Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH3J
ISIN: LU0594300252
Aktienfonds All Cap, China
Aktueller Preis (22. 04. 2024)
16,08 €
2,10 € / 13,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0594300252","name":"Fidelity Funds - China Consumer Fund A (EUR)","currency":"EUR"},"ts":[[20190424,24.62],[20190425,24.49],[20190426,24.63],[20190429,24.75],[20190430,24.56],[20190501,24.62],[20190502,24.73],[20190503,25.02],[20190506,24.08],[20190507,23.82],[20190508,23.67],[20190509,22.99],[20190510,23.15],[20190513,22.73],[20190514,22.92],[20190515,23.17],[20190516,23.35],[20190517,22.79],[20190520,22.21],[20190521,22.38],[20190522,22.29],[20190523,21.84],[20190524,21.75],[20190527,21.81],[20190528,21.93],[20190529,21.89],[20190530,21.94],[20190531,21.92],[20190603,21.95],[20190604,21.83],[20190605,21.66],[20190606,21.58],[20190607,21.76],[20190610,22.21],[20190611,22.35],[20190612,22.03],[20190613,22.09],[20190614,22.03],[20190617,22.04],[20190618,22.63],[20190619,22.86],[20190620,23.15],[20190621,23.05],[20190624,22.88],[20190625,22.63],[20190626,22.87],[20190627,23.09],[20190628,23.06],[20190701,23.63],[20190702,23.79],[20190703,23.73],[20190704,23.66],[20190705,23.7],[20190708,23.34],[20190709,23.27],[20190710,23.22],[20190711,23.25],[20190712,23.28],[20190715,23.4],[20190716,23.58],[20190717,23.47],[20190718,23.34],[20190719,23.6],[20190722,23.43],[20190723,23.75],[20190724,23.92],[20190725,23.87],[20190726,23.85],[20190729,23.63],[20190730,23.58],[20190731,23.45],[20190801,23.68],[20190802,22.57],[20190805,21.58],[20190806,21.7],[20190807,21.64],[20190808,22.09],[20190809,21.8],[20190812,21.81],[20190813,22.06],[20190814,21.66],[20190815,22.07],[20190816,22.56],[20190819,22.95],[20190820,22.97],[20190821,23.02],[20190822,22.73],[20190823,22.48],[20190826,22.44],[20190827,22.54],[20190828,22.66],[20190829,22.85],[20190830,22.96],[20190902,23.1],[20190903,23],[20190904,23.27],[20190905,23.54],[20190906,23.66],[20190909,23.62],[20190910,23.53],[20190911,23.78],[20190912,23.86],[20190913,23.95],[20190916,23.88],[20190917,23.59],[20190918,23.58],[20190919,23.64],[20190920,23.58],[20190923,23.34],[20190924,23.17],[20190925,23.18],[20190926,23.08],[20190927,23.02],[20190930,23.03],[20191001,22.72],[20191002,22.7],[20191003,22.91],[20191004,22.94],[20191007,22.94],[20191008,22.75],[20191009,22.68],[20191010,22.88],[20191011,23.28],[20191014,23.24],[20191015,23.4],[20191016,23.27],[20191017,23.27],[20191018,22.95],[20191021,23.06],[20191022,23.03],[20191023,22.86],[20191024,23.11],[20191025,23.3],[20191028,23.52],[20191029,23.3],[20191030,23.2],[20191031,23.19],[20191101,23.47],[20191104,23.91],[20191105,24.17],[20191106,24.16],[20191107,24.46],[20191108,24.39],[20191111,23.97],[20191112,24.11],[20191113,23.82],[20191114,23.61],[20191115,23.69],[20191118,23.74],[20191119,23.88],[20191120,23.75],[20191121,23.55],[20191122,23.66],[20191125,23.95],[20191126,23.98],[20191127,24.13],[20191128,24.12],[20191129,23.71],[20191202,23.49],[20191203,23.32],[20191204,23.48],[20191205,23.59],[20191206,23.94],[20191209,23.81],[20191210,23.76],[20191211,23.92],[20191212,24.18],[20191213,24.5],[20191216,24.63],[20191217,24.79],[20191218,24.93],[20191219,24.8],[20191220,25.03],[20191223,25.06],[20191224,25.07],[20191226,25.16],[20191227,25.12],[20191230,25.01],[20191231,24.84],[20200102,25.63],[20200103,25.52],[20200106,25.36],[20200107,25.7],[20200108,25.69],[20200109,26.12],[20200110,26.15],[20200113,26.46],[20200114,26.41],[20200115,26.36],[20200116,26.49],[20200117,26.65],[20200120,26.58],[20200121,25.8],[20200122,26.01],[20200123,25.5],[20200124,25.49],[20200127,24.57],[20200128,24.96],[20200129,25.06],[20200130,24.37],[20200131,24.02],[20200203,24.54],[20200204,25.37],[20200205,25.36],[20200206,25.78],[20200207,25.69],[20200210,25.73],[20200211,26.03],[20200212,26.41],[20200213,26.38],[20200214,26.36],[20200217,26.52],[20200218,26.28],[20200219,26.65],[20200220,26.34],[20200221,26.02],[20200224,25.36],[20200225,25.33],[20200226,25.38],[20200227,24.83],[20200228,24.27],[20200302,24.37],[20200303,24.41],[20200304,24.75],[20200305,24.99],[20200306,24.08],[20200309,22.91],[20200310,23.42],[20200311,23.3],[20200312,22.06],[20200313,22.2],[20200316,20.98],[20200317,21.84],[20200318,21.07],[20200319,21.47],[20200320,22.05],[20200323,21.33],[20200324,22.54],[20200325,22.98],[20200326,22.85],[20200327,22.08],[20200330,22.15],[20200331,22.57],[20200401,22.37],[20200402,22.69],[20200403,22.72],[20200406,23.43],[20200407,23.75],[20200408,23.44],[20200409,23.52],[20200410,23.48],[20200413,23.45],[20200414,23.78],[20200415,23.7],[20200416,24.07],[20200417,24.11],[20200420,24.36],[20200421,23.61],[20200422,24.26],[20200423,24.31],[20200424,24.04],[20200427,24.47],[20200428,24.46],[20200429,24.63],[20200430,24.43],[20200501,23.49],[20200504,23.52],[20200505,23.97],[20200506,24.27],[20200507,24.3],[20200508,24.71],[20200511,24.87],[20200512,24.84],[20200513,24.65],[20200514,24.46],[20200515,24.43],[20200518,24.99],[20200519,25.15],[20200520,25.19],[20200521,24.62],[20200522,23.94],[20200525,23.99],[20200526,24.27],[20200527,23.92],[20200528,23.66],[20200529,23.57],[20200601,24.28],[20200602,24.6],[20200603,24.8],[20200604,24.68],[20200605,25.07],[20200608,24.77],[20200609,24.72],[20200610,24.91],[20200611,24.44],[20200612,24.66],[20200615,24.42],[20200616,24.84],[20200617,25.05],[20200618,25.17],[20200619,25.48],[20200622,25.28],[20200623,25.63],[20200624,25.4],[20200625,25.53],[20200626,25.37],[20200629,25.3],[20200630,25.46],[20200701,25.48],[20200702,26.06],[20200703,26.31],[20200706,26.94],[20200707,26.92],[20200708,27.32],[20200709,27.76],[20200710,27.69],[20200713,27.82],[20200714,26.92],[20200715,27.33],[20200716,26.37],[20200717,26.73],[20200720,27.02],[20200721,27.33],[20200722,26.63],[20200723,26.92],[20200724,26.12],[20200727,26.01],[20200728,26.42],[20200729,26.55],[20200730,26.32],[20200731,26.36],[20200803,26.87],[20200804,27.07],[20200805,27.17],[20200806,27.04],[20200807,26.84],[20200810,26.49],[20200811,26.94],[20200812,26.93],[20200813,26.9],[20200814,26.93],[20200817,27.19],[20200818,27.46],[20200819,27.4],[20200820,27.22],[20200821,27.97],[20200824,28.4],[20200825,28.7],[20200826,28.81],[20200827,28.77],[20200828,28.83],[20200831,28.27],[20200901,28.71],[20200902,29.08],[20200903,28.35],[20200904,27.87],[20200907,27.95],[20200908,27.72],[20200909,27.7],[20200910,27.5],[20200911,27.77],[20200914,28.12],[20200915,28.55],[20200916,28.58],[20200917,28.22],[20200918,28.27],[20200921,27.96],[20200922,28.04],[20200923,28.25],[20200924,27.88],[20200925,27.89],[20200928,28.03],[20200929,27.89],[20200930,28.46],[20201001,28.56],[20201002,28.49],[20201005,28.41],[20201006,28.8],[20201007,29.02],[20201008,29.06],[20201009,29.21],[20201012,29.77],[20201013,29.84],[20201014,29.71],[20201015,29.38],[20201016,29.57],[20201019,29.35],[20201020,29.64],[20201021,29.71],[20201022,29.6],[20201023,29.31],[20201026,29.27],[20201027,29.55],[20201028,29.55],[20201029,30.13],[20201030,29.54],[20201102,29.94],[20201103,29.63],[20201104,30.55],[20201105,30.81],[20201106,30.68],[20201109,31.34],[20201110,30.42],[20201111,30.06],[20201112,30.37],[20201113,30.44],[20201116,30.73],[20201117,30.43],[20201118,30.37],[20201119,30.49],[20201120,30.83],[20201123,30.83],[20201124,30.82],[20201125,30.21],[20201126,30.44],[20201127,30.51],[20201130,29.68],[20201201,29.82],[20201202,29.43],[20201203,29.7],[20201204,30],[20201207,29.89],[20201208,29.87],[20201209,29.84],[20201210,29.8],[20201211,29.8],[20201214,29.62],[20201215,29.52],[20201216,29.91],[20201217,29.87],[20201218,29.92],[20201221,29.96],[20201222,29.95],[20201223,30.22],[20201224,29.59],[20201228,29.55],[20201229,29.72],[20201230,30.55],[20201231,30.7],[20210104,30.78],[20210105,31.61],[20210106,31.7],[20210107,31.25],[20210108,32],[20210111,31.87],[20210112,32.07],[20210113,32.04],[20210114,32.55],[20210115,32.59],[20210118,33.19],[20210119,33.47],[20210120,34.48],[20210121,34.42],[20210122,34.26],[20210125,35.4],[20210126,34.79],[20210127,34.43],[20210128,33.82],[20210129,33.57],[20210201,34.36],[20210202,35.28],[20210203,35.62],[20210204,35.75],[20210205,36.06],[20210208,36.08],[20210209,36.6],[20210210,37.22],[20210211,37.78],[20210212,37.77],[20210215,37.93],[20210216,37.74],[20210217,38.09],[20210218,37.1],[20210219,37.33],[20210222,35.81],[20210223,35.29],[20210224,34.59],[20210225,34.21],[20210226,33.61],[20210301,34.72],[20210302,34.15],[20210303,34.32],[20210304,33.4],[20210305,32.93],[20210308,32.08],[20210309,32.45],[20210310,32.52],[20210311,33.27],[20210312,32.56],[20210315,32.36],[20210316,33.05],[20210317,33.12],[20210318,33.36],[20210319,33.03],[20210322,32.73],[20210323,32.28],[20210324,31.51],[20210325,31.69],[20210326,31.64],[20210329,31.72],[20210330,32.25],[20210331,32.24],[20210401,32.89],[20210402,33.28],[20210405,32.8],[20210406,33.01],[20210407,32.11],[20210408,32.41],[20210409,31.91],[20210412,31.77],[20210413,31.66],[20210414,31.78],[20210415,31.7],[20210416,31.89],[20210419,31.83],[20210420,31.63],[20210421,31.75],[20210422,32.24],[20210423,32.41],[20210426,32.06],[20210427,32.36],[20210428,32.43],[20210429,32.18],[20210430,32.09],[20210503,31.94],[20210504,31.61],[20210505,31.68],[20210506,31.58],[20210507,31.23],[20210510,30.37],[20210511,30.37],[20210512,30.52],[20210513,30.1],[20210514,30.23],[20210517,30.55],[20210518,30.78],[20210519,30.49],[20210520,31.02],[20210521,30.82],[20210524,30.66],[20210525,31.18],[20210526,31.44],[20210527,31.69],[20210528,31.43],[20210531,31.7],[20210601,31.99],[20210602,31.86],[20210603,31.51],[20210604,31.43],[20210607,30.94],[20210608,30.75],[20210609,30.86],[20210610,30.97],[20210611,31.1],[20210614,31.17],[20210615,30.82],[20210616,30.53],[20210617,31.16],[20210618,31.27],[20210621,31.19],[20210622,30.98],[20210623,31.38],[20210624,31.6],[20210625,32.03],[20210628,32.29],[20210629,32.17],[20210630,32.28],[20210701,32.12],[20210702,31.5],[20210705,31.07],[20210706,30.74],[20210707,30.91],[20210708,29.77],[20210709,30.4],[20210712,30.33],[20210713,31.01],[20210714,30.95],[20210715,31.19],[20210716,30.77],[20210719,30.31],[20210720,30.46],[20210721,30.34],[20210722,30.48],[20210723,29.15],[20210726,27.52],[20210727,25.8],[20210728,27.52],[20210729,27.55],[20210730,27.25],[20210802,27.55],[20210803,27.14],[20210804,27.46],[20210805,27.21],[20210806,26.95],[20210809,27.44],[20210810,27.86],[20210811,27.7],[20210812,27.19],[20210813,27],[20210816,26.74],[20210817,26.33],[20210818,26.56],[20210819,26.02],[20210820,25.53],[20210823,25.61],[20210824,26.88],[20210825,26.71],[20210826,26.38],[20210827,26.2],[20210830,26.32],[20210831,26.74],[20210901,27.19],[20210902,26.96],[20210903,26.73],[20210906,27.28],[20210907,27.65],[20210908,27.38],[20210909,27.08],[20210910,27.06],[20210913,26.64],[20210914,26.21],[20210915,25.58],[20210916,25.59],[20210917,26.05],[20210920,25.42],[20210921,25.44],[20210922,25.67],[20210923,25.69],[20210924,25.52],[20210927,25.91],[20210928,25.81],[20210929,26],[20210930,26.48],[20211001,26.05],[20211004,25.53],[20211005,26.02],[20211006,25.83],[20211007,26.93],[20211008,26.86],[20211011,27.01],[20211012,26.87],[20211013,27.07],[20211014,27.07],[20211015,27.41],[20211018,27.41],[20211019,27.84],[20211020,28],[20211021,27.82],[20211022,27.99],[20211025,27.88],[20211026,27.7],[20211027,27.19],[20211028,26.95],[20211029,26.93],[20211101,27.03],[20211102,26.69],[20211103,26.82],[20211104,26.81],[20211105,26.69],[20211108,26.8],[20211109,26.82],[20211110,27.27],[20211111,27.78],[20211112,27.93],[20211115,28.03],[20211116,28.61],[20211117,28.33],[20211118,27.51],[20211119,27.75],[20211122,27.46],[20211123,27.33],[20211124,27.57],[20211125,27.7],[20211126,26.61],[20211129,26.77],[20211130,26.28],[20211201,26.54],[20211202,26.35],[20211203,25.47],[20211206,25.54],[20211207,26.24],[20211208,26.37],[20211209,26.58],[20211210,26.24],[20211213,25.7],[20211214,26],[20211215,25.17],[20211216,25.33],[20211217,24.93],[20211220,24.17],[20211221,24.9],[20211222,24.8],[20211223,24.81],[20211224,24.71],[20211227,24.78],[20211228,24.56],[20211229,24.08],[20211230,24.86],[20211231,24.74],[20220103,24.74],[20220104,24.22],[20220105,24.01],[20220106,24.12],[20220107,24.27],[20220110,24.32],[20220111,24.76],[20220112,25.13],[20220113,24.62],[20220114,24.64],[20220117,24.56],[20220118,24.69],[20220119,24.74],[20220120,25.78],[20220121,25.4],[20220124,24.5],[20220125,24.82],[20220126,24.7],[20220127,24.47],[20220128,24.01],[20220131,24.62],[20220201,24.82],[20220202,24.49],[20220203,24.19],[20220204,24.28],[20220207,24.24],[20220208,24.32],[20220209,24.79],[20220210,24.69],[20220211,24.55],[20220214,24.36],[20220215,24.7],[20220216,24.71],[20220217,24.89],[20220218,24.27],[20220221,23.98],[20220222,23.53],[20220223,23.45],[20220224,23.13],[20220225,23.4],[20220228,23.5],[20220301,23.66],[20220302,23.39],[20220303,22.89],[20220304,22.54],[20220307,22.01],[20220308,21.47],[20220309,21.29],[20220310,20.6],[20220311,20.36],[20220314,18.99],[20220315,18.52],[20220316,21.17],[20220317,21.09],[20220318,22.16],[20220321,21.36],[20220322,22.19],[20220323,22.47],[20220324,22.12],[20220325,21.52],[20220328,21.52],[20220329,21.92],[20220330,21.99],[20220331,21.35],[20220401,22.07],[20220404,22.61],[20220405,22.38],[20220406,21.84],[20220407,21.51],[20220408,21.73],[20220411,21.14],[20220412,21.45],[20220413,21.48],[20220414,21.62],[20220415,21.71],[20220418,21.45],[20220419,21.12],[20220420,20.83],[20220421,20.31],[20220422,20.59],[20220425,20.07],[20220426,20.15],[20220427,20.78],[20220428,20.98],[20220429,22.08],[20220502,21.87],[20220503,22.1],[20220504,21.63],[20220505,21.22],[20220506,20.61],[20220509,19.85],[20220510,19.97],[20220511,20.51],[20220512,20.56],[20220513,21.05],[20220516,21],[20220517,21.24],[20220518,21.19],[20220519,20.92],[20220520,21.11],[20220523,20.76],[20220524,19.86],[20220525,20.11],[20220526,20.53],[20220527,20.74],[20220530,21.13],[20220531,21.71],[20220601,21.54],[20220602,21.86],[20220603,21.63],[20220606,22.45],[20220607,22.52],[20220608,23.21],[20220609,22.79],[20220610,22.85],[20220613,22.16],[20220614,22.75],[20220615,23.04],[20220616,22.12],[20220617,22.62],[20220620,22.75],[20220621,22.97],[20220622,22.6],[20220623,23.03],[20220624,23.64],[20220627,23.79],[20220628,24.07],[20220629,23.91],[20220630,23.91],[20220701,24.07],[20220704,24.13],[20220705,23.93],[20220706,24.06],[20220707,24.66],[20220708,24.5],[20220711,23.55],[20220712,23.58],[20220713,23.58],[20220714,23.35],[20220715,22.92],[20220718,23.26],[20220719,23.11],[20220720,23.17],[20220721,23.22],[20220722,22.91],[20220725,22.86],[20220726,23.01],[20220727,23.04],[20220728,22.68],[20220729,21.98],[20220801,21.62],[20220802,21.82],[20220803,21.96],[20220804,22.14],[20220805,22],[20220808,21.87],[20220809,21.67],[20220810,21.38],[20220811,21.81],[20220812,21.81],[20220815,22.05],[20220816,21.93],[20220817,21.89],[20220818,21.84],[20220819,21.75],[20220822,22.13],[20220823,21.91],[20220824,22.05],[20220825,22.87],[20220826,22.84],[20220829,22.54],[20220830,21.95],[20220831,22.33],[20220901,21.97],[20220902,21.91],[20220905,21.66],[20220906,21.39],[20220907,21.3],[20220908,21.11],[20220909,21.45],[20220912,21.5],[20220913,21.31],[20220914,21.17],[20220915,21.16],[20220916,20.82],[20220919,20.78],[20220920,20.88],[20220921,20.6],[20220922,20.36],[20220923,20.29],[20220926,20.9],[20220927,20.94],[20220928,20.67],[20220929,20.08],[20220930,20.16],[20221003,20],[20221004,20.39],[20221005,20.67],[20221006,20.82],[20221007,20.43],[20221010,19.79],[20221011,19.3],[20221012,19.31],[20221013,18.9],[20221014,18.97],[20221017,19.21],[20221018,19.05],[20221019,18.58],[20221020,18.56],[20221021,18.14],[20221024,16.43],[20221025,16.47],[20221026,17.07],[20221027,16.99],[20221028,16.11],[20221031,16.18],[20221101,17.22],[20221102,17.45],[20221103,17.71],[20221104,18.41],[20221107,18.47],[20221108,18.19],[20221109,17.76],[20221110,18.32],[20221111,18.75],[20221114,18.99],[20221115,19.89],[20221116,19.5],[20221117,19.77],[20221118,19.45],[20221121,19.13],[20221122,18.83],[20221123,18.76],[20221124,18.72],[20221125,18.34],[20221128,18.58],[20221129,19.49],[20221130,20.27],[20221201,20.16],[20221202,20.55],[20221205,20.72],[20221206,20.98],[20221207,20.52],[20221208,21.08],[20221209,21.34],[20221212,20.79],[20221213,21.19],[20221214,21.14],[20221215,20.76],[20221216,20.85],[20221219,20.69],[20221220,20.37],[20221221,20.72],[20221222,20.91],[20221223,20.82],[20221226,20.98],[20221227,21.18],[20221228,20.95],[20221229,21.22],[20221230,20.82],[20230102,21.03],[20230103,21.75],[20230104,22.47],[20230105,22.97],[20230106,22.83],[20230109,22.88],[20230110,22.94],[20230111,22.93],[20230112,22.67],[20230113,22.98],[20230116,22.94],[20230117,22.78],[20230118,22.62],[20230119,22.85],[20230120,23.12],[20230123,23.39],[20230124,23.31],[20230125,23.21],[20230126,23.49],[20230127,23.53],[20230130,22.95],[20230131,22.7],[20230201,22.76],[20230202,22.59],[20230203,22.53],[20230206,22.26],[20230207,22.21],[20230208,22.04],[20230209,22.46],[20230210,22.17],[20230213,22.35],[20230214,22.11],[20230215,21.97],[20230216,22.12],[20230217,21.61],[20230220,22.04],[20230221,21.48],[20230222,21.31],[20230223,21.24],[20230224,20.78],[20230227,20.85],[20230228,20.86],[20230301,21.35],[20230302,21.58],[20230303,21.57],[20230306,21.35],[20230307,21.15],[20230308,20.92],[20230309,20.38],[20230310,20.14],[20230313,20.12],[20230314,20.24],[20230315,20],[20230316,20.08],[20230317,19.92],[20230320,19.7],[20230321,19.99],[20230322,20.1],[20230323,20.43],[20230324,20.47],[20230327,20.09],[20230328,20.57],[20230329,20.73],[20230330,20.87],[20230331,20.9],[20230403,20.75],[20230404,20.44],[20230405,20.38],[20230406,20.54],[20230407,20.56],[20230410,20.67],[20230411,20.64],[20230412,19.9],[20230413,20.09],[20230414,20.04],[20230417,20.38],[20230418,20.34],[20230419,20.09],[20230420,19.95],[20230421,19.57],[20230424,19.21],[20230425,18.98],[20230426,19.05],[20230427,19.34],[20230428,19.4],[20230501,19.52],[20230502,19.08],[20230503,19.1],[20230504,19.3],[20230505,19.35],[20230508,19.32],[20230509,19.05],[20230510,19.05],[20230511,19.13],[20230512,19.01],[20230515,19.55],[20230516,19.42],[20230517,19.28],[20230518,19.16],[20230519,18.97],[20230522,19.31],[20230523,19.08],[20230524,18.66],[20230525,18.47],[20230526,18.64],[20230529,18.36],[20230530,18.18],[20230531,18.04],[20230601,18.28],[20230602,18.93],[20230605,18.76],[20230606,19.02],[20230607,19.04],[20230608,19.01],[20230609,19.01],[20230612,19.1],[20230613,19.26],[20230614,19.31],[20230615,19.6],[20230616,19.73],[20230619,19.57],[20230620,19.06],[20230621,18.74],[20230622,18.66],[20230623,18.44],[20230626,18.4],[20230627,18.62],[20230628,18.56],[20230629,18.37],[20230630,18.42],[20230703,18.7],[20230704,18.9],[20230705,18.69],[20230706,18.16],[20230707,18.27],[20230710,18.33],[20230711,18.45],[20230712,18.76],[20230713,19.02],[20230714,18.85],[20230717,18.55],[20230718,18.38],[20230719,18.45],[20230720,18.37],[20230721,18.5],[20230724,18.78],[20230725,19.08],[20230726,19.21],[20230727,19.4],[20230728,19.98],[20230731,20.13],[20230801,19.85],[20230802,19.33],[20230803,19.75],[20230804,19.53],[20230807,19.27],[20230808,18.98],[20230809,19.06],[20230810,19.37],[20230811,18.72],[20230814,18.66],[20230815,18.39],[20230816,18.2],[20230817,18.43],[20230818,18],[20230821,17.82],[20230822,17.86],[20230823,18.01],[20230824,18.09],[20230825,18.04],[20230828,18.4],[20230829,18.85],[20230830,18.65],[20230831,18.76],[20230901,19.21],[20230904,19.19],[20230905,19.08],[20230906,19.03],[20230907,18.51],[20230908,18.42],[20230911,18.59],[20230912,18.7],[20230913,18.64],[20230914,18.83],[20230915,18.66],[20230918,18.63],[20230919,18.54],[20230920,18.4],[20230921,18.04],[20230922,18.6],[20230925,18.46],[20230926,18.28],[20230927,18.36],[20230928,18.14],[20230929,18.38],[20231002,18.44],[20231003,18.26],[20231004,18.07],[20231005,18.04],[20231006,18.39],[20231009,18.35],[20231010,18.61],[20231011,18.77],[20231012,18.74],[20231013,18.54],[20231016,18.5],[20231017,18.29],[20231018,18.2],[20231019,17.89],[20231020,17.62],[20231023,17.56],[20231024,18.08],[20231025,17.93],[20231026,17.92],[20231027,18.07],[20231030,18.14],[20231031,17.85],[20231101,17.98],[20231102,18.03],[20231103,18.34],[20231106,18.48],[20231107,18.39],[20231108,18.29],[20231109,18.16],[20231110,17.91],[20231113,18.06],[20231114,17.99],[20231115,18.52],[20231116,17.8],[20231117,17.9],[20231120,18.14],[20231121,17.91],[20231122,17.97],[20231123,18.09],[20231124,17.9],[20231127,17.71],[20231128,17.73],[20231129,17.52],[20231130,17.74],[20231201,17.57],[20231204,17.38],[20231205,17.09],[20231206,17.15],[20231207,17.03],[20231208,16.99],[20231211,17.07],[20231212,17.01],[20231213,16.86],[20231214,16.9],[20231215,17.18],[20231218,16.86],[20231219,16.99],[20231220,16.89],[20231221,16.87],[20231222,16.4],[20231226,16.37],[20231227,16.24],[20231228,16.82],[20231229,16.86],[20240102,16.63],[20240103,16.79],[20240104,16.65],[20240105,16.45],[20240108,16.13],[20240109,16.04],[20240110,15.98],[20240111,16.04],[20240112,16.14],[20240115,15.98],[20240116,15.76],[20240117,15.25],[20240118,15.42],[20240119,15.25],[20240122,14.98],[20240123,15.5],[20240124,15.86],[20240125,16.03],[20240126,15.95],[20240129,15.63],[20240130,15.28],[20240131,15.27],[20240201,15.31],[20240202,15.13],[20240205,15.36],[20240206,16.06],[20240207,15.94],[20240208,15.83],[20240209,15.76],[20240212,16.11],[20240213,16.04],[20240214,16.08],[20240215,16.2],[20240216,16.55],[20240219,16.34],[20240220,16.14],[20240221,16.45],[20240222,16.51],[20240223,16.63],[20240226,16.44],[20240227,16.6],[20240228,16.21],[20240229,16.27],[20240301,16.35],[20240304,16.02],[20240305,15.82],[20240306,15.93],[20240307,15.7],[20240308,15.61],[20240311,16.09],[20240312,16.55],[20240313,16.59],[20240314,16.39],[20240315,16.38],[20240318,16.4],[20240319,16.25],[20240320,16.34],[20240321,16.31],[20240322,16.09],[20240325,15.94],[20240326,16.03],[20240327,15.98],[20240328,16.15],[20240329,16.16],[20240401,16.44],[20240402,16.39],[20240403,16.26],[20240404,16.25],[20240405,16.12],[20240408,16.02],[20240409,16.11],[20240410,16.21],[20240411,16.24],[20240412,15.99],[20240415,15.95],[20240416,15.66],[20240417,15.68],[20240418,15.89],[20240419,15.75],[20240422,16.08],[20240423,16.43]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190424,3132.43],[20190425,3105.05],[20190426,3094.39],[20190427,3094.39],[20190428,3094.39],[20190429,3114.44],[20190430,3092.57],[20190501,3093.19],[20190502,3105.54],[20190503,3123.17],[20190504,3123.17],[20190505,3123.17],[20190506,3026.79],[20190507,3001.14],[20190508,2953.67],[20190509,2924.92],[20190510,2929.3],[20190511,2929.3],[20190512,2929.3],[20190513,2907.07],[20190514,2863.19],[20190515,2915.64],[20190516,2918.44],[20190517,2861.51],[20190518,2861.51],[20190519,2861.51],[20190520,2813.09],[20190521,2826.94],[20190522,2821.34],[20190523,2774.5],[20190524,2768.51],[20190525,2768.51],[20190526,2768.51],[20190527,2773.85],[20190528,2797.44],[20190529,2797.94],[20190530,2799.9],[20190531,2791.03],[20190601,2791.03],[20190602,2791.03],[20190603,2786.78],[20190604,2754.05],[20190605,2752],[20190606,2736.24],[20190607,2740.31],[20190608,2740.31],[20190609,2740.31],[20190610,2757.44],[20190611,2834.24],[20190612,2806.75],[20190613,2811.98],[20190614,2799.13],[20190615,2799.13],[20190616,2799.13],[20190617,2804.09],[20190618,2844.17],[20190619,2896.68],[20190620,2933.35],[20190621,2926.62],[20190622,2926.62],[20190623,2926.62],[20190624,2926.35],[20190625,2897.46],[20190626,2907.88],[20190627,2945.74],[20190628,2947.36],[20190629,2947.36],[20190630,2947.36],[20190701,2971.23],[20190702,3020.38],[20190703,3002.92],[20190704,2995.72],[20190705,2997.31],[20190706,2997.31],[20190707,2997.31],[20190708,2944.18],[20190709,2927.72],[20190710,2937.08],[20190711,2942.4],[20190712,2946.95],[20190713,2946.95],[20190714,2946.95],[20190715,2961.22],[20190716,2964.35],[20190717,2960.93],[20190718,2941.07],[20190719,2963.46],[20190720,2963.46],[20190721,2963.46],[20190722,2944.24],[20190723,2991.15],[20190724,3018.99],[20190725,3034.19],[20190726,3025.49],[20190727,3025.49],[20190728,3025.49],[20190729,3012.04],[20190730,3012.19],[20190731,2984.38],[20190801,2960.79],[20190802,2884.96],[20190803,2884.96],[20190804,2884.96],[20190805,2790.07],[20190806,2762.85],[20190807,2756.86],[20190808,2794.36],[20190809,2774.65],[20190810,2774.65],[20190811,2774.65],[20190812,2783.48],[20190813,2762.93],[20190814,2780.22],[20190815,2789.45],[20190816,2847.96],[20190817,2847.96],[20190818,2847.96],[20190819,2899.33],[20190820,2908.73],[20190821,2905.17],[20190822,2901.75],[20190823,2910.1],[20190824,2910.1],[20190825,2910.1],[20190826,2862.7],[20190827,2871.94],[20190828,2872.16],[20190829,2890.01],[20190830,2914.79],[20190831,2914.79],[20190901,2914.79],[20190902,2941.35],[20190903,2938.1],[20190904,2962.96],[20190905,2981.67],[20190906,3008.05],[20190907,3008.05],[20190908,3008.05],[20190909,3008.64],[20190910,2999.79],[20190911,3011.78],[20190912,3046.88],[20190913,3040.08],[20190914,3040.08],[20190915,3040.08],[20190916,3038.33],[20190917,3001.67],[20190918,3007.83],[20190919,2997.28],[20190920,3008.68],[20190921,3008.68],[20190922,3008.68],[20190923,2983.68],[20190924,2976.9],[20190925,2956.11],[20190926,2965.4],[20190927,2953.53],[20190928,2953.53],[20190929,2953.53],[20190930,2950.78],[20191001,2948.94],[20191002,2938.99],[20191003,2944.2],[20191004,2940.85],[20191005,2940.85],[20191006,2940.85],[20191007,2940],[20191008,2932.65],[20191009,2926.01],[20191010,2943.96],[20191011,2984.96],[20191012,2984.96],[20191013,2984.96],[20191014,3011.58],[20191015,3018.41],[20191016,3015.99],[20191017,3005.6],[20191018,2972.17],[20191019,2972.17],[20191020,2972.17],[20191021,2965.97],[20191022,2975.61],[20191023,2955.8],[20191024,2966.76],[20191025,2989.34],[20191026,2989.34],[20191027,2989.34],[20191028,3019.98],[20191029,3014.76],[20191030,3001.45],[20191031,3003.68],[20191101,3017.04],[20191102,3017.04],[20191103,3017.04],[20191104,3075.45],[20191105,3113.03],[20191106,3113.4],[20191107,3137.91],[20191108,3134.1],[20191109,3134.1],[20191110,3134.1],[20191111,3078.83],[20191112,3093.64],[20191113,3070.64],[20191114,3060.98],[20191115,3049.74],[20191116,3049.74],[20191117,3049.74],[20191118,3065.83],[20191119,3092.48],[20191120,3071.84],[20191121,3037.26],[20191122,3039.41],[20191123,3039.41],[20191124,3039.41],[20191125,3073.68],[20191126,3079.44],[20191127,3089.99],[20191128,3084.19],[20191129,3047.08],[20191130,3047.08],[20191201,3047.08],[20191202,3035.25],[20191203,3020.03],[20191204,3006.58],[20191205,3032.11],[20191206,3062.86],[20191207,3062.86],[20191208,3062.86],[20191209,3058.85],[20191210,3056.82],[20191211,3074.8],[20191212,3081.14],[20191213,3129.89],[20191214,3129.89],[20191215,3129.89],[20191216,3141.27],[20191217,3168.46],[20191218,3182.21],[20191219,3173.6],[20191220,3177.84],[20191221,3177.84],[20191222,3177.84],[20191223,3179.91],[20191224,3183.07],[20191225,3183.07],[20191226,3184.05],[20191227,3195.36],[20191228,3195.36],[20191229,3195.36],[20191230,3204.04],[20191231,3193.88],[20200101,3193.88],[20200102,3250.95],[20200103,3259.88],[20200104,3259.88],[20200105,3259.88],[20200106,3231.94],[20200107,3265.06],[20200108,3260.27],[20200109,3319.59],[20200110,3334.02],[20200111,3334.02],[20200112,3334.02],[20200113,3365.19],[20200114,3361.01],[20200115,3347.14],[20200116,3350.23],[20200117,3383.2],[20200118,3383.2],[20200119,3383.2],[20200120,3380.89],[20200121,3296.5],[20200122,3326.45],[20200123,3245.72],[20200124,3250.92],[20200125,3250.92],[20200126,3250.92],[20200127,3233.29],[20200128,3237.02],[20200129,3210.6],[20200130,3167.01],[20200131,3147.02],[20200201,3147.02],[20200202,3147.02],[20200203,3047.44],[20200204,3141.89],[20200205,3181.91],[20200206,3237.43],[20200207,3234.69],[20200208,3234.69],[20200209,3234.69],[20200210,3242.53],[20200211,3291.37],[20200212,3323.81],[20200213,3325.31],[20200214,3336.31],[20200215,3336.31],[20200216,3336.31],[20200217,3373.04],[20200218,3354.78],[20200219,3367.61],[20200220,3386.03],[20200221,3354.41],[20200222,3354.41],[20200223,3354.41],[20200224,3297.55],[20200225,3297.85],[20200226,3254.32],[20200227,3237.46],[20200228,3149.19],[20200229,3149.19],[20200301,3149.19],[20200302,3181.71],[20200303,3199.72],[20200304,3223.87],[20200305,3256.93],[20200306,3161.27],[20200307,3161.27],[20200308,3161.27],[20200309,3004.12],[20200310,3072.18],[20200311,3052],[20200312,2950.68],[20200313,2976.32],[20200314,2976.32],[20200315,2976.32],[20200316,2794.77],[20200317,2825.24],[20200318,2772.07],[20200319,2757.98],[20200320,2870.69],[20200321,2870.69],[20200322,2870.69],[20200323,2760.74],[20200324,2862.35],[20200325,2946.56],[20200326,2922.21],[20200327,2906.29],[20200328,2906.29],[20200329,2906.29],[20200330,2869.04],[20200331,2926.01],[20200401,2903.56],[20200402,2945.84],[20200403,2966.59],[20200404,2966.59],[20200405,2966.59],[20200406,2999.68],[20200407,3054.71],[20200408,3030.88],[20200409,3055.45],[20200410,3055.14],[20200411,3055.14],[20200412,3055.14],[20200413,3054.52],[20200414,3072.37],[20200415,3066.29],[20200416,3084.84],[20200417,3124.41],[20200418,3124.41],[20200419,3124.41],[20200420,3132.81],[20200421,3088.57],[20200422,3115.57],[20200423,3138.82],[20200424,3109.02],[20200425,3109.02],[20200426,3109.02],[20200427,3131.6],[20200428,3153.8],[20200429,3172.65],[20200430,3174.44],[20200501,3160.83],[20200502,3160.83],[20200503,3160.83],[20200504,3091.42],[20200505,3125.43],[20200506,3170.69],[20200507,3182.71],[20200508,3205.94],[20200509,3205.94],[20200510,3205.94],[20200511,3230.4],[20200512,3221.02],[20200513,3222.14],[20200514,3212.57],[20200515,3207.6],[20200516,3207.6],[20200517,3207.6],[20200518,3231.98],[20200519,3245.02],[20200520,3241.01],[20200521,3221.56],[20200522,3112.89],[20200523,3112.89],[20200524,3112.89],[20200525,3120.14],[20200526,3154.97],[20200527,3123.93],[20200528,3101.67],[20200529,3103.11],[20200530,3103.11],[20200531,3103.11],[20200601,3127.01],[20200602,3204.76],[20200603,3228.9],[20200604,3223.58],[20200605,3231.45],[20200606,3231.45],[20200607,3231.45],[20200608,3243.48],[20200609,3257.28],[20200610,3256.73],[20200611,3223.27],[20200612,3233.69],[20200613,3233.69],[20200614,3233.69],[20200615,3207.52],[20200616,3265.22],[20200617,3298.4],[20200618,3320.11],[20200619,3360.61],[20200620,3360.61],[20200621,3360.61],[20200622,3354.15],[20200623,3362.09],[20200624,3383.68],[20200625,3388.98],[20200626,3381.66],[20200627,3381.66],[20200628,3381.66],[20200629,3352.05],[20200630,3395.35],[20200701,3407.69],[20200702,3478.24],[20200703,3541.75],[20200704,3541.75],[20200705,3541.75],[20200706,3648.51],[20200707,3672.07],[20200708,3739.42],[20200709,3797.06],[20200710,3773.95],[20200711,3773.95],[20200712,3773.95],[20200713,3791.56],[20200714,3712.26],[20200715,3696.42],[20200716,3556.05],[20200717,3593.49],[20200718,3593.49],[20200719,3593.49],[20200720,3647.79],[20200721,3711.99],[20200722,3640.91],[20200723,3657.97],[20200724,3512],[20200725,3512],[20200726,3512],[20200727,3475.53],[20200728,3532.24],[20200729,3574.08],[20200730,3557.34],[20200731,3556.71],[20200801,3556.71],[20200802,3556.71],[20200803,3625.59],[20200804,3656.36],[20200805,3662.22],[20200806,3654.35],[20200807,3606.27],[20200808,3606.27],[20200809,3606.27],[20200810,3594.13],[20200811,3592.68],[20200812,3579.99],[20200813,3564.47],[20200814,3593.86],[20200815,3593.86],[20200816,3593.86],[20200817,3625.08],[20200818,3645.74],[20200819,3608.06],[20200820,3596.55],[20200821,3653.27],[20200822,3653.27],[20200823,3653.27],[20200824,3693.74],[20200825,3711.22],[20200826,3723.8],[20200827,3740.49],[20200828,3749.66],[20200829,3749.66],[20200830,3749.66],[20200831,3719.48],[20200901,3736.81],[20200902,3796.85],[20200903,3764.32],[20200904,3704.27],[20200905,3704.27],[20200906,3704.27],[20200907,3651.17],[20200908,3641.05],[20200909,3589.2],[20200910,3567.35],[20200911,3606.05],[20200912,3606.05],[20200913,3606.05],[20200914,3638.76],[20200915,3680.02],[20200916,3688.06],[20200917,3679.11],[20200918,3704.54],[20200919,3704.54],[20200920,3704.54],[20200921,3665.93],[20200922,3659.38],[20200923,3683.03],[20200924,3622.6],[20200925,3614.01],[20200926,3614.01],[20200927,3614.01],[20200928,3632],[20200929,3625.41],[20200930,3658.68],[20201001,3662.09],[20201002,3659.59],[20201003,3659.59],[20201004,3659.59],[20201005,3667.54],[20201006,3687.92],[20201007,3708.89],[20201008,3721.43],[20201009,3772.93],[20201010,3772.93],[20201011,3772.93],[20201012,3842.3],[20201013,3857.21],[20201014,3866.62],[20201015,3838.57],[20201016,3845.79],[20201017,3845.79],[20201018,3845.79],[20201019,3815.7],[20201020,3841.17],[20201021,3841.24],[20201022,3831.7],[20201023,3792.2],[20201024,3792.2],[20201025,3792.2],[20201026,3791.32],[20201027,3792.64],[20201028,3835.69],[20201029,3874.25],[20201030,3821.02],[20201031,3821.02],[20201101,3821.02],[20201102,3873.57],[20201103,3881.91],[20201104,3918.97],[20201105,3989.53],[20201106,3980.16],[20201107,3980.16],[20201108,3980.16],[20201109,4041.34],[20201110,3986.77],[20201111,3939.25],[20201112,3965.21],[20201113,3970.16],[20201114,3970.16],[20201115,3970.16],[20201116,3999.9],[20201117,3964.61],[20201118,3967.91],[20201119,3976.65],[20201120,4009.2],[20201121,4009.2],[20201122,4009.2],[20201123,4024.91],[20201124,4022.56],[20201125,3959.31],[20201126,3973.27],[20201127,3991.34],[20201128,3991.34],[20201129,3991.34],[20201130,3919.53],[20201201,3966.8],[20201202,3922.64],[20201203,3913.82],[20201204,3942.71],[20201205,3942.71],[20201206,3942.71],[20201207,3926.03],[20201208,3933.55],[20201209,3913.78],[20201210,3907.39],[20201211,3899.15],[20201212,3899.15],[20201213,3899.15],[20201214,3898.1],[20201215,3909.21],[20201216,3931.46],[20201217,3958.52],[20201218,3946],[20201219,3946],[20201220,3946],[20201221,3986.02],[20201222,3937.49],[20201223,3988.68],[20201224,3973.33],[20201225,3973.33],[20201226,3973.33],[20201227,3973.33],[20201228,3957.54],[20201229,3952.23],[20201230,4039.38],[20201231,4091.91],[20210101,4091.91],[20210102,4091.91],[20210103,4091.91],[20210104,4141.3],[20210105,4209.24],[20210106,4218.85],[20210107,4255.38],[20210108,4296.8],[20210109,4296.8],[20210110,4296.8],[20210111,4304.11],[20210112,4366.41],[20210113,4349.87],[20210114,4350.67],[20210115,4352.06],[20210116,4352.06],[20210117,4352.06],[20210118,4411.9],[20210119,4420.95],[20210120,4525.6],[20210121,4535.06],[20210122,4541.76],[20210123,4541.76],[20210124,4541.76],[20210125,4629.81],[20210126,4535.26],[20210127,4507.8],[20210128,4401.93],[20210129,4377.91],[20210130,4377.91],[20210131,4377.91],[20210201,4475.93],[20210202,4574.73],[20210203,4615.3],[20210204,4607.8],[20210205,4629.16],[20210206,4629.16],[20210207,4629.16],[20210208,4668.25],[20210209,4717.51],[20210210,4801.61],[20210211,4812.11],[20210212,4817.21],[20210213,4817.21],[20210214,4817.21],[20210215,4819.53],[20210216,4839.98],[20210217,4872.98],[20210218,4789.66],[20210219,4767.52],[20210220,4767.52],[20210221,4767.52],[20210222,4612.04],[20210223,4580.47],[20210224,4458.42],[20210225,4441.58],[20210226,4341.76],[20210227,4341.76],[20210228,4341.76],[20210301,4461.18],[20210302,4431.78],[20210303,4477.97],[20210304,4322.17],[20210305,4314.09],[20210306,4314.09],[20210307,4314.09],[20210308,4167.24],[20210309,4140.47],[20210310,4197.9],[20210311,4287.07],[20210312,4267.61],[20210313,4267.61],[20210314,4267.61],[20210315,4206.36],[20210316,4253.07],[20210317,4275.16],[20210318,4304.92],[20210319,4239.41],[20210320,4239.41],[20210321,4239.41],[20210322,4236.93],[20210323,4191.01],[20210324,4112.94],[20210325,4101.1],[20210326,4181.06],[20210327,4181.06],[20210328,4181.06],[20210329,4171.87],[20210330,4226.61],[20210331,4212.35],[20210401,4281.1],[20210402,4282.85],[20210403,4282.85],[20210404,4282.85],[20210405,4281.66],[20210406,4282.09],[20210407,4218.06],[20210408,4241.78],[20210409,4176.43],[20210410,4176.43],[20210411,4176.43],[20210412,4120.87],[20210413,4115.53],[20210414,4146.24],[20210415,4126.43],[20210416,4142.86],[20210417,4142.86],[20210418,4142.86],[20210419,4186.6],[20210420,4178.91],[20210421,4182.48],[20210422,4196.22],[20210423,4243.38],[20210424,4243.38],[20210425,4243.38],[20210426,4209.7],[20210427,4224.58],[20210428,4255.27],[20210429,4249.26],[20210430,4213.79],[20210501,4213.79],[20210502,4213.79],[20210503,4208.3],[20210504,4209.17],[20210505,4195.38],[20210506,4159.26],[20210507,4115.44],[20210508,4115.44],[20210509,4115.44],[20210510,4061.7],[20210511,4030.62],[20210512,4060.36],[20210513,4035.83],[20210514,4035.76],[20210515,4035.76],[20210516,4035.76],[20210517,4094.44],[20210518,4106.36],[20210519,4102.84],[20210520,4122.26],[20210521,4115.69],[20210522,4115.69],[20210523,4115.69],[20210524,4114.5],[20210525,4185.5],[20210526,4218.47],[20210527,4248.43],[20210528,4251.89],[20210529,4251.89],[20210530,4251.89],[20210531,4268.65],[20210601,4299.4],[20210602,4283.05],[20210603,4233.39],[20210604,4256.57],[20210605,4256.57],[20210606,4256.57],[20210607,4230.29],[20210608,4198.43],[20210609,4199.49],[20210610,4228.71],[20210611,4236.57],[20210612,4236.57],[20210613,4236.57],[20210614,4238.19],[20210615,4209.52],[20210616,4140.25],[20210617,4214.31],[20210618,4245.39],[20210619,4245.39],[20210620,4245.39],[20210621,4226.58],[20210622,4225.95],[20210623,4239.77],[20210624,4272.81],[20210625,4337.31],[20210626,4337.31],[20210627,4337.31],[20210628,4371.42],[20210629,4358.59],[20210630,4362.93],[20210701,4359.67],[20210702,4274.23],[20210703,4274.23],[20210704,4274.23],[20210705,4239.47],[20210706,4219.6],[20210707,4242.38],[20210708,4139.98],[20210709,4156.52],[20210710,4156.52],[20210711,4156.52],[20210712,4206.84],[20210713,4247.79],[20210714,4239.47],[20210715,4280.79],[20210716,4234.89],[20210717,4234.89],[20210718,4234.89],[20210719,4201.11],[20210720,4186.41],[20210721,4210.95],[20210722,4234.8],[20210723,4145.05],[20210724,4145.05],[20210725,4145.05],[20210726,3956.81],[20210727,3759.18],[20210728,3839.71],[20210729,3946.91],[20210730,3897.64],[20210731,3897.64],[20210801,3897.64],[20210802,3953.51],[20210803,3955.72],[20210804,4003.59],[20210805,3972.66],[20210806,3961.57],[20210807,3961.57],[20210808,3961.57],[20210809,4005.13],[20210810,4069.95],[20210811,4060.8],[20210812,4015.4],[20210813,3980.25],[20210814,3980.25],[20210815,3980.25],[20210816,3939.27],[20210817,3850.81],[20210818,3889.56],[20210819,3836.67],[20210820,3769.45],[20210821,3769.45],[20210822,3769.45],[20210823,3820.13],[20210824,3916.58],[20210825,3932.18],[20210826,3863.86],[20210827,3869.3],[20210828,3869.3],[20210829,3869.3],[20210830,3866.93],[20210831,3889.38],[20210901,3925.8],[20210902,3929.04],[20210903,3907.76],[20210904,3907.76],[20210905,3907.76],[20210906,3964.01],[20210907,4004.74],[20210908,3997.1],[20210909,3943.42],[20210910,3983.11],[20210911,3983.11],[20210912,3983.11],[20210913,3952.65],[20210914,3904.74],[20210915,3848.84],[20210916,3809.15],[20210917,3843.48],[20210918,3843.48],[20210919,3843.48],[20210920,3798.83],[20210921,3795.82],[20210922,3797.82],[20210923,3828.13],[20210924,3805.12],[20210925,3805.12],[20210926,3805.12],[20210927,3825.25],[20210928,3846.76],[20210929,3829.57],[20210930,3876.04],[20211001,3868.02],[20211002,3868.02],[20211003,3868.02],[20211004,3826.62],[20211005,3833.39],[20211006,3828.88],[20211007,3884.1],[20211008,3919.47],[20211009,3919.47],[20211010,3919.47],[20211011,3939.4],[20211012,3900.04],[20211013,3921.25],[20211014,3914.84],[20211015,3963.65],[20211016,3963.65],[20211017,3963.65],[20211018,3960.1],[20211019,4004.44],[20211020,4035.42],[20211021,4021.21],[20211022,4051.3],[20211023,4051.3],[20211024,4051.3],[20211025,4067.35],[20211026,4042.11],[20211027,3981.74],[20211028,3970.99],[20211029,3964.47],[20211030,3964.47],[20211031,3964.47],[20211101,3971.35],[20211102,3934.4],[20211103,3932.03],[20211104,3969.98],[20211105,3940.95],[20211106,3940.95],[20211107,3940.95],[20211108,3917.14],[20211109,3920.85],[20211110,3941.66],[20211111,4023.8],[20211112,4054.46],[20211113,4054.46],[20211114,4054.46],[20211115,4057.76],[20211116,4109.97],[20211117,4126.13],[20211118,4051.53],[20211119,4082.23],[20211120,4082.23],[20211121,4082.23],[20211122,4088.41],[20211123,4062.39],[20211124,4074.69],[20211125,4076.7],[20211126,3984.05],[20211127,3984.05],[20211128,3984.05],[20211129,3981.05],[20211130,3926.63],[20211201,3940.31],[20211202,3928.66],[20211203,3923.44],[20211204,3923.44],[20211205,3923.44],[20211206,3872.54],[20211207,3951.32],[20211208,3981.34],[20211209,4027.49],[20211210,4013.08],[20211211,4013.08],[20211212,4013.08],[20211213,4004.65],[20211214,3957.3],[20211215,3919.41],[20211216,3912.92],[20211217,3843.81],[20211218,3843.81],[20211219,3843.81],[20211220,3780.25],[20211221,3823.75],[20211222,3841.03],[20211223,3858.24],[20211224,3852.76],[20211225,3852.76],[20211226,3852.76],[20211227,3851.7],[20211228,3848.55],[20211229,3801.74],[20211230,3826.49],[20211231,3869.8],[20220101,3869.8],[20220102,3869.8],[20220103,3862.48],[20220104,3836.64],[20220105,3753.17],[20220106,3740.96],[20220107,3772.89],[20220108,3772.89],[20220109,3772.89],[20220110,3791.74],[20220111,3780.52],[20220112,3849.05],[20220113,3773.1],[20220114,3764.1],[20220115,3764.1],[20220116,3764.1],[20220117,3781.17],[20220118,3791.65],[20220119,3795.01],[20220120,3871.66],[20220121,3847.6],[20220122,3847.6],[20220123,3847.6],[20220124,3818.55],[20220125,3765.4],[20220126,3771.3],[20220127,3704.84],[20220128,3662.4],[20220129,3662.4],[20220130,3662.4],[20220131,3694.55],[20220201,3689.85],[20220202,3684.27],[20220203,3682.42],[20220204,3674.63],[20220205,3674.63],[20220206,3674.63],[20220207,3677.38],[20220208,3651.71],[20220209,3708.22],[20220210,3706.74],[20220211,3678.6],[20220212,3678.6],[20220213,3678.6],[20220214,3657.33],[20220215,3690.35],[20220216,3711.42],[20220217,3725.62],[20220218,3696.82],[20220219,3696.82],[20220220,3696.82],[20220221,3667.02],[20220222,3608.64],[20220223,3632.83],[20220224,3594.17],[20220225,3608.27],[20220226,3608.27],[20220227,3608.27],[20220228,3617.52],[20220301,3643.91],[20220302,3617.36],[20220303,3592.29],[20220304,3552.79],[20220305,3552.79],[20220306,3552.79],[20220307,3435.05],[20220308,3364.4],[20220309,3322.22],[20220310,3326.17],[20220311,3292.75],[20220312,3292.75],[20220313,3292.75],[20220314,3112.58],[20220315,2949.78],[20220316,3225.99],[20220317,3319.74],[20220318,3342.34],[20220319,3342.34],[20220320,3342.34],[20220321,3323.37],[20220322,3385.56],[20220323,3416.94],[20220324,3390.66],[20220325,3299.28],[20220326,3299.28],[20220327,3299.28],[20220328,3310.11],[20220329,3297.12],[20220330,3359.39],[20220331,3319.71],[20220401,3364.68],[20220402,3364.68],[20220403,3364.68],[20220404,3410.79],[20220405,3412.72],[20220406,3390.6],[20220407,3338.66],[20220408,3355.79],[20220409,3355.79],[20220410,3355.79],[20220411,3231.67],[20220412,3286.41],[20220413,3288.71],[20220414,3305.5],[20220415,3305.65],[20220416,3305.65],[20220417,3305.65],[20220418,3304.9],[20220419,3255.66],[20220420,3193.17],[20220421,3098.37],[20220422,3108.48],[20220423,3108.48],[20220424,3108.48],[20220425,2981.1],[20220426,3003.24],[20220427,3094.3],[20220428,3142.9],[20220429,3257.55],[20220430,3257.55],[20220501,3257.55],[20220502,3254.82],[20220503,3253.36],[20220504,3237.73],[20220505,3200.97],[20220506,3106.43],[20220507,3106.43],[20220508,3106.43],[20220509,3092.66],[20220510,3043.28],[20220511,3086.76],[20220512,3070.87],[20220513,3141.68],[20220514,3141.68],[20220515,3141.68],[20220516,3128.48],[20220517,3186.97],[20220518,3182.3],[20220519,3152.92],[20220520,3223.25],[20220521,3223.25],[20220522,3223.25],[20220523,3176.07],[20220524,3074.39],[20220525,3094.64],[20220526,3092.96],[20220527,3133.96],[20220528,3133.96],[20220529,3133.96],[20220530,3179.58],[20220531,3268.66],[20220601,3253.6],[20220602,3260.35],[20220603,3259.69],[20220604,3259.69],[20220605,3259.69],[20220606,3291.27],[20220607,3359.57],[20220608,3406.74],[20220609,3370.48],[20220610,3430.22],[20220611,3430.22],[20220612,3430.22],[20220613,3367.62],[20220614,3385.66],[20220615,3435.75],[20220616,3399.06],[20220617,3424.52],[20220618,3424.52],[20220619,3424.52],[20220620,3442.19],[20220621,3463.68],[20220622,3406.15],[20220623,3440.89],[20220624,3544.87],[20220625,3544.87],[20220626,3544.87],[20220627,3583.34],[20220628,3612.65],[20220629,3563.7],[20220630,3606.75],[20220701,3596.53],[20220702,3596.53],[20220703,3596.53],[20220704,3612.26],[20220705,3651.21],[20220706,3649.93],[20220707,3671.53],[20220708,3672.13],[20220709,3672.13],[20220710,3672.13],[20220711,3598.29],[20220712,3562.26],[20220713,3558.01],[20220714,3579.82],[20220715,3499.95],[20220716,3499.95],[20220717,3499.95],[20220718,3532.83],[20220719,3475.72],[20220720,3508.09],[20220721,3482.51],[20220722,3475.24],[20220723,3475.24],[20220724,3475.24],[20220725,3442.34],[20220726,3505.48],[20220727,3479.09],[20220728,3483.3],[20220729,3389.8],[20220730,3389.8],[20220731,3389.8],[20220801,3374.54],[20220802,3313.24],[20220803,3316.3],[20220804,3363.4],[20220805,3373.78],[20220806,3373.78],[20220807,3373.78],[20220808,3361.97],[20220809,3344.91],[20220810,3291.43],[20220811,3343.37],[20220812,3363.29],[20220813,3363.29],[20220814,3363.29],[20220815,3369.98],[20220816,3378.55],[20220817,3385.13],[20220818,3359.32],[20220819,3365.05],[20220820,3365.05],[20220821,3365.05],[20220822,3386.88],[20220823,3393.36],[20220824,3335.62],[20220825,3407.1],[20220826,3411.64],[20220827,3411.64],[20220828,3411.64],[20220829,3389.8],[20220830,3353.31],[20220831,3367.81],[20220901,3327.56],[20220902,3302.14],[20220903,3302.14],[20220904,3302.14],[20220905,3292.13],[20220906,3293.41],[20220907,3293.84],[20220908,3241.47],[20220909,3298.87],[20220910,3298.87],[20220911,3298.87],[20220912,3290.3],[20220913,3258.64],[20220914,3256.54],[20220915,3234.63],[20220916,3177.12],[20220917,3177.12],[20220918,3177.12],[20220919,3153.21],[20220920,3164.18],[20220921,3128.93],[20220922,3096.81],[20220923,3083.71],[20220924,3083.71],[20220925,3083.71],[20220926,3121.65],[20220927,3151.94],[20220928,3095.35],[20220929,3054.03],[20220930,3029.16],[20221001,3029.16],[20221002,3029.16],[20221003,3021.79],[20221004,3021.45],[20221005,3067.02],[20221006,3067.44],[20221007,3048.96],[20221008,3048.96],[20221009,3048.96],[20221010,2987.2],[20221011,2930.72],[20221012,2950.59],[20221013,2902.55],[20221014,2961.08],[20221015,2961.08],[20221016,2961.08],[20221017,2959.15],[20221018,2961.8],[20221019,2900.72],[20221020,2858.24],[20221021,2869.47],[20221022,2869.47],[20221023,2869.47],[20221024,2681.56],[20221025,2679.18],[20221026,2700.3],[20221027,2685.56],[20221028,2611.92],[20221029,2611.92],[20221030,2611.92],[20221031,2593.26],[20221101,2645.59],[20221102,2766.81],[20221103,2763.45],[20221104,2876.03],[20221105,2876.03],[20221106,2876.03],[20221107,2874.55],[20221108,2847.03],[20221109,2799.35],[20221110,2798.17],[20221111,2872.5],[20221112,2872.5],[20221113,2872.5],[20221114,2911.99],[20221115,2991.44],[20221116,2957.16],[20221117,2943.8],[20221118,2935.72],[20221119,2935.72],[20221120,2935.72],[20221121,2918.99],[20221122,2877.08],[20221123,2869.57],[20221124,2858.68],[20221125,2843.37],[20221126,2843.37],[20221127,2843.37],[20221128,2796.04],[20221129,2945.21],[20221130,3006.34],[20221201,3019.47],[20221202,3005.52],[20221203,3005.52],[20221204,3005.52],[20221205,3092.82],[20221206,3102.26],[20221207,3048.56],[20221208,3112.78],[20221209,3150.8],[20221210,3150.8],[20221211,3150.8],[20221212,3093.75],[20221213,3097.54],[20221214,3086.76],[20221215,3064.53],[20221216,3065.25],[20221217,3065.25],[20221218,3065.25],[20221219,3043.63],[20221220,2990.75],[20221221,2990.52],[20221222,3025.54],[20221223,3012.53],[20221224,3012.53],[20221225,3012.53],[20221226,3013.75],[20221227,3022.74],[20221228,3047.54],[20221229,3042.02],[20221230,3046.26],[20221231,3046.25],[20230101,3046.25],[20230102,3045.84],[20230103,3127.46],[20230104,3181.52],[20230105,3243.82],[20230106,3274.05],[20230107,3274.05],[20230108,3274.05],[20230109,3286.07],[20230110,3277.65],[20230111,3275.51],[20230112,3270.82],[20230113,3311.46],[20230114,3311.46],[20230115,3311.46],[20230116,3327.55],[20230117,3299.06],[20230118,3297.52],[20230119,3308.31],[20230120,3348.29],[20230121,3348.29],[20230122,3348.29],[20230123,3348.71],[20230124,3349.86],[20230125,3348.96],[20230126,3380.39],[20230127,3392.9],[20230128,3392.9],[20230129,3392.9],[20230130,3337.93],[20230131,3315.17],[20230201,3347.3],[20230202,3313.24],[20230203,3279.55],[20230204,3279.55],[20230205,3279.55],[20230206,3250.24],[20230207,3282.19],[20230208,3260.25],[20230209,3299.91],[20230210,3264.07],[20230211,3264.07],[20230212,3264.07],[20230213,3285.43],[20230214,3258.77],[20230215,3237.9],[20230216,3234.08],[20230217,3200.56],[20230218,3200.56],[20230219,3200.56],[20230220,3238.01],[20230221,3200.1],[20230222,3170.03],[20230223,3181.75],[20230224,3122.99],[20230225,3122.99],[20230226,3122.99],[20230227,3115.1],[20230228,3092.91],[20230301,3177.33],[20230302,3179.93],[20230303,3198.27],[20230304,3198.27],[20230305,3198.27],[20230306,3171.24],[20230307,3125.7],[20230308,3107.52],[20230309,3067.8],[20230310,3008.3],[20230311,3008.3],[20230312,3008.3],[20230313,3027.91],[20230314,2988.01],[20230315,3037.56],[20230316,2998.52],[20230317,3017.69],[20230318,3017.69],[20230319,3017.69],[20230320,2958.11],[20230321,2988.26],[20230322,3000.78],[20230323,3037.96],[20230324,3053.56],[20230325,3053.56],[20230326,3053.56],[20230327,3013.7],[20230328,3013.96],[20230329,3039.99],[20230330,3053.96],[20230331,3065.73],[20230401,3065.73],[20230402,3065.73],[20230403,3067.5],[20230404,3040.08],[20230405,3034.71],[20230406,3035.78],[20230407,3035.92],[20230408,3035.92],[20230409,3035.92],[20230410,3036.49],[20230411,3047.93],[20230412,3012.86],[20230413,2991.16],[20230414,2994.86],[20230415,2994.86],[20230416,2994.86],[20230417,3044.38],[20230418,3044.41],[20230419,3014.46],[20230420,3000.35],[20230421,2936.88],[20230422,2936.88],[20230423,2936.88],[20230424,2895.83],[20230425,2840.45],[20230426,2852.72],[20230427,2866.5],[20230428,2894.49],[20230429,2894.49],[20230430,2894.49],[20230501,2894.03],[20230502,2891.06],[20230503,2867.84],[20230504,2865.46],[20230505,2882.63],[20230506,2882.63],[20230507,2882.63],[20230508,2885.44],[20230509,2871.85],[20230510,2855.91],[20230511,2861.61],[20230512,2843.3],[20230513,2843.3],[20230514,2843.3],[20230515,2893.46],[20230516,2887.83],[20230517,2864.81],[20230518,2863.64],[20230519,2845.09],[20230520,2845.09],[20230521,2845.09],[20230522,2868.26],[20230523,2840.13],[20230524,2798.16],[20230525,2774.62],[20230526,2775.18],[20230527,2775.18],[20230528,2775.18],[20230529,2768.34],[20230530,2749.98],[20230531,2720.14],[20230601,2723.98],[20230602,2797.66],[20230603,2797.66],[20230604,2797.66],[20230605,2801.92],[20230606,2793.2],[20230607,2794.06],[20230608,2796.79],[20230609,2802.69],[20230610,2802.69],[20230611,2802.69],[20230612,2814.33],[20230613,2826.71],[20230614,2826.09],[20230615,2889.28],[20230616,2886.59],[20230617,2886.59],[20230618,2886.59],[20230619,2868.13],[20230620,2826.96],[20230621,2774.57],[20230622,2765.77],[20230623,2760.68],[20230624,2760.68],[20230625,2760.68],[20230626,2720.05],[20230627,2751.38],[20230628,2748.07],[20230629,2724.46],[20230630,2747.31],[20230701,2747.31],[20230702,2747.31],[20230703,2786.96],[20230704,2805.34],[20230705,2774.21],[20230706,2728.96],[20230707,2718.68],[20230708,2718.68],[20230709,2718.68],[20230710,2721.96],[20230711,2745.55],[20230712,2755.36],[20230713,2781.04],[20230714,2774.21],[20230715,2774.21],[20230716,2774.21],[20230717,2756.95],[20230718,2715.07],[20230719,2709],[20230720,2707.21],[20230721,2727.86],[20230722,2727.86],[20230723,2727.86],[20230724,2710.4],[20230725,2823.48],[20230726,2815.9],[20230727,2817.78],[20230728,2902.42],[20230729,2902.42],[20230730,2902.42],[20230731,2927.54],[20230801,2917.93],[20230802,2865.9],[20230803,2890.81],[20230804,2901.35],[20230805,2901.35],[20230806,2901.35],[20230807,2874.85],[20230808,2840.19],[20230809,2838.34],[20230810,2832.52],[20230811,2776.22],[20230812,2776.22],[20230813,2776.22],[20230814,2758.09],[20230815,2744.92],[20230816,2705.53],[20230817,2722.5],[20230818,2680.23],[20230819,2680.23],[20230820,2680.23],[20230821,2629.81],[20230822,2651.7],[20230823,2654.7],[20230824,2688.18],[20230825,2668.02],[20230826,2668.02],[20230827,2668.02],[20230828,2688.7],[20230829,2744.83],[20230830,2724.25],[20230831,2719.9],[20230901,2739.04],[20230902,2739.04],[20230903,2739.04],[20230904,2803.12],[20230905,2782.73],[20230906,2770.62],[20230907,2729.42],[20230908,2719.79],[20230909,2719.79],[20230910,2719.79],[20230911,2734.6],[20230912,2730.72],[20230913,2712.99],[20230914,2714.65],[20230915,2727.96],[20230916,2727.96],[20230917,2727.96],[20230918,2717.19],[20230919,2702.18],[20230920,2683.06],[20230921,2660.06],[20230922,2717.98],[20230923,2717.98],[20230924,2717.98],[20230925,2691.38],[20230926,2674.5],[20230927,2701.72],[20230928,2682.91],[20230929,2699.86],[20230930,2699.86],[20231001,2699.86],[20231002,2702.7],[20231003,2688.34],[20231004,2672.7],[20231005,2669.12],[20231006,2681.05],[20231007,2681.05],[20231008,2681.05],[20231009,2688.6],[20231010,2683.96],[20231011,2700.02],[20231012,2721.99],[20231013,2695.18],[20231014,2695.18],[20231015,2695.18],[20231016,2662.64],[20231017,2660.44],[20231018,2636.92],[20231019,2583.26],[20231020,2556.2],[20231021,2556.2],[20231022,2556.2],[20231023,2544.93],[20231024,2536.32],[20231025,2563],[20231026,2568.95],[20231027,2614.77],[20231028,2614.77],[20231029,2614.77],[20231030,2618.45],[20231031,2582.51],[20231101,2589.47],[20231102,2571.48],[20231103,2608.07],[20231104,2608.07],[20231105,2608.07],[20231106,2651.33],[20231107,2641.67],[20231108,2638.76],[20231109,2624.87],[20231110,2595.61],[20231111,2595.61],[20231112,2595.61],[20231113,2612.09],[20231114,2601.91],[20231115,2633.37],[20231116,2604.56],[20231117,2581.3],[20231118,2581.3],[20231119,2581.3],[20231120,2607.61],[20231121,2604.42],[20231122,2595.16],[20231123,2619.78],[20231124,2586.7],[20231125,2586.7],[20231126,2586.7],[20231127,2567.66],[20231128,2565.97],[20231129,2533.39],[20231130,2551.47],[20231201,2540.93],[20231202,2540.93],[20231203,2540.93],[20231204,2511.55],[20231205,2473.23],[20231206,2492.01],[20231207,2482.33],[20231208,2479.72],[20231209,2479.72],[20231210,2479.72],[20231211,2483.61],[20231212,2488.95],[20231213,2463.33],[20231214,2447.26],[20231215,2463.16],[20231216,2463.16],[20231217,2463.16],[20231218,2446.13],[20231219,2434.26],[20231220,2426.54],[20231221,2432.01],[20231222,2391.09],[20231223,2391.09],[20231224,2391.09],[20231225,2391.07],[20231226,2390.64],[20231227,2391.89],[20231228,2447.15],[20231229,2472.53],[20231230,2472.53],[20231231,2472.52],[20240101,2472.52],[20240102,2453.96],[20240103,2448.83],[20240104,2431.79],[20240105,2417.08],[20240106,2417.08],[20240107,2417.08],[20240108,2371.09],[20240109,2367.73],[20240110,2360.62],[20240111,2376.99],[20240112,2378.77],[20240113,2378.77],[20240114,2378.77],[20240115,2368.86],[20240116,2358.95],[20240117,2288.18],[20240118,2308.76],[20240119,2294],[20240120,2294],[20240121,2294],[20240122,2241.93],[20240123,2285.82],[20240124,2337.15],[20240125,2373.88],[20240126,2344.89],[20240127,2344.89],[20240128,2344.89],[20240129,2338.98],[20240130,2279.05],[20240131,2254.64],[20240201,2272.19],[20240202,2237.65],[20240203,2237.65],[20240204,2237.65],[20240205,2261.22],[20240206,2361.02],[20240207,2375.42],[20240208,2371.44],[20240209,2362.64],[20240210,2362.64],[20240211,2362.64],[20240212,2365.41],[20240213,2364.12],[20240214,2381.95],[20240215,2383.1],[20240216,2404.01],[20240217,2404.01],[20240218,2404.01],[20240219,2406.35],[20240220,2407.51],[20240221,2437.85],[20240222,2456.6],[20240223,2460.66],[20240224,2460.66],[20240225,2460.66],[20240226,2441.69],[20240227,2467.05],[20240228,2433.58],[20240229,2457.12],[20240301,2472.04],[20240302,2472.04],[20240303,2472.04],[20240304,2464.11],[20240305,2437.67],[20240306,2446.23],[20240307,2420.48],[20240308,2426.48],[20240309,2426.48],[20240310,2426.48],[20240311,2469.96],[20240312,2514.11],[20240313,2508.35],[20240314,2499.05],[20240315,2494.66],[20240316,2494.66],[20240317,2494.66],[20240318,2508.88],[20240319,2491.67],[20240320,2502.13],[20240321,2498.43],[20240322,2472.95],[20240323,2472.95],[20240324,2472.95],[20240325,2462.28],[20240326,2468.02],[20240327,2447.84],[20240328,2466.63],[20240329,2466.85],[20240330,2466.85],[20240331,2466.85],[20240401,2469.43],[20240402,2525.92],[20240403,2504.11],[20240404,2498.73],[20240405,2491.11],[20240406,2491.11],[20240407,2491.11],[20240408,2478.2],[20240409,2480.61],[20240410,2491.28],[20240411,2518.69],[20240412,2503.17],[20240413,2503.17],[20240414,2503.17],[20240415,2512.62],[20240416,2475.79],[20240417,2495.4],[20240418,2499.51],[20240419,2481.92],[20240420,2481.92],[20240421,2481.92],[20240422,2502.72],[20240423,2512.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 986,98€ |
2021 | 1.311,64€ |
2022 | 837,67€ |
2023 | 807,15€ |
2024 | 663,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,06% |
3 M | 7,34% |
6 M | -8,74% |
lfd. Jahr | -4,63% |
1 Jahr | -17,83% |
3 Jahre | -50,12% |
5 Jahre | -34,58% |
10 Jahre | 20,27% |
Entwicklung p.a. | 3,67% |
Wertentwicklung seit Auflage | 60,80% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in China oder Hong Kong haben, oder dort einen Großteil ihrer Geschäfte tätigen. Diese Unternehmen sind in der Entwicklung, Herstellung oder dem Verkauf von Waren oder Dienstleistungen an Verbraucher in China tätig. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent Holdings Ltd. | 9,50% |
ALIBABA GROUP HOLDING LTD | 8,70% |
PDD HOLDINGS INC | 7,70% |
Ping An Insurance (Group) Co. of China Ltd. | 5,70% |
KWEICHOW MOUTAI CO. LTD. | 5,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.3019 | -0.578700 |
04.2020 - 04.2021 | 32.8937 | 33.996300 |
04.2021 - 04.2022 | -36.1352 | -22.236300 |
04.2022 - 04.2023 | -3.6435 | -7.408400 |
04.2023 - 04.2024 | -17.8334 | -17.663800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,84% | 27,32% | 24,05% | 21,19% |
Sharpe Ratio | -1,32 | -0,79 | -0,33 | 0,09 |
Tracking Error | 5,34% | 9,54% | 7,88% | 6,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,21 | 1,15 | 1,04 |
Treynor Ratio | -25,51 | -17,76 | -6,85 | 1,84 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Tencent Holdings Ltd. | 9,50% |
ALIBABA GROUP HOLDING LTD | 8,70% |
PDD HOLDINGS INC | 7,70% |
Ping An Insurance (Group) Co. of China Ltd. | 5,70% |
KWEICHOW MOUTAI CO. LTD. | 5,40% |
Netease.com ADR | 4,40% |
Aia Group Ltd | 4,20% |
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO LTD | 2,90% |
CHINA RES LD LTD | 2,70% |
SHENZHEN INOVANCE TECHNOLOGY CO LTD | 2,60% |
Länderverteilung (22. 04. 2024)
China | 87,20% |
Hongkong | 7,50% |
Kasse | 3,40% |
Schweiz | 1,90% |
Branchenverteilung (22. 04. 2024)
Konsumgüter | 36,00% |
Telekommunikationsdienstleister | 21,30% |
Konsumgüter nicht-zyklisch | 11,50% |
Finanzen | 11,40% |
Gesundheit / Healthcare | 7,40% |
Immobilien | 4,40% |
Kasse | 3,40% |
Industrie / Investitionsgüter | 3,10% |
Grundstoffe | 0,80% |
Informationstechnologie | 0,70% |
Assetverteilung (22. 04. 2024)
Aktien | 96,60% |
Geldmarkt/Kasse | 3,40% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Herr Raymond Ma |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.02.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.932,00 Mio. EUR |