,17.03],[20220224,16.82],[20220225,17.11],[20220228,17.15],[20220301,17.13],[20220302,17.03],[20220303,16.63],[20220304,16.39],[20220307,15.98],[20220308,15.62],[20220309,15.61],[20220310,14.89],[20220311,14.75],[20220314,13.84],[20220315,13.43],[20220316,15.43],[20220317,15.47],[20220318,16.21],[20220321,15.56],[20220322,16.15],[20220323,16.39],[20220324,16.12],[20220325,15.64],[20220328,15.69],[20220329,15.99],[20220330,16.07],[20220331,15.53],[20220401,16.05],[20220404,16.44],[20220405,16.23],[20220406,15.88],[20220407,15.64],[20220408,15.84],[20220411,15.36],[20220412,15.61],[20220413,15.71],[20220414,15.63],[20220415,15.7],[20220418,15.49],[20220419,15.36],[20220420,15.21],[20220421,14.72],[20220422,14.95],[20220425,14.56],[20220426,14.65],[20220427,15.07],[20220428,15.3],[20220429,16.07],[20220502,15.92],[20220503,16.05],[20220504,15.76],[20220505,15.36],[20220506,15.02],[20220509,14.45],[20220510,14.51],[20220511,14.91],[20220512,14.92],[20220513,15.37],[20220516,15.29],[20220517,15.45],[20220518,15.39],[20220519,15.32],[20220520,15.35],[20220523,15.13],[20220524,14.49],[20220525,14.64],[20220526,14.99],[20220527,15.08],[20220530,15.4],[20220531,15.83],[20220601,15.58],[20220602,15.98],[20220603,15.72],[20220606,16.31],[20220607,16.44],[20220608,16.9],[20220609,16.46],[20220610,16.54],[20220613,16.1],[20220614,16.51],[20220615,16.7],[20220616,16.3],[20220617,16.44],[20220620,16.59],[20220621,16.72],[20220622,16.55],[20220623,16.79],[20220624,17.24],[20220627,17.37],[20220628,17.48],[20220629,17.33],[20220630,17.54],[20220701,17.5],[20220704,17.52],[20220705,17.37],[20220706,17.51],[20220707,17.92],[20220708,17.86],[20220711,17.12],[20220712,17.21],[20220713,17.2],[20220714,17.03],[20220715,16.74],[20220718,16.99],[20220719,16.81],[20220720,16.89],[20220721,16.89],[20220722,16.73],[20220725,16.6],[20220726,16.74],[20220727,16.71],[20220728,16.58],[20220729,16],[20220801,15.79],[20220802,15.85],[20220803,15.91],[20220804,16.18],[20220805,15.92],[20220808,15.93],[20220809,15.76],[20220810,15.69],[20220811,15.88],[20220812,15.84],[20220815,16.04],[20220816,16.03],[20220817,15.93],[20220818,15.8],[20220819,15.82],[20220822,16.01],[20220823,16.03],[20220824,16.11],[20220825,16.63],[20220826,16.62],[20220829,16.43],[20220830,15.96],[20220831,16.36],[20220901,15.91],[20220902,16.01],[20220905,15.79],[20220906,15.55],[20220907,15.6],[20220908,15.3],[20220909,15.6],[20220912,15.61],[20220913,15.23],[20220914,15.42],[20220915,15.4],[20220916,15.21],[20220919,15.15],[20220920,15.21],[20220921,14.95],[20220922,14.76],[20220923,14.71],[20220926,15.18],[20220927,15.2],[20220928,15.23],[20220929,14.72],[20220930,14.73],[20221003,14.63],[20221004,14.97],[20221005,14.97],[20221006,15.07],[20221007,14.85],[20221010,14.41],[20221011,14.1],[20221012,14.04],[20221013,13.82],[20221014,13.85],[20221017,14.14],[20221018,13.88],[20221019,13.52],[20221020,13.52],[20221021,13.38],[20221024,11.99],[20221025,12.11],[20221026,12.48],[20221027,12.31],[20221028,11.71],[20221031,11.73],[20221101,12.43],[20221102,12.66],[20221103,12.89],[20221104,13.46],[20221107,13.45],[20221108,13.37],[20221109,12.93],[20221110,13.45],[20221111,13.69],[20221114,13.85],[20221115,14.43],[20221116,14.18],[20221117,14.43],[20221118,14.14],[20221121,13.92],[20221122,13.71],[20221123,13.71],[20221124,13.62],[20221125,13.39],[20221128,13.43],[20221129,14.17],[20221130,14.68],[20221201,14.74],[20221202,14.94],[20221205,14.95],[20221206,15.24],[20221207,14.9],[20221208,15.39],[20221209,15.52],[20221212,15.11],[20221213,15.55],[20221214,15.4],[20221215,15.14],[20221216,15.16],[20221219,15.1],[20221220,14.89],[20221221,15.03],[20221222,15.15],[20221223,15.16],[20221226,15.29],[20221227,15.47],[20221228,15.23],[20221229,15.48],[20221230,15.21],[20230102,15.27],[20230103,15.85],[20230104,16.39],[20230105,16.59],[20230106,16.81],[20230109,16.75],[20230110,16.72],[20230111,16.68],[20230112,16.59],[20230113,16.73],[20230116,16.72],[20230117,16.51],[20230118,16.45],[20230119,16.64],[20230120,16.84],[20230123,17.02],[20230124,16.99],[20230125,16.93],[20230126,17.05],[20230127,17.12],[20230130,16.65],[20230131,16.57],[20230201,16.61],[20230202,16.34],[20230203,16.24],[20230206,16.12],[20230207,16.18],[20230208,16.04],[20230209,16.34],[20230210,16.11],[20230213,16.31],[20230214,16.04],[20230215,15.97],[20230216,16.09],[20230217,15.81],[20230220,16.07],[20230221,15.63],[20230222,15.48],[20230223,15.41],[20230224,15.09],[20230227,15.24],[20230228,15.16],[20230301,15.54],[20230302,15.69],[20230303,15.71],[20230306,15.61],[20230307,15.27],[20230308,15.23],[20230309,14.88],[20230310,14.77],[20230313,14.69],[20230314,14.71],[20230315,14.55],[20230316,14.65],[20230317,14.56],[20230320,14.36],[20230321,14.54],[20230322,14.65],[20230323,14.9],[20230324,14.93],[20230327,14.65],[20230328,14.98],[20230329,15.07],[20230330,15.21],[20230331,15.21],[20230403,15.13],[20230404,14.95],[20230405,14.81],[20230406,14.97],[20230407,14.97],[20230410,14.94],[20230411,15.02],[20230412,14.58],[20230413,14.68],[20230414,14.48],[20230417,14.75],[20230418,14.78],[20230419,14.66],[20230420,14.57],[20230421,14.24],[20230424,14.02],[20230425,13.76],[20230426,13.89],[20230427,14.05],[20230428,14.21],[20230501,14.2],[20230502,13.94],[20230503,13.91],[20230504,13.97],[20230505,14.1],[20230508,14.04],[20230509,13.86],[20230510,13.89],[20230511,13.92],[20230512,13.79],[20230515,14.23],[20230516,14.12],[20230517,14.04],[20230518,13.9],[20230519,13.82],[20230522,14.04],[20230523,13.88],[20230524,13.55],[20230525,13.43],[20230526,13.53],[20230529,13.37],[20230530,13.21],[20230531,13.1],[20230601,13.38],[20230602,13.73],[20230605,13.7],[20230606,13.86],[20230607,13.84],[20230608,13.9],[20230609,13.8],[20230612,13.89],[20230613,14.03],[20230614,14.12],[20230615,14.42],[20230616,14.31],[20230619,14.25],[20230620,13.83],[20230621,13.68],[20230622,13.55],[20230623,13.43],[20230626,13.39],[20230627,13.57],[20230628,13.48],[20230629,13.31],[20230630,13.47],[20230703,13.64],[20230704,13.77],[20230705,13.6],[20230706,13.19],[20230707,13.4],[20230710,13.39],[20230711,13.43],[20230712,13.78],[20230713,13.86],[20230714,13.74],[20230717,13.51],[20230718,13.35],[20230719,13.4],[20230720,13.3],[20230721,13.46],[20230724,13.66],[20230725,13.89],[20230726,14.01],[20230727,13.97],[20230728,14.59],[20230731,14.65],[20230801,14.46],[20230802,14.02],[20230803,14.4],[20230804,14.33],[20230807,14.05],[20230808,13.83],[20230809,13.89],[20230810,14.09],[20230811,13.57],[20230814,13.58],[20230815,13.39],[20230816,13.23],[20230817,13.39],[20230818,13.11],[20230821,12.95],[20230822,12.95],[20230823,13.18],[20230824,13.16],[20230825,13.11],[20230828,13.4],[20230829,13.78],[20230830,13.63],[20230831,13.62],[20230901,13.91],[20230904,13.97],[20230905,13.89],[20230906,13.81],[20230907,13.46],[20230908,13.42],[20230911,13.57],[20230912,13.63],[20230913,13.58],[20230914,13.62],[20230915,13.61],[20230918,13.61],[20230919,13.46],[20230920,13.42],[20230921,13.16],[20230922,13.55],[20230925,13.38],[20230926,13.27],[20230927,13.34],[20230928,13.26],[20230929,13.37],[20231002,13.39],[20231003,13.28],[20231004,13.19],[20231005,13.13],[20231006,13.43],[20231009,13.37],[20231010,13.6],[20231011,13.68],[20231012,13.56],[20231013,13.47],[20231016,13.48],[20231017,13.35],[20231018,13.2],[20231019,13.04],[20231020,12.83],[20231023,12.84],[20231024,13.12],[20231025,13.07],[20231026,13.04],[20231027,13.23],[20231030,13.21],[20231031,12.93],[20231101,13.09],[20231102,13.08],[20231103,13.4],[20231106,13.45],[20231107,13.38],[20231108,13.37],[20231109,13.25],[20231110,13.02],[20231113,13.19],[20231114,13.27],[20231115,13.47],[20231116,12.96],[20231117,13.03],[20231120,13.23],[20231121,13.01],[20231122,13.03],[20231123,13.18],[20231124,13.06],[20231127,12.89],[20231128,12.98],[20231129,12.74],[20231130,12.88],[20231201,12.8],[20231204,12.61],[20231205,12.41],[20231206,12.5],[20231207,12.43],[20231208,12.33],[20231211,12.41],[20231212,12.37],[20231213,12.27],[20231214,12.39],[20231215,12.46],[20231218,12.27],[20231219,12.39],[20231220,12.31],[20231221,12.29],[20231222,11.92],[20231226,11.93],[20231227,11.88],[20231228,12.2],[20231229,12.29],[20240102,12.11],[20240103,12.21],[20240104,12.13],[20240105,12.01],[20240108,11.78],[20240109,11.67],[20240110,11.65],[20240111,11.63],[20240112,11.77],[20240115,11.63],[20240116,11.48],[20240117,11.08],[20240118,11.21],[20240119,11.11],[20240122,10.91],[20240123,11.24],[20240124,11.55],[20240125,11.6],[20240126,11.6],[20240129,11.37],[20240130,11.12],[20240131,11.13],[20240201,11.2],[20240202,10.92],[20240205,11.17],[20240206,11.7],[20240207,11.6],[20240208,11.54],[20240209,11.48],[20240212,11.73],[20240213,11.59],[20240214,11.73],[20240215,11.81],[20240216,12.05],[20240219,11.89],[20240220,11.77],[20240221,11.99],[20240222,11.99],[20240223,12.1],[20240226,11.98],[20240227,12.09],[20240228,11.84],[20240229,11.82],[20240301,11.92],[20240304,11.67],[20240305,11.53],[20240306,11.63],[20240307,11.47],[20240308,11.38],[20240311,11.72],[20240312,12.06],[20240313,12.1],[20240314,11.89],[20240315,11.92],[20240318,11.92],[20240319,11.85],[20240320,11.92],[20240321,11.82],[20240322,11.7],[20240325,11.6],[20240326,11.65],[20240327,11.64],[20240328,11.75],[20240329,11.74],[20240401,11.88],[20240402,11.96],[20240403,11.89],[20240404,11.84],[20240405,11.73],[20240408,11.69],[20240409,11.72],[20240410,11.67],[20240411,11.82],[20240412,11.63],[20240415,11.6],[20240416,11.39],[20240417,11.42],[20240418,11.55],[20240419,11.47],[20240422,11.73],[20240423,11.98],[20240424,12.16],[20240425,12.16],[20240426,12.45],[20240429,12.57],[20240430,12.4],[20240501,12.41],[20240502,12.99],[20240503,13.15],[20240506,13.17],[20240507,13.09],[20240508,12.92],[20240509,13.17],[20240510,13.17],[20240513,13.34],[20240514,13.17],[20240515,13.16],[20240516,13.39],[20240517,13.7],[20240520,13.51],[20240521,13.24],[20240522,13.18],[20240523,13.02],[20240524,12.91],[20240527,12.97],[20240528,12.81],[20240529,12.66],[20240530,12.78],[20240531,12.48],[20240603,12.54],[20240604,12.65],[20240605,12.7],[20240606,12.7],[20240607,12.5],[20240610,12.72],[20240611,12.57],[20240612,12.57],[20240613,12.45],[20240614,12.49],[20240617,12.5],[20240618,12.44],[20240619,12.53],[20240620,12.35],[20240621,12.26],[20240624,12.35],[20240625,12.28],[20240626,12.32],[20240627,12.11],[20240628,12.06],[20240701,11.99],[20240702,12.02],[20240703,12.24],[20240704,12.08],[20240705,11.88],[20240708,11.73],[20240709,11.83],[20240710,11.91],[20240711,12.11],[20240712,12.27],[20240715,11.96],[20240716,11.82],[20240717,11.77],[20240718,11.73],[20240719,11.69],[20240722,11.81],[20240723,11.58],[20240724,11.51],[20240725,11.39],[20240726,11.37],[20240729,11.31],[20240730,11.2],[20240731,11.4],[20240801,11.27],[20240802,11.08],[20240805,11.03],[20240806,11.16],[20240807,11.24],[20240808,11.35],[20240809,11.31],[20240812,11.41],[20240813,11.41],[20240814,11.14],[20240815,11.19],[20240816,11.37],[20240819,11.45],[20240820,11.14],[20240821,11.22],[20240822,11.09],[20240823,11.18],[20240826,10.75],[20240827,10.77],[20240828,10.63],[20240829,10.8],[20240830,10.92],[20240902,10.86],[20240903,10.88],[20240904,10.81],[20240905,10.77],[20240906,10.63],[20240909,10.64],[20240910,10.61],[20240911,10.67],[20240912,10.69],[20240913,10.65],[20240916,10.6],[20240917,10.7],[20240918,10.64],[20240919,10.94],[20240920,10.97],[20240923,11.12],[20240924,11.77],[20240925,11.69],[20240926,12.74],[20240927,13.3],[20240930,13.48],[20241001,13.75],[20241002,14.52],[20241003,14.48],[20241004,14.73],[20241007,15.08],[20241008,14.1],[20241009,13.8],[20241010,13.91],[20241011,13.95],[20241014,13.73],[20241015,13.07],[20241016,13.13],[20241017,12.79],[20241018,13.27],[20241021,13.03],[20241022,13.26],[20241023,13.17],[20241024,13],[20241025,13.04],[20241028,13.23],[20241029,13.19],[20241030,12.94],[20241031,12.74],[20241101,12.89],[20241104,12.92],[20241105,13.16],[20241106,13.1],[20241107,13.55],[20241108,12.96],[20241111,13.14],[20241112,12.79],[20241113,12.71],[20241114,12.74],[20241115,12.6],[20241118,12.73],[20241119,12.65],[20241120,12.74],[20241121,12.66],[20241122,12.49],[20241125,12.38],[20241126,12.35],[20241127,12.59],[20241128,12.46],[20241129,12.52],[20241202,12.64],[20241203,12.74],[20241204,12.62],[20241205,12.59],[20241206,12.68],[20241209,13.57],[20241210,13.1],[20241211,13],[20241212,13.13],[20241213,12.83],[20241216,12.69],[20241217,12.79],[20241218,12.75],[20241219,12.78],[20241220,12.83],[20241223,12.8],[20241224,12.92],[20241226,12.94],[20241227,12.77],[20241230,12.59],[20241231,12.69],[20250102,12.65],[20250103,12.67],[20250106,12.45],[20250107,12.4],[20250108,12.41],[20250109,12.43],[20250110,12.15],[20250113,12.27],[20250114,12.4],[20250115,12.42],[20250116,12.47],[20250117,12.68],[20250120,12.9],[20250121,12.59],[20250122,12.39],[20250123,12.37],[20250124,12.59],[20250127,12.66],[20250128,12.69],[20250129,13.01],[20250130,13.16],[20250131,13.1],[20250203,13.1],[20250204,13.32],[20250205,12.89],[20250206,13.11],[20250207,13.27],[20250210,13.59],[20250211,13.6],[20250212,13.78],[20250213,13.78],[20250214,14.05],[20250217,14.14],[20250218,14.17],[20250219,14.09],[20250220,14.28],[20250221,14.56],[20250224,13.98],[20250225,13.98],[20250226,14.46],[20250227,14.41],[20250228,14.09],[20250303,14.07],[20250304,13.76],[20250305,14.14],[20250306,14.32],[20250307,14.2],[20250310,13.88],[20250311,13.92],[20250312,13.95],[20250313,14.01],[20250314,14.3],[20250317,14.62],[20250318,14.55],[20250319,14.57],[20250320,14.28],[20250321,14.08],[20250324,14.08],[20250325,13.94],[20250326,14.03],[20250327,14.33],[20250328,13.95],[20250331,13.79],[20250401,14.01],[20250402,13.88],[20250403,13.31],[20250404,12.59],[20250407,11.88],[20250408,11.99],[20250409,11.7],[20250410,12.06],[20250411,11.84],[20250414,12.32],[20250415,12.32],[20250416,12.16],[20250417,12.18],[20250418,12.28],[20250421,12.11],[20250422,12.35],[20250423,12.7],[20250424,12.76],[20250425,12.76],[20250428,12.7],[20250429,12.72],[20250430,12.73],[20250501,12.82],[20250502,13.16],[20250505,13.23],[20250506,13.36],[20250507,13.02],[20250508,13.16],[20250509,13.22],[20250512,13.76],[20250513,13.74],[20250514,13.8],[20250515,13.6],[20250516,13.59],[20250519,13.54],[20250520,13.66],[20250521,13.66],[20250522,13.54],[20250523,13.52],[20250526,13.32],[20250527,13.36],[20250528,13.28],[20250529,13.44],[20250530,13.13],[20250602,13.1],[20250603,13.24],[20250604,13.51],[20250605,13.52],[20250606,13.39],[20250609,13.6],[20250610,13.56],[20250611,13.69],[20250612,13.42],[20250613,13.34],[20250616,13.38],[20250617,13.27],[20250618,13.23],[20250619,12.96],[20250620,13.02],[20250623,13.15],[20250624,13.37],[20250625,13.43],[20250626,13.32],[20250627,13.24],[20250630,13.23],[20250701,13.15],[20250702,13.12],[20250703,13.07],[20250704,13.05],[20250707,13.13],[20250708,13.19],[20250709,13.08],[20250710,13.14],[20250711,13.18],[20250714,13.22],[20250715,13.42],[20250716,13.45],[20250717,13.58],[20250718,13.68],[20250721,13.74],[20250722,13.77],[20250723,13.92],[20250724,13.87],[20250725,13.77],[20250728,13.89],[20250729,14.04],[20250730,13.87],[20250731,13.79],[20250801,13.53],[20250804,13.57],[20250805,13.72],[20250806,13.67],[20250807,13.64],[20250808,13.6],[20250811,13.57],[20250812,13.72],[20250813,13.99],[20250814,13.86],[20250815,13.91],[20250818,14.01],[20250819,13.94],[20250820,14.01],[20250821,14.14],[20250822,14.47],[20250825,14.51],[20250826,14.47],[20250827,14.19],[20250828,14.16],[20250829,14.43],[20250901,14.45],[20250902,14.45],[20250903,14.44],[20250904,14.24],[20250905,14.4],[20250908,14.57],[20250909,14.73],[20250910,14.69],[20250911,14.96],[20250912,14.92],[20250915,15],[20250916,15],[20250917,15.3],[20250918,15.15],[20250919,15.27],[20250922,15.14],[20250923,15.04],[20250924,15.26],[20250925,15.23],[20250926,15.2],[20250929,15.41],[20250930,15.45],[20251001,15.58],[20251002,15.69],[20251003,15.69],[20251006,15.76],[20251007,15.66],[20251008,15.65],[20251009,15.51],[20251010,15.01],[20251013,15.11],[20251014,14.9],[20251015,14.99],[20251016,14.97],[20251017,14.77],[20251020,15.03],[20251021,15.01],[20251022,14.91],[20251023,15.11],[20251024,15.21],[20251027,15.39],[20251028,15.21],[20251029,15.3],[20251030,15.15],[20251031,14.97],[20251103,14.98],[20251104,14.97],[20251105,15],[20251106,15.05],[20251107,14.83]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20201108,3925.28],[20201109,3984.11],[20201110,3929.06],[20201111,3881.93],[20201112,3908.82],[20201113,3915.24],[20201114,3915.24],[20201115,3915.24],[20201116,3943],[20201117,3906.89],[20201118,3910.95],[20201119,3919.06],[20201120,3950.61],[20201121,3950.61],[20201122,3950.61],[20201123,3965.62],[20201124,3963.59],[20201125,3902.21],[20201126,3917.02],[20201127,3934.65],[20201128,3934.65],[20201129,3934.65],[20201130,3860.98],[20201201,3907.24],[20201202,3862.48],[20201203,3855.04],[20201204,3882.95],[20201205,3882.95],[20201206,3882.95],[20201207,3865.1],[20201208,3871.45],[20201209,3852.17],[20201210,3846.46],[20201211,3838.3],[20201212,3838.3],[20201213,3838.3],[20201214,3836.07],[20201215,3846.61],[20201216,3869.79],[20201217,3895.22],[20201218,3881.62],[20201219,3881.62],[20201220,3881.62],[20201221,3920.46],[20201222,3872.64],[20201223,3923.59],[20201224,3908.2],[20201225,3908.2],[20201226,3908.2],[20201227,3908.2],[20201228,3891.98],[20201229,3887.36],[20201230,3972.93],[20201231,4019.04],[20210101,4019.04],[20210102,4019.04],[20210103,4019.04],[20210104,4067.35],[20210105,4134.45],[20210106,4143.72],[20210107,4179.26],[20210108,4221.71],[20210109,4221.71],[20210110,4221.71],[20210111,4230.28],[20210112,4289.64],[20210113,4273.92],[20210114,4277.87],[20210115,4279.98],[20210116,4279.98],[20210117,4279.98],[20210118,4338.75],[20210119,4351.45],[20210120,4456.17],[20210121,4464.01],[20210122,4469.68],[20210123,4469.68],[20210124,4469.68],[20210125,4558.87],[20210126,4465.08],[20210127,4437.59],[20210128,4334.16],[20210129,4308.52],[20210130,4308.52],[20210131,4308.52],[20210201,4405.73],[20210202,4501.41],[20210203,4540.24],[20210204,4533.13],[20210205,4554.85],[20210206,4554.85],[20210207,4554.85],[20210208,4591.01],[20210209,4638.27],[20210210,4721.92],[20210211,4732.33],[20210212,4737.6],[20210213,4737.6],[20210214,4737.6],[20210215,4740.13],[20210216,4760.34],[20210217,4794.8],[20210218,4708.26],[20210219,4687.4],[20210220,4687.4],[20210221,4687.4],[20210222,4533.3],[20210223,4502.83],[20210224,4383.59],[20210225,4364.35],[20210226,4267.13],[20210227,4267.13],[20210228,4267.13],[20210301,4384.2],[20210302,4352.52],[20210303,4397.56],[20210304,4244.45],[20210305,4239.43],[20210306,4239.43],[20210307,4239.43],[20210308,4094.11],[20210309,4070.52],[20210310,4126.45],[20210311,4213.99],[20210312,4191.52],[20210313,4191.52],[20210314,4191.52],[20210315,4130.18],[20210316,4177.23],[20210317,4198.55],[20210318,4228.54],[20210319,4164.08],[20210320,4164.08],[20210321,4164.08],[20210322,4162.41],[20210323,4116.35],[20210324,4040.07],[20210325,4029.7],[20210326,4108.6],[20210327,4108.6],[20210328,4108.6],[20210329,4099.45],[20210330,4154.68],[20210331,4141.07],[20210401,4211.34],[20210402,4213.25],[20210403,4213.25],[20210404,4213.25],[20210405,4211.95],[20210406,4212.28],[20210407,4144.51],[20210408,4168.35],[20210409,4103.62],[20210410,4103.62],[20210411,4103.62],[20210412,4049.78],[20210413,4044.7],[20210414,4074.31],[20210415,4054.65],[20210416,4071.77],[20210417,4071.77],[20210418,4071.77],[20210419,4113.54],[20210420,4105.28],[20210421,4109],[20210422,4122.42],[20210423,4168.6],[20210424,4168.6],[20210425,4168.6],[20210426,4135.45],[20210427,4150.04],[20210428,4179.05],[20210429,4173.01],[20210430,4137.28],[20210501,4137.28],[20210502,4137.28],[20210503,4131.49],[20210504,4133.03],[20210505,4119.52],[20210506,4083.88],[20210507,4039.9],[20210508,4039.9],[20210509,4039.9],[20210510,3987.1],[20210511,3956.33],[20210512,3986.18],[20210513,3961.36],[20210514,3961.65],[20210515,3961.65],[20210516,3961.65],[20210517,4019.54],[20210518,4031.02],[20210519,4027.55],[20210520,4046.96],[20210521,4040.27],[20210522,4040.27],[20210523,4040.27],[20210524,4039.89],[20210525,4109.49],[20210526,4142.82],[20210527,4171.88],[20210528,4173.5],[20210529,4173.5],[20210530,4173.5],[20210531,4188.7],[20210601,4222.08],[20210602,4205.16],[20210603,4155.16],[20210604,4177.26],[20210605,4177.26],[20210606,4177.26],[20210607,4150.7],[20210608,4117.26],[20210609,4119.62],[20210610,4147.78],[20210611,4155.04],[20210612,4155.04],[20210613,4155.04],[20210614,4156.32],[20210615,4126.9],[20210616,4059.21],[20210617,4133.26],[20210618,4164.9],[20210619,4164.9],[20210620,4164.9],[20210621,4145.32],[20210622,4144.19],[20210623,4158.96],[20210624,4192.32],[20210625,4255.94],[20210626,4255.94],[20210627,4255.94],[20210628,4289.75],[20210629,4275.63],[20210630,4280.19],[20210701,4276.37],[20210702,4192.25],[20210703,4192.25],[20210704,4192.25],[20210705,4157.64],[20210706,4135.82],[20210707,4157.88],[20210708,4054.77],[20210709,4073.6],[20210710,4073.6],[20210711,4073.6],[20210712,4121.07],[20210713,4163],[20210714,4154.16],[20210715,4194.32],[20210716,4150.5],[20210717,4150.5],[20210718,4150.5],[20210719,4116.27],[20210720,4102.62],[20210721,4126.29],[20210722,4149.84],[20210723,4059.41],[20210724,4059.41],[20210725,4059.41],[20210726,3871.45],[20210727,3674.19],[20210728,3757.17],[20210729,3862.86],[20210730,3814.63],[20210731,3814.63],[20210801,3814.63],[20210802,3868.27],[20210803,3870.1],[20210804,3916.3],[20210805,3885.5],[20210806,3874.07],[20210807,3874.07],[20210808,3874.07],[20210809,3918.02],[20210810,3982.16],[20210811,3972.54],[20210812,3926.54],[20210813,3892.43],[20210814,3892.43],[20210815,3892.43],[20210816,3851.97],[20210817,3765.32],[20210818,3802.33],[20210819,3748.97],[20210820,3681.81],[20210821,3681.81],[20210822,3681.81],[20210823,3733.33],[20210824,3829.72],[20210825,3845.28],[20210826,3778.12],[20210827,3783.23],[20210828,3783.23],[20210829,3783.23],[20210830,3781.22],[20210831,3804.38],[20210901,3839.65],[20210902,3842.19],[20210903,3821.1],[20210904,3821.1],[20210905,3821.1],[20210906,3875.26],[20210907,3916.45],[20210908,3908.41],[20210909,3854.67],[20210910,3893.89],[20210911,3893.89],[20210912,3893.89],[20210913,3864.07],[20210914,3816.15],[20210915,3759.06],[20210916,3721.28],[20210917,3755.85],[20210918,3755.85],[20210919,3755.85],[20210920,3709.18],[20210921,3706.69],[20210922,3709.11],[20210923,3739.33],[20210924,3716.06],[20210925,3716.06],[20210926,3716.06],[20210927,3737.6],[20210928,3758.83],[20210929,3743.54],[20210930,3788.29],[20211001,3780.34],[20211002,3780.34],[20211003,3780.34],[20211004,3736.2],[20211005,3743.82],[20211006,3739.26],[20211007,3796.98],[20211008,3832.79],[20211009,3832.79],[20211010,3832.79],[20211011,3853.98],[20211012,3815.02],[20211013,3837.06],[20211014,3831],[20211015,3875.46],[20211016,3875.46],[20211017,3875.46],[20211018,3872.64],[20211019,3916.64],[20211020,3947.53],[20211021,3934.14],[20211022,3963.69],[20211023,3963.69],[20211024,3963.69],[20211025,3977.98],[20211026,3952.69],[20211027,3891.81],[20211028,3883.04],[20211029,3874.28],[20211030,3874.28],[20211031,3874.28],[20211101,3882.49],[20211102,3844.12],[20211103,3842.57],[20211104,3878.86],[20211105,3849.65],[20211106,3849.65],[20211107,3849.65],[20211108,3825.24],[20211109,3828.89],[20211110,3851.36],[20211111,3932.95],[20211112,3965.43],[20211113,3965.43],[20211114,3965.43],[20211115,3968.73],[20211116,4022.19],[20211117,4036.46],[20211118,3962.31],[20211119,3991.31],[20211120,3991.31],[20211121,3991.31],[20211122,3996.99],[20211123,3971.32],[20211124,3983.64],[20211125,3984.43],[20211126,3891.74],[20211127,3891.74],[20211128,3891.74],[20211129,3887.66],[20211130,3832.46],[20211201,3847.08],[20211202,3836.83],[20211203,3829.7],[20211204,3829.7],[20211205,3829.7],[20211206,3781.66],[20211207,3861.61],[20211208,3888.91],[20211209,3934.82],[20211210,3920.97],[20211211,3920.97],[20211212,3920.97],[20211213,3911.15],[20211214,3864.48],[20211215,3827.47],[20211216,3820.35],[20211217,3753.17],[20211218,3753.17],[20211219,3753.17],[20211220,3691.5],[20211221,3736.21],[20211222,3752.53],[20211223,3768.61],[20211224,3762.44],[20211225,3762.44],[20211226,3762.44],[20211227,3761.52],[20211228,3759.2],[20211229,3712.18],[20211230,3736.21],[20211231,3779.67],[20220101,3779.67],[20220102,3779.67],[20220103,3772.21],[20220104,3748.34],[20220105,3665.78],[20220106,3657.57],[20220107,3690.68],[20220108,3690.68],[20220109,3690.68],[20220110,3710.89],[20220111,3701.52],[20220112,3770.92],[20220113,3695.33],[20220114,3686.94],[20220115,3686.94],[20220116,3686.94],[20220117,3701.38],[20220118,3711.64],[20220119,3716.98],[20220120,3796.03],[20220121,3771.44],[20220122,3771.44],[20220123,3771.44],[20220124,3740.95],[20220125,3689.79],[20220126,3695.24],[20220127,3629.48],[20220128,3588.03],[20220129,3588.03],[20220130,3588.03],[20220131,3622.87],[20220201,3617.59],[20220202,3611.48],[20220203,3609.49],[20220204,3601.43],[20220205,3601.43],[20220206,3601.43],[20220207,3603.37],[20220208,3578.97],[20220209,3635.69],[20220210,3634.13],[20220211,3607.71],[20220212,3607.71],[20220213,3607.71],[20220214,3586.66],[20220215,3618.08],[20220216,3638.31],[20220217,3651.76],[20220218,3622.17],[20220219,3622.17],[20220220,3622.17],[20220221,3593.19],[20220222,3534.21],[20220223,3557.24],[20220224,3519.21],[20220225,3531.76],[20220226,3531.76],[20220227,3531.76],[20220228,3541.55],[20220301,3566.53],[20220302,3540.87],[20220303,3516.42],[20220304,3476.5],[20220305,3476.5],[20220306,3476.5],[20220307,3359.85],[20220308,3291.69],[20220309,3251.26],[20220310,3253.09],[20220311,3218.79],[20220312,3218.79],[20220313,3218.79],[20220314,3041.75],[20220315,2883.21],[20220316,3157.69],[20220317,3251.26],[20220318,3272.97],[20220319,3272.97],[20220320,3272.97],[20220321,3254.11],[20220322,3318.54],[20220323,3349.49],[20220324,3321.96],[20220325,3230.77],[20220326,3230.77],[20220327,3230.77],[20220328,3244.24],[20220329,3232.43],[20220330,3291.43],[20220331,3252.3],[20220401,3297.81],[20220402,3297.81],[20220403,3297.81],[20220404,3347.05],[20220405,3345.7],[20220406,3325.43],[20220407,3273.67],[20220408,3290.62],[20220409,3290.62],[20220410,3290.62],[20220411,3169.46],[20220412,3224.09],[20220413,3227.17],[20220414,3244.39],[20220415,3244.52],[20220416,3244.52],[20220417,3244.52],[20220418,3243.66],[20220419,3194.29],[20220420,3132.79],[20220421,3039.93],[20220422,3049.3],[20220423,3049.3],[20220424,3049.3],[20220425,2925.54],[20220426,2948.58],[20220427,3037.73],[20220428,3087.63],[20220429,3203.27],[20220430,3203.27],[20220501,3203.27],[20220502,3200.57],[20220503,3198.24],[20220504,3181.66],[20220505,3144.97],[20220506,3044.79],[20220507,3044.79],[20220508,3044.79],[20220509,3030.65],[20220510,2987.79],[20220511,3029.87],[20220512,3014.75],[20220513,3085.78],[20220514,3085.78],[20220515,3085.78],[20220516,3072.21],[20220517,3131.96],[20220518,3126.2],[20220519,3096.08],[20220520,3165.35],[20220521,3165.35],[20220522,3165.35],[20220523,3119.01],[20220524,3017.43],[20220525,3038.91],[20220526,3037.55],[20220527,3081.37],[20220528,3081.37],[20220529,3081.37],[20220530,3124.94],[20220531,3214.17],[20220601,3197.29],[20220602,3202.96],[20220603,3201.82],[20220604,3201.82],[20220605,3201.82],[20220606,3234.34],[20220607,3301.02],[20220608,3349.9],[20220609,3312.81],[20220610,3371.9],[20220611,3371.9],[20220612,3371.9],[20220613,3308.44],[20220614,3327.44],[20220615,3378.04],[20220616,3339.17],[20220617,3364.78],[20220618,3364.78],[20220619,3364.78],[20220620,3380.77],[20220621,3404.15],[20220622,3346.17],[20220623,3383.18],[20220624,3484],[20220625,3484],[20220626,3484],[20220627,3524.29],[20220628,3551.75],[20220629,3503.65],[20220630,3547.29],[20220701,3536.57],[20220702,3536.57],[20220703,3536.57],[20220704,3550.07],[20220705,3588.33],[20220706,3586.48],[20220707,3607.82],[20220708,3609.84],[20220709,3609.84],[20220710,3609.84],[20220711,3536.16],[20220712,3500.84],[20220713,3496.83],[20220714,3517.71],[20220715,3438.16],[20220716,3438.16],[20220717,3438.16],[20220718,3471.26],[20220719,3416.09],[20220720,3448.53],[20220721,3423.51],[20220722,3416.73],[20220723,3416.73],[20220724,3416.73],[20220725,3385.22],[20220726,3447.76],[20220727,3421.63],[20220728,3425.02],[20220729,3331.42],[20220730,3331.42],[20220731,3331.42],[20220801,3315.81],[20220802,3256.24],[20220803,3261.4],[20220804,3308.56],[20220805,3317.28],[20220806,3317.28],[20220807,3317.28],[20220808,3304.82],[20220809,3287.22],[20220810,3234.64],[20220811,3285.25],[20220812,3305.4],[20220813,3305.4],[20220814,3305.4],[20220815,3312.3],[20220816,3319.33],[20220817,3325.69],[20220818,3300.55],[20220819,3307.15],[20220820,3307.15],[20220821,3307.15],[20220822,3328.62],[20220823,3335.73],[20220824,3279.56],[20220825,3353.6],[20220826,3358.25],[20220827,3358.25],[20220828,3358.25],[20220829,3337.74],[20220830,3301.92],[20220831,3317.65],[20220901,3277.37],[20220902,3252.23],[20220903,3252.23],[20220904,3252.23],[20220905,3242.02],[20220906,3242.48],[20220907,3242.83],[20220908,3190.72],[20220909,3248.67],[20220910,3248.67],[20220911,3248.67],[20220912,3240.03],[20220913,3208.19],[20220914,3207.02],[20220915,3186.55],[20220916,3129.95],[20220917,3129.95],[20220918,3129.95],[20220919,3106.93],[20220920,3118.19],[20220921,3082.69],[20220922,3051.42],[20220923,3038.33],[20220924,3038.33],[20220925,3038.33],[20220926,3077.23],[20220927,3106],[20220928,3050.44],[20220929,3007.35],[20220930,2982.56],[20221001,2982.56],[20221002,2982.56],[20221003,2974.72],[20221004,2974.26],[20221005,3023.48],[20221006,3023.94],[20221007,3003.98],[20221008,3003.98],[20221009,3003.98],[20221010,2943.16],[20221011,2886.01],[20221012,2903.83],[20221013,2856.44],[20221014,2912.73],[20221015,2912.73],[20221016,2912.73],[20221017,2911.37],[20221018,2914.92],[20221019,2853.46],[20221020,2811.53],[20221021,2823.14],[20221022,2823.14],[20221023,2823.14],[20221024,2634.62],[20221025,2633.44],[20221026,2653.77],[20221027,2638.83],[20221028,2565.4],[20221029,2565.4],[20221030,2565.4],[20221031,2547.96],[20221101,2602.17],[20221102,2722.57],[20221103,2715.34],[20221104,2829.65],[20221105,2829.65],[20221106,2829.65],[20221107,2827.72],[20221108,2800.84],[20221109,2752.56],[20221110,2752.08],[20221111,2827.76],[20221112,2827.76],[20221113,2827.76],[20221114,2868.49],[20221115,2949.9],[20221116,2915.05],[20221117,2901.82],[20221118,2893.89],[20221119,2893.89],[20221120,2893.89],[20221121,2875.84],[20221122,2834.36],[20221123,2827.47],[20221124,2818.23],[20221125,2802.03],[20221126,2802.03],[20221127,2802.03],[20221128,2755.35],[20221129,2905.85],[20221130,2967.33],[20221201,2980.56],[20221202,2966.65],[20221203,2966.65],[20221204,2966.65],[20221205,3057.62],[20221206,3065.66],[20221207,3010.07],[20221208,3075.44],[20221209,3114.26],[20221210,3114.26],[20221211,3114.26],[20221212,3056.53],[20221213,3060.46],[20221214,3050.98],[20221215,3026.75],[20221216,3029.25],[20221217,3029.25],[20221218,3029.25],[20221219,3008.65],[20221220,2955.07],[20221221,2956.23],[20221222,2993.22],[20221223,2979.66],[20221224,2979.66],[20221225,2979.66],[20221226,2980.59],[20221227,2990.03],[20221228,3013.45],[20221229,3006.62],[20221230,3010.93],[20221231,3010.92],[20230101,3010.92],[20230102,3010.24],[20230103,3091.5],[20230104,3149.16],[20230105,3210.71],[20230106,3239.1],[20230107,3239.1],[20230108,3239.1],[20230109,3251.59],[20230110,3242.93],[20230111,3240.25],[20230112,3236.12],[20230113,3276.53],[20230114,3276.53],[20230115,3276.53],[20230116,3291.77],[20230117,3263.17],[20230118,3262.35],[20230119,3271.94],[20230120,3312.92],[20230121,3312.92],[20230122,3312.92],[20230123,3312.85],[20230124,3314.01],[20230125,3313.08],[20230126,3347.45],[20230127,3361.27],[20230128,3361.27],[20230129,3361.27],[20230130,3300.76],[20230131,3278.2],[20230201,3309.7],[20230202,3275.08],[20230203,3240.78],[20230204,3240.78],[20230205,3240.78],[20230206,3213.08],[20230207,3245.18],[20230208,3222.62],[20230209,3262.7],[20230210,3225.31],[20230211,3225.31],[20230212,3225.31],[20230213,3246.92],[20230214,3219.56],[20230215,3198.44],[20230216,3196.84],[20230217,3163.54],[20230218,3163.54],[20230219,3163.54],[20230220,3199.79],[20230221,3159.64],[20230222,3129.85],[20230223,3141.06],[20230224,3082.42],[20230225,3082.42],[20230226,3082.42],[20230227,3075.79],[20230228,3052.38],[20230301,3138.33],[20230302,3141.03],[20230303,3159.71],[20230304,3159.71],[20230305,3159.71],[20230306,3133.16],[20230307,3088.03],[20230308,3069.67],[20230309,3029.41],[20230310,2970.21],[20230311,2970.21],[20230312,2970.21],[20230313,2990.26],[20230314,2950.38],[20230315,3000.64],[20230316,2962.29],[20230317,2981.98],[20230318,2981.98],[20230319,2981.98],[20230320,2922.44],[20230321,2951.58],[20230322,2964.86],[20230323,3001.62],[20230324,3017.61],[20230325,3017.61],[20230326,3017.61],[20230327,2977.97],[20230328,2979.29],[20230329,3005.95],[20230330,3019.39],[20230331,3032.16],[20230401,3032.16],[20230402,3032.16],[20230403,3033.25],[20230404,3005.48],[20230405,2999.76],[20230406,3000.39],[20230407,3000.55],[20230408,3000.55],[20230409,3000.55],[20230410,3001.19],[20230411,3012.85],[20230412,2977.73],[20230413,2956.07],[20230414,2958.98],[20230415,2958.98],[20230416,2958.98],[20230417,3009.72],[20230418,3008.97],[20230419,2979.24],[20230420,2966.11],[20230421,2903.45],[20230422,2903.45],[20230423,2903.45],[20230424,2863],[20230425,2808],[20230426,2819.69],[20230427,2833.43],[20230428,2861.15],[20230429,2861.15],[20230430,2861.15],[20230501,2860.64],[20230502,2857.38],[20230503,2832.62],[20230504,2832.15],[20230505,2850.23],[20230506,2850.23],[20230507,2850.23],[20230508,2853.49],[20230509,2839.09],[20230510,2823.38],[20230511,2829.55],[20230512,2812.44],[20230513,2812.44],[20230514,2812.44],[20230515,2862.86],[20230516,2857.53],[20230517,2834.66],[20230518,2833.15],[20230519,2815.29],[20230520,2815.29],[20230521,2815.29],[20230522,2838.01],[20230523,2809.12],[20230524,2766.87],[20230525,2742.39],[20230526,2743.03],[20230527,2743.03],[20230528,2743.03],[20230529,2736.2],[20230530,2719.84],[20230531,2690.6],[20230601,2694.58],[20230602,2768.71],[20230603,2768.71],[20230604,2768.71],[20230605,2773.94],[20230606,2766.55],[20230607,2768.13],[20230608,2771.89],[20230609,2777.42],[20230610,2777.42],[20230611,2777.42],[20230612,2789],[20230613,2802.74],[20230614,2801.81],[20230615,2864.46],[20230616,2861.61],[20230617,2861.61],[20230618,2861.61],[20230619,2843.82],[20230620,2801.94],[20230621,2749.42],[20230622,2740.21],[20230623,2734.6],[20230624,2734.6],[20230625,2734.6],[20230626,2695.31],[20230627,2727.57],[20230628,2724.42],[20230629,2700.6],[20230630,2722.81],[20230701,2722.81],[20230702,2722.81],[20230703,2763.11],[20230704,2781.26],[20230705,2750.26],[20230706,2704.19],[20230707,2692.98],[20230708,2692.98],[20230709,2692.98],[20230710,2696.66],[20230711,2719.91],[20230712,2730.53],[20230713,2756.35],[20230714,2749.36],[20230715,2749.36],[20230716,2749.36],[20230717,2732.86],[20230718,2689.62],[20230719,2683.64],[20230720,2681.42],[20230721,2702.25],[20230722,2702.25],[20230723,2702.25],[20230724,2684.43],[20230725,2797.8],[20230726,2790.42],[20230727,2793.41],[20230728,2878.49],[20230729,2878.49],[20230730,2878.49],[20230731,2904.62],[20230801,2894.57],[20230802,2841.49],[20230803,2866.87],[20230804,2877.56],[20230805,2877.56],[20230806,2877.56],[20230807,2852.26],[20230808,2816.49],[20230809,2814.21],[20230810,2808.34],[20230811,2752.47],[20230812,2752.47],[20230813,2752.47],[20230814,2734.22],[20230815,2719.94],[20230816,2680.97],[20230817,2698.01],[20230818,2655.36],[20230819,2655.36],[20230820,2655.36],[20230821,2605.45],[20230822,2627.04],[20230823,2630.58],[20230824,2664.24],[20230825,2643.85],[20230826,2643.85],[20230827,2643.85],[20230828,2664.9],[20230829,2721.54],[20230830,2700.34],[20230831,2696.28],[20230901,2714.87],[20230902,2714.87],[20230903,2714.87],[20230904,2779.52],[20230905,2758.06],[20230906,2745.44],[20230907,2704.7],[20230908,2695.03],[20230909,2695.03],[20230910,2695.03],[20230911,2709.62],[20230912,2705.61],[20230913,2688.27],[20230914,2690.23],[20230915,2703.52],[20230916,2703.52],[20230917,2703.52],[20230918,2692.46],[20230919,2676.61],[20230920,2657.09],[20230921,2634.25],[20230922,2692.91],[20230923,2692.91],[20230924,2692.91],[20230925,2665.52],[20230926,2648.34],[20230927,2675.52],[20230928,2656.28],[20230929,2674.73],[20230930,2674.73],[20231001,2674.73],[20231002,2678.1],[20231003,2662.33],[20231004,2645.74],[20231005,2642.07],[20231006,2654.81],[20231007,2654.81],[20231008,2654.81],[20231009,2662.97],[20231010,2659.52],[20231011,2675.95],[20231012,2698.76],[20231013,2671.48],[20231014,2671.48],[20231015,2671.48],[20231016,2638.7],[20231017,2636.48],[20231018,2613.51],[20231019,2559.72],[20231020,2532.49],[20231021,2532.49],[20231022,2532.49],[20231023,2521.6],[20231024,2512.91],[20231025,2539.75],[20231026,2546.63],[20231027,2592.34],[20231028,2592.34],[20231029,2592.34],[20231030,2596.01],[20231031,2560.09],[20231101,2567.26],[20231102,2549.43],[20231103,2586.95],[20231104,2586.95],[20231105,2586.95],[20231106,2630.39],[20231107,2620.92],[20231108,2617.43],[20231109,2604.07],[20231110,2574.13],[20231111,2574.13],[20231112,2574.13],[20231113,2591.8],[20231114,2581.96],[20231115,2613.75],[20231116,2584.46],[20231117,2560.71],[20231118,2560.71],[20231119,2560.71],[20231120,2587.97],[20231121,2583.77],[20231122,2575.57],[20231123,2600.27],[20231124,2566.56],[20231125,2566.56],[20231126,2566.56],[20231127,2547.54],[20231128,2545.62],[20231129,2511.76],[20231130,2530.37],[20231201,2519.93],[20231202,2519.93],[20231203,2519.93],[20231204,2489.78],[20231205,2451.45],[20231206,2471.11],[20231207,2460.95],[20231208,2458.25],[20231209,2458.25],[20231210,2458.25],[20231211,2462.02],[20231212,2468.06],[20231213,2442.91],[20231214,2426.94],[20231215,2443.22],[20231216,2443.22],[20231217,2443.22],[20231218,2426.25],[20231219,2414.31],[20231220,2406.61],[20231221,2412.26],[20231222,2369.3],[20231223,2369.3],[20231224,2369.3],[20231225,2369.28],[20231226,2368.93],[20231227,2371.48],[20231228,2426.62],[20231229,2452],[20231230,2452],[20231231,2451.99],[20240101,2451.99],[20240102,2433.66],[20240103,2428.69],[20240104,2412.04],[20240105,2396.61],[20240106,2396.61],[20240107,2396.61],[20240108,2350.23],[20240109,2346.57],[20240110,2339.39],[20240111,2355.96],[20240112,2357.85],[20240113,2357.85],[20240114,2357.85],[20240115,2347.18],[20240116,2336.38],[20240117,2265.5],[20240118,2285.97],[20240119,2271.06],[20240120,2271.06],[20240121,2271.06],[20240122,2219.27],[20240123,2263.74],[20240124,2315.07],[20240125,2351.49],[20240126,2321.76],[20240127,2321.76],[20240128,2321.76],[20240129,2316.37],[20240130,2255.95],[20240131,2231.43],[20240201,2249.1],[20240202,2214.4],[20240203,2214.4],[20240204,2214.4],[20240205,2238.02],[20240206,2338.33],[20240207,2351.29],[20240208,2347],[20240209,2337.68],[20240210,2337.68],[20240211,2337.68],[20240212,2340.6],[20240213,2339.21],[20240214,2358.72],[20240215,2360.11],[20240216,2382.83],[20240217,2382.83],[20240218,2382.83],[20240219,2381.51],[20240220,2382.19],[20240221,2413.36],[20240222,2432.44],[20240223,2437.05],[20240224,2437.05],[20240225,2437.05],[20240226,2420.47],[20240227,2445.4],[20240228,2413.66],[20240229,2436.58],[20240301,2451.95],[20240302,2451.95],[20240303,2451.95],[20240304,2443.38],[20240305,2416],[20240306,2425.53],[20240307,2398.45],[20240308,2404.77],[20240309,2404.77],[20240310,2404.77],[20240311,2449.45],[20240312,2495.81],[20240313,2490.51],[20240314,2480.86],[20240315,2475.83],[20240316,2475.83],[20240317,2475.83],[20240318,2490.19],[20240319,2472.89],[20240320,2483.61],[20240321,2479.65],[20240322,2453.41],[20240323,2453.41],[20240324,2453.41],[20240325,2442.57],[20240326,2449.11],[20240327,2428.11],[20240328,2447.74],[20240329,2447.77],[20240330,2447.77],[20240331,2447.77],[20240401,2450.13],[20240402,2506.97],[20240403,2484.13],[20240404,2478.41],[20240405,2469.92],[20240406,2469.92],[20240407,2469.92],[20240408,2458.23],[20240409,2461.33],[20240410,2472.74],[20240411,2499.71],[20240412,2482.51],[20240413,2482.51],[20240414,2482.51],[20240415,2491.29],[20240416,2453.66],[20240417,2472.58],[20240418,2476.96],[20240419,2458.69],[20240420,2458.69],[20240421,2458.69],[20240422,2480.92],[20240423,2492.63],[20240424,2527.03],[20240425,2521.75],[20240426,2576.5],[20240427,2576.5],[20240428,2576.5],[20240429,2596.91],[20240430,2587.93],[20240501,2587.89],[20240502,2622.43],[20240503,2641.47],[20240504,2641.47],[20240505,2641.47],[20240506,2669.01],[20240507,2666.36],[20240508,2640.05],[20240509,2663.79],[20240510,2688.33],[20240511,2688.33],[20240512,2688.33],[20240513,2700.48],[20240514,2697.67],[20240515,2691.53],[20240516,2702.77],[20240517,2733.18],[20240518,2733.18],[20240519,2733.18],[20240520,2732.32],[20240521,2691.51],[20240522,2692.57],[20240523,2648.88],[20240524,2617.75],[20240525,2617.75],[20240526,2617.75],[20240527,2636.87],[20240528,2622.07],[20240529,2603.53],[20240530,2598.07],[20240531,2564.34],[20240601,2564.34],[20240602,2564.34],[20240603,2588.02],[20240604,2604.07],[20240605,2595.71],[20240606,2600.63],[20240607,2576.3],[20240608,2576.3],[20240609,2576.3],[20240610,2589.68],[20240611,2589.56],[20240612,2570.57],[20240613,2576.32],[20240614,2595.02],[20240615,2595.02],[20240616,2595.02],[20240617,2588.92],[20240618,2585.65],[20240619,2600.16],[20240620,2583.76],[20240621,2566.19],[20240622,2566.19],[20240623,2566.19],[20240624,2550.07],[20240625,2547.75],[20240626,2562.43],[20240627,2523.83],[20240628,2517.06],[20240629,2517.06],[20240630,2517.06],[20240701,2513.42],[20240702,2506.02],[20240703,2515.78],[20240704,2512.68],[20240705,2490.43],[20240706,2490.43],[20240707,2490.43],[20240708,2463.69],[20240709,2488.18],[20240710,2484.55],[20240711,2518.91],[20240712,2541.58],[20240713,2541.58],[20240714,2541.58],[20240715,2510.88],[20240716,2495.39],[20240717,2484.49],[20240718,2488.52],[20240719,2473.78],[20240720,2473.78],[20240721,2473.78],[20240722,2485.03],[20240723,2448.63],[20240724,2427.93],[20240725,2402.84],[20240726,2406.57],[20240727,2406.57],[20240728,2406.57],[20240729,2410.53],[20240730,2386.45],[20240731,2443.78],[20240801,2430.36],[20240802,2386.82],[20240803,2386.82],[20240804,2386.82],[20240805,2347.29],[20240806,2354.99],[20240807,2372.01],[20240808,2375.87],[20240809,2386.38],[20240810,2386.38],[20240811,2386.38],[20240812,2389.27],[20240813,2396.24],[20240814,2359.82],[20240815,2363.25],[20240816,2391.41],[20240817,2391.41],[20240818,2391.41],[20240819,2400.73],[20240820,2373.58],[20240821,2357.47],[20240822,2362.35],[20240823,2361.28],[20240824,2361.28],[20240825,2361.28],[20240826,2352.03],[20240827,2338.63],[20240828,2324.07],[20240829,2345.36],[20240830,2380.99],[20240831,2380.99],[20240901,2380.99],[20240902,2353],[20240903,2358.41],[20240904,2342.32],[20240905,2337.67],[20240906,2325.02],[20240907,2325.02],[20240908,2325.02],[20240909,2305.78],[20240910,2307.55],[20240911,2308.92],[20240912,2314.78],[20240913,2308.77],[20240914,2308.77],[20240915,2308.77],[20240916,2306.43],[20240917,2313.08],[20240918,2316.78],[20240919,2357.54],[20240920,2371.84],[20240921,2371.84],[20240922,2371.84],[20240923,2382.97],[20240924,2493.27],[20240925,2504.92],[20240926,2649.12],[20240927,2767.92],[20240928,2767.92],[20240929,2767.92],[20240930,2908.29],[20241001,2921.7],[20241002,3018.8],[20241003,2998.94],[20241004,3043.67],[20241005,3043.67],[20241006,3043.67],[20241007,3082.86],[20241008,3039.23],[20241009,2915.07],[20241010,2967.7],[20241011,2947.6],[20241012,2947.6],[20241013,2947.6],[20241014,2939.13],[20241015,2829.88],[20241016,2813.86],[20241017,2783.2],[20241018,2898.97],[20241019,2898.97],[20241020,2898.97],[20241021,2873.33],[20241022,2897.49],[20241023,2928.17],[20241024,2880.14],[20241025,2894.46],[20241026,2894.46],[20241027,2894.46],[20241028,2903.37],[20241029,2908.66],[20241030,2859.36],[20241031,2830.12],[20241101,2834.95],[20241102,2834.95],[20241103,2834.95],[20241104,2870.19],[20241105,2934.55],[20241106,2929.56],[20241107,2987.61],[20241108,2941.58],[20241109,2941.58],[20241110,2941.58],[20241111,2964.88],[20241112,2912],[20241113,2913.32],[20241114,2876.78],[20241115,2840.77],[20241116,2840.77],[20241117,2840.77],[20241118,2843.08],[20241119,2857.3],[20241120,2874.02],[20241121,2870.61],[20241122,2823.52],[20241123,2823.52],[20241124,2823.52],[20241125,2792.46],[20241126,2778.88],[20241127,2832],[20241128,2800.92],[20241129,2815.65],[20241130,2815.65],[20241201,2815.65],[20241202,2851.1],[20241203,2859.92],[20241204,2854.98],[20241205,2832.9],[20241206,2863.28],[20241207,2863.28],[20241208,2863.28],[20241209,2943.08],[20241210,2929.61],[20241211,2918.51],[20241212,2949.09],[20241213,2883.66],[20241214,2883.66],[20241215,2883.66],[20241216,2855.24],[20241217,2853.92],[20241218,2870.94],[20241219,2889.93],[20241220,2884.67],[20241221,2884.67],[20241222,2884.67],[20241223,2888.64],[20241224,2907.47],[20241225,2907.48],[20241226,2907.47],[20241227,2907.71],[20241228,2907.71],[20241229,2907.71],[20241230,2895.84],[20241231,2886.99],[20250101,2886.97],[20250102,2841.89],[20250103,2832.43],[20250104,2832.43],[20250105,2832.43],[20250106,2800.32],[20250107,2789.41],[20250108,2796.21],[20250109,2793.73],[20250110,2756.55],[20250111,2756.55],[20250112,2756.55],[20250113,2766.72],[20250114,2819.63],[20250115,2804.06],[20250116,2827],[20250117,2840.11],[20250118,2840.11],[20250119,2840.11],[20250120,2872.08],[20250121,2882.55],[20250122,2828.91],[20250123,2829.55],[20250124,2862.16],[20250125,2862.16],[20250126,2862.16],[20250127,2857.36],[20250128,2875.63],[20250129,2882.33],[20250130,2883.07],[20250131,2884.03],[20250201,2884.03],[20250202,2884.03],[20250203,2898.38],[20250204,2930.1],[20250205,2900.59],[20250206,2955.62],[20250207,2994.03],[20250208,2994.03],[20250209,2994.03],[20250210,3037.57],[20250211,3009.86],[20250212,3050.6],[20250213,3037.03],[20250214,3104.42],[20250215,3104.42],[20250216,3104.42],[20250217,3107.04],[20250218,3122.53],[20250219,3133.71],[20250220,3118.09],[20250221,3196.73],[20250222,3196.73],[20250223,3196.73],[20250224,3166.79],[20250225,3111.29],[20250226,3180.95],[20250227,3175.22],[20250228,3099.83],[20250301,3099.83],[20250302,3099.83],[20250303,3083.06],[20250304,3056.78],[20250305,3078.98],[20250306,3135.73],[20250307,3107.03],[20250308,3107.03],[20250309,3107.03],[20250310,3064.29],[20250311,3061.41],[20250312,3053.18],[20250313,3048.26],[20250314,3117.68],[20250315,3117.68],[20250316,3117.68],[20250317,3128.26],[20250318,3169.05],[20250319,3170.99],[20250320,3126.68],[20250321,3066.92],[20250322,3066.92],[20250323,3066.92],[20250324,3087.22],[20250325,3046.95],[20250326,3058.37],[20250327,3077.71],[20250328,3051.88],[20250329,3051.88],[20250330,3051.88],[20250331,3012.3],[20250401,3026.2],[20250402,3022.74],[20250403,2900.48],[20250404,2878.11],[20250405,2878.11],[20250406,2878.11],[20250407,2607.24],[20250408,2634.26],[20250409,2633.87],[20250410,2676.16],[20250411,2646.04],[20250412,2646.04],[20250413,2646.04],[20250414,2676.6],[20250415,2688.7],[20250416,2646.85],[20250417,2664.33],[20250418,2664.81],[20250419,2664.81],[20250420,2664.81],[20250421,2664.42],[20250422,2664.46],[20250423,2727.96],[20250424,2727.71],[20250425,2738.04],[20250426,2738.04],[20250427,2738.04],[20250428,2731.91],[20250429,2733.13],[20250430,2744.55],[20250501,2745.42],[20250502,2781.13],[20250503,2781.13],[20250504,2781.13],[20250505,2785.63],[20250506,2827.21],[20250507,2808.72],[20250508,2834.56],[20250509,2839.4],[20250510,2839.4],[20250511,2839.4],[20250512,2953.83],[20250513,2930.81],[20250514,2948.31],[20250515,2927.18],[20250516,2917.38],[20250517,2917.38],[20250518,2917.38],[20250519,2890.54],[20250520,2919.26],[20250521,2918.33],[20250522,2901.94],[20250523,2897.77],[20250524,2897.77],[20250525,2897.77],[20250526,2861.19],[20250527,2847.56],[20250528,2849.33],[20250529,2869.61],[20250530,2833.89],[20250531,2833.89],[20250601,2833.89],[20250602,2816.66],[20250603,2839.95],[20250604,2862.33],[20250605,2876.92],[20250606,2869.39],[20250607,2869.39],[20250608,2869.39],[20250609,2886.69],[20250610,2889.52],[20250611,2910.62],[20250612,2862.77],[20250613,2853.13],[20250614,2853.13],[20250615,2853.13],[20250616,2854.37],[20250617,2848.45],[20250618,2845.4],[20250619,2814.23],[20250620,2816.61],[20250621,2816.61],[20250622,2816.61],[20250623,2828.16],[20250624,2857.22],[20250625,2894.53],[20250626,2860.42],[20250627,2851.28],[20250628,2851.28],[20250629,2851.28],[20250630,2845.85],[20250701,2837.04],[20250702,2838.07],[20250703,2840.45],[20250704,2840.53],[20250705,2840.53],[20250706,2840.53],[20250707,2842.5],[20250708,2874.87],[20250709,2862.27],[20250710,2872.98],[20250711,2886.13],[20250712,2886.13],[20250713,2886.13],[20250714,2894.53],[20250715,2934.11],[20250716,2942.22],[20250717,2963.27],[20250718,2977.91],[20250719,2977.91],[20250720,2977.91],[20250721,2991.16],[20250722,3001.02],[20250723,3027.05],[20250724,3036.6],[20250725,3018.36],[20250726,3018.36],[20250727,3018.36],[20250728,3047.43],[20250729,3085.19],[20250730,3060.67],[20250731,3030.3],[20250801,3006.37],[20250802,3006.37],[20250803,3006.37],[20250804,3002.57],[20250805,3030.8],[20250806,3024.04],[20250807,3022.76],[20250808,3007.83],[20250809,3007.83],[20250810,3007.83],[20250811,3024.21],[20250812,3038.17],[20250813,3081.21],[20250814,3080.82],[20250815,3088.56],[20250816,3088.56],[20250817,3088.56],[20250818,3114.92],[20250819,3107.53],[20250820,3127.11],[20250821,3134.54],[20250822,3188.8],[20250823,3188.8],[20250824,3188.8],[20250825,3229.37],[20250826,3235.66],[20250827,3202.58],[20250828,3193.26],[20250829,3229.73],[20250830,3229.73],[20250831,3229.73],[20250901,3256.97],[20250902,3248.55],[20250903,3239.48],[20250904,3184.06],[20250905,3240.27],[20250906,3240.27],[20250907,3240.27],[20250908,3261.38],[20250909,3272],[20250910,3296.77],[20250911,3337.07],[20250912,3346.78],[20250913,3346.78],[20250914,3346.78],[20250915,3348.57],[20250916,3340.22],[20250917,3391.63],[20250918,3361.96],[20250919,3379.33],[20250920,3379.33],[20250921,3379.33],[20250922,3369.5],[20250923,3349.03],[20250924,3403.52],[20250925,3422.02],[20250926,3389.83],[20250927,3389.83],[20250928,3389.83],[20250929,3440.56],[20250930,3468.33],[20251001,3471.8],[20251002,3492.27],[20251003,3487.99],[20251004,3487.99],[20251005,3487.99],[20251006,3489.94],[20251007,3490.92],[20251008,3493.55],[20251009,3528.38],[20251010,3448.05],[20251011,3448.05],[20251012,3448.05],[20251013,3410.2],[20251014,3341],[20251015,3389.01],[20251016,3381.61],[20251017,3290.53],[20251018,3290.53],[20251019,3290.53],[20251020,3349.18],[20251021,3402],[20251022,3377.34],[20251023,3390.91],[20251024,3430.07],[20251025,3430.07],[20251026,3430.07],[20251027,3470.58],[20251028,3453.7],[20251029,3467.1],[20251030,3475.39],[20251031,3422.03],[20251101,3422.03],[20251102,3422.03],[20251103,3432.92],[20251104,3409.39],[20251105,3414.57],[20251106,3461.32],[20251107,3419.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 848,57€ |
| 2022 | 507,55€ |
| 2023 | 540,03€ |
| 2024 | 551,74€ |
| 2025 | 647,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,30% |
| 3 M | 8,67% |
| 6 M | 13,88% |
| lfd. Jahr | 16,86% |
| 1 Jahr | 9,44% |
| 3 Jahre | 10,24% |
| 5 Jahre | -33,72% |
| 10 Jahre | 14,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 103,59% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in China oder Hong Kong haben, oder dort einen Großteil ihrer Geschäfte tätigen. Diese Unternehmen sind in der Entwicklung, Herstellung oder dem Verkauf von Waren oder Dienstleistungen an Verbraucher in China tätig. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HLDGS LTD | 9,90% |
| ALIBABA GROUP HOLDING LTD | 9,70% |
| NASPERS LTD | 5,00% |
| TRIP.COM GROUP LTD | 4,80% |
| NETEASE INC | 4,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -15.1435 | -2.150900 |
| 11.2021 - 11.2022 | -40.1869 | -26.546100 |
| 11.2022 - 11.2023 | 6.3988 | -7.313200 |
| 11.2023 - 11.2024 | 2.1678 | 13.991000 |
| 11.2024 - 11.2025 | 17.3189 | 14.471300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,54% | 26,72% | 26,09% | 21,70% |
| Sharpe Ratio | 0,98 | 0,21 | -0,33 | 0,06 |
| Tracking Error | 5,50% | 7,44% | 7,93% | 6,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,11 | 1,14 | 1,08 |
| Treynor Ratio | 17,63 | 4,96 | -7,48 | 1,19 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| TENCENT HLDGS LTD | 9,90% |
| ALIBABA GROUP HOLDING LTD | 9,70% |
| NASPERS LTD | 5,00% |
| TRIP.COM GROUP LTD | 4,80% |
| NETEASE INC | 4,50% |
| PROSUS NV | 4,10% |
| PDD HOLDINGS INC | 3,90% |
| ANTA SPORTS PRODUCTS LTD | 3,10% |
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD | 3,10% |
| XIAOMI CORP | 3,00% |
Länderverteilung (10. 11. 2025)
| China | 85,10% |
| Hongkong | 5,80% |
| Südafrika | 5,00% |
| Niederlande | 4,10% |
Branchenverteilung (10. 11. 2025)
| Konsumgüter | 44,20% |
| Telekommunikationsdienstleister | 17,20% |
| Finanzen | 10,60% |
| Gesundheit / Healthcare | 6,40% |
| Informationstechnologie | 6,40% |
| Industrie / Investitionsgüter | 6,30% |
| Immobilien | 3,30% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Grundstoffe | 2,20% |
| Divers | 0,20% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Tina Tian |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.02.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.008,00 Mio. EUR |