Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JGZR
ISIN: LU0625451603
Aktienfonds All Cap, Welt
Aktueller Preis (15. 11. 2025)
19,79 €
-1,25 € / -6,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0625451603","name":"BlackRock Global Funds - Global Equity Income Fund A2 EUR H","currency":"EUR"},"ts":[[20201116,15.63],[20201117,15.56],[20201118,15.67],[20201119,15.5],[20201120,15.54],[20201123,15.56],[20201124,15.59],[20201125,15.62],[20201126,15.67],[20201127,15.69],[20201130,15.64],[20201201,15.71],[20201202,15.68],[20201203,15.73],[20201204,15.79],[20201207,15.79],[20201208,15.78],[20201209,15.88],[20201210,15.85],[20201211,15.7],[20201214,15.79],[20201215,15.65],[20201216,15.78],[20201217,15.9],[20201218,15.88],[20201221,15.59],[20201222,15.7],[20201223,15.79],[20201228,15.88],[20201229,15.97],[20201230,15.99],[20201231,15.91],[20210104,16.05],[20210105,15.9],[20210106,16.09],[20210107,16.16],[20210108,16.3],[20210111,16.22],[20210112,16.21],[20210113,16.19],[20210114,16.22],[20210115,16.07],[20210118,16.07],[20210119,16.17],[20210120,16.19],[20210121,16.22],[20210122,16.11],[20210125,16.01],[20210126,16.11],[20210127,15.83],[20210128,15.87],[20210129,15.79],[20210201,15.73],[20210202,15.96],[20210203,15.97],[20210204,15.98],[20210205,16.06],[20210208,16.12],[20210209,16.08],[20210210,16.11],[20210211,16.09],[20210212,16.1],[20210215,16.24],[20210216,16.2],[20210217,16.11],[20210218,16.06],[20210219,16.1],[20210222,15.98],[20210223,16.06],[20210224,16.13],[20210225,16.31],[20210226,15.95],[20210301,16.08],[20210302,16.24],[20210303,16.08],[20210304,16.09],[20210305,15.91],[20210308,16.1],[20210309,16.33],[20210310,16.36],[20210311,16.51],[20210312,16.51],[20210315,16.52],[20210316,16.62],[20210317,16.53],[20210318,16.57],[20210319,16.43],[20210322,16.47],[20210323,16.45],[20210324,16.42],[20210325,16.3],[20210326,16.5],[20210329,16.64],[20210330,16.63],[20210331,16.63],[20210401,16.69],[20210406,16.83],[20210407,16.85],[20210408,16.96],[20210409,16.98],[20210412,17.02],[20210413,17.03],[20210414,17.11],[20210415,17.22],[20210416,17.3],[20210419,17.35],[20210420,17.26],[20210421,17.32],[20210422,17.36],[20210423,17.35],[20210426,17.44],[20210427,17.39],[20210428,17.43],[20210429,17.45],[20210430,17.42],[20210503,17.43],[20210504,17.3],[20210505,17.4],[20210506,17.41],[20210507,17.61],[20210510,17.7],[20210511,17.41],[20210512,17.38],[20210514,17.57],[20210517,17.6],[20210518,17.61],[20210519,17.41],[20210520,17.62],[20210521,17.8],[20210525,17.8],[20210526,17.76],[20210527,17.78],[20210528,17.8],[20210531,17.8],[20210601,17.85],[20210602,17.8],[20210603,17.69],[20210604,17.82],[20210607,17.87],[20210608,17.81],[20210609,17.86],[20210610,17.91],[20210611,17.95],[20210614,17.91],[20210615,18],[20210616,18.03],[20210617,17.79],[20210618,17.57],[20210621,17.59],[20210622,17.64],[20210624,17.77],[20210625,17.81],[20210628,17.82],[20210629,17.81],[20210630,17.76],[20210701,17.78],[20210702,17.8],[20210705,17.87],[20210706,17.8],[20210707,17.82],[20210708,17.66],[20210709,17.79],[20210712,17.91],[20210713,17.95],[20210714,17.95],[20210715,17.89],[20210716,17.87],[20210719,17.5],[20210720,17.58],[20210721,17.76],[20210722,17.74],[20210723,17.84],[20210726,17.88],[20210727,17.76],[20210728,17.78],[20210729,17.98],[20210730,17.99],[20210802,17.99],[20210803,17.83],[20210804,17.97],[20210805,17.97],[20210806,17.96],[20210809,17.94],[20210810,17.94],[20210811,18],[20210812,18.01],[20210813,18.11],[20210816,18.04],[20210817,18.04],[20210818,18.02],[20210819,17.82],[20210820,17.83],[20210823,17.96],[20210824,17.93],[20210825,17.96],[20210826,17.96],[20210827,17.97],[20210830,18.03],[20210831,18.05],[20210901,18.11],[20210902,18.15],[20210903,18.12],[20210906,18.21],[20210907,18.11],[20210908,17.99],[20210909,18],[20210910,17.9],[20210913,17.92],[20210914,17.82],[20210915,17.77],[20210916,17.77],[20210917,17.72],[20210920,17.43],[20210921,17.56],[20210922,17.57],[20210923,17.74],[20210924,17.69],[20210927,17.69],[20210928,17.44],[20210929,17.41],[20210930,17.46],[20211001,17.26],[20211004,17.43],[20211005,17.35],[20211006,17.24],[20211007,17.61],[20211008,17.54],[20211011,17.52],[20211012,17.35],[20211013,17.36],[20211014,17.59],[20211015,17.81],[20211018,17.68],[20211019,17.79],[20211020,17.91],[20211021,17.89],[20211022,18.04],[20211025,17.97],[20211026,18.08],[20211027,17.98],[20211028,17.97],[20211029,18],[20211102,18.12],[20211103,18.18],[20211104,18.21],[20211105,18.3],[20211108,18.33],[20211109,18.32],[20211110,18.33],[20211111,18.22],[20211112,18.25],[20211115,18.32],[20211116,18.28],[20211117,18.2],[20211118,18.25],[20211119,18.25],[20211122,18.19],[20211123,18.08],[20211124,18.02],[20211125,18.11],[20211126,17.73],[20211129,17.72],[20211130,17.64],[20211201,17.69],[20211202,17.61],[20211203,17.59],[20211206,17.73],[20211207,18.03],[20211208,18.02],[20211209,18],[20211210,18.01],[20211213,17.99],[20211214,17.95],[20211215,17.83],[20211216,18.12],[20211217,17.91],[20211220,17.6],[20211221,17.77],[20211222,17.92],[20211223,18.16],[20211227,18.22],[20211228,18.39],[20211229,18.43],[20211230,18.46],[20211231,18.39],[20220103,18.37],[20220104,18.55],[20220105,18.56],[20220106,18.22],[20220107,18.23],[20220110,18.04],[20220111,18.12],[20220112,18.38],[20220113,18.41],[20220114,18.24],[20220117,18.29],[20220118,18.02],[20220119,18.09],[20220120,18.12],[20220121,17.75],[20220124,17.34],[20220125,17.26],[20220126,17.68],[20220127,17.59],[20220128,17.25],[20220131,17.58],[20220201,17.76],[20220202,17.92],[20220203,17.88],[20220204,17.69],[20220207,17.79],[20220208,17.72],[20220209,18.08],[20220210,18.07],[20220211,17.89],[20220214,17.55],[20220215,17.68],[20220216,17.71],[20220217,17.69],[20220218,17.67],[20220221,17.49],[20220222,17.53],[20220223,17.5],[20220224,16.86],[20220225,17.33],[20220228,17.5],[20220301,17.44],[20220302,17.34],[20220303,17.42],[20220304,16.94],[20220307,16.73],[20220308,16.42],[20220309,16.78],[20220310,16.8],[20220311,16.81],[20220314,16.84],[20220315,16.72],[20220316,17.11],[20220317,17.2],[20220318,17.34],[20220321,17.48],[20220322,17.62],[20220323,17.44],[20220324,17.37],[20220325,17.46],[20220328,17.4],[20220329,17.72],[20220330,17.71],[20220331,17.64],[20220401,17.55],[20220404,17.59],[20220405,17.69],[20220406,17.41],[20220407,17.47],[20220408,17.48],[20220411,17.48],[20220412,17.42],[20220413,17.26],[20220414,17.4],[20220419,17.33],[20220420,17.55],[20220421,17.75],[20220422,17.24],[20220425,16.83],[20220426,16.94],[20220427,16.76],[20220428,16.77],[20220429,16.92],[20220502,16.59],[20220503,16.62],[20220504,16.62],[20220505,16.73],[20220506,16.21],[20220510,16.05],[20220511,16.06],[20220512,15.67],[20220513,15.97],[20220516,16],[20220517,16.34],[20220518,16.26],[20220519,15.92],[20220520,16.16],[20220523,16.24],[20220524,16.26],[20220525,16.26],[20220527,16.67],[20220530,16.76],[20220531,16.66],[20220601,16.68],[20220602,16.52],[20220603,16.63],[20220607,16.53],[20220608,16.65],[20220609,16.49],[20220610,15.88],[20220613,15.42],[20220614,15.36],[20220615,15.37],[20220616,15.03],[20220617,15.11],[20220620,15.11],[20220621,15.31],[20220622,15.19],[20220624,15.55],[20220627,15.68],[20220628,15.82],[20220629,15.51],[20220630,15.19],[20220701,15.3],[20220704,15.38],[20220705,15.01],[20220706,15.2],[20220707,15.36],[20220708,15.28],[20220711,15.27],[20220712,15.25],[20220713,15.07],[20220714,14.86],[20220715,15.16],[20220718,15.49],[20220719,15.55],[20220720,15.56],[20220721,15.65],[20220722,15.79],[20220725,15.78],[20220726,15.67],[20220727,15.75],[20220728,15.84],[20220729,16.09],[20220801,16.14],[20220802,15.99],[20220803,15.98],[20220804,16.04],[20220805,15.96],[20220808,16.14],[20220809,16.04],[20220810,16.2],[20220811,16.3],[20220812,16.24],[20220816,16.33],[20220817,16.26],[20220818,16.19],[20220819,16.07],[20220822,15.85],[20220823,15.74],[20220824,15.68],[20220825,15.74],[20220826,15.81],[20220829,15.33],[20220830,15.31],[20220831,15.19],[20220901,14.86],[20220902,14.99],[20220905,14.84],[20220906,14.82],[20220907,14.75],[20220908,14.89],[20220909,15.22],[20220912,15.54],[20220913,15.26],[20220914,15.01],[20220915,14.93],[20220916,14.63],[20220919,14.61],[20220920,14.51],[20220921,14.55],[20220922,14.2],[20220923,13.87],[20220926,13.77],[20220927,13.69],[20220928,13.57],[20220929,13.59],[20220930,13.66],[20221003,13.63],[20221004,14.21],[20221005,14.15],[20221006,14.1],[20221007,13.77],[20221010,13.67],[20221011,13.49],[20221012,13.54],[20221013,13.35],[20221014,13.88],[20221017,13.92],[20221018,14.14],[20221019,13.89],[20221020,13.86],[20221021,13.81],[20221024,14.12],[20221025,14.28],[20221026,14.36],[20221027,14.39],[20221028,14.39],[20221031,14.44],[20221102,14.4],[20221103,14],[20221104,14.3],[20221107,14.33],[20221108,14.49],[20221109,14.47],[20221110,14.92],[20221111,15.09],[20221114,15.2],[20221115,15.32],[20221116,15.17],[20221117,14.96],[20221118,15.15],[20221121,15.15],[20221122,15.19],[20221123,15.37],[20221124,15.46],[20221125,15.44],[20221128,15.36],[20221129,15.3],[20221130,15.35],[20221201,15.81],[20221202,15.64],[20221205,15.63],[20221206,15.49],[20221207,15.36],[20221208,15.41],[20221209,15.47],[20221212,15.42],[20221213,15.89],[20221214,15.76],[20221215,15.33],[20221216,15.1],[20221219,15.04],[20221220,14.97],[20221221,15.08],[20221222,15.05],[20221223,15.03],[20221227,15.09],[20221228,15.17],[20221229,15.13],[20221230,15.1],[20230102,15.14],[20230103,15.19],[20230104,15.35],[20230105,15.27],[20230106,15.27],[20230109,15.67],[20230110,15.6],[20230111,15.7],[20230112,15.73],[20230113,15.87],[20230116,15.98],[20230117,15.98],[20230118,16.04],[20230119,15.72],[20230120,15.76],[20230123,15.91],[20230124,15.85],[20230125,15.8],[20230126,15.99],[20230127,16],[20230130,16.09],[20230131,16],[20230201,16.13],[20230202,16.28],[20230203,16.21],[20230206,16.06],[20230207,15.97],[20230208,16.19],[20230209,16.19],[20230210,15.93],[20230213,16.03],[20230214,16.17],[20230215,16.01],[20230216,15.95],[20230217,15.92],[20230220,16.02],[20230221,15.87],[20230222,15.83],[20230223,15.87],[20230224,15.6],[20230227,15.81],[20230228,15.72],[20230301,15.76],[20230302,15.64],[20230303,15.79],[20230306,15.9],[20230307,15.83],[20230308,15.57],[20230309,15.61],[20230310,15.28],[20230313,15.17],[20230314,15.29],[20230315,14.93],[20230316,15.08],[20230317,15.05],[20230320,15.21],[20230321,15.37],[20230322,15.5],[20230323,15.55],[20230324,15.35],[20230327,15.56],[20230328,15.55],[20230329,15.71],[20230330,15.88],[20230331,15.92],[20230403,15.96],[20230404,16.02],[20230405,15.98],[20230406,15.92],[20230411,16],[20230412,16.12],[20230413,16.13],[20230414,16.24],[20230417,16.13],[20230418,16.21],[20230419,16.18],[20230420,16.16],[20230421,16.19],[20230424,16.29],[20230425,16.19],[20230426,16.08],[20230427,16.08],[20230428,16.25],[20230502,16.19],[20230503,16.22],[20230504,16.07],[20230505,16.17],[20230508,16.24],[20230510,16.12],[20230511,15.96],[20230512,16.03],[20230515,16.03],[20230516,16.03],[20230517,15.91],[20230519,16.18],[20230522,16.13],[20230523,16.1],[20230524,15.79],[20230525,15.67],[20230526,15.81],[20230530,15.85],[20230531,15.67],[20230601,15.63],[20230602,15.94],[20230605,15.99],[20230606,16.01],[20230607,16.1],[20230608,15.99],[20230609,16.01],[20230612,16.02],[20230613,16.15],[20230614,16.22],[20230615,16.23],[20230616,16.4],[20230619,16.28],[20230620,16.21],[20230621,16.14],[20230622,16.13],[20230626,16.01],[20230627,16.03],[20230628,16.1],[20230629,16.07],[20230630,16.26],[20230703,16.22],[20230704,16.26],[20230705,16.16],[20230706,15.95],[20230707,15.99],[20230710,16.06],[20230711,16.09],[20230712,16.33],[20230713,16.45],[20230714,16.52],[20230717,16.45],[20230718,16.5],[20230719,16.7],[20230720,16.69],[20230721,16.62],[20230724,16.62],[20230725,16.63],[20230726,16.56],[20230727,16.74],[20230728,16.72],[20230731,16.73],[20230801,16.66],[20230802,16.51],[20230803,16.33],[20230804,16.38],[20230807,16.37],[20230808,16.26],[20230809,16.38],[20230810,16.5],[20230811,16.28],[20230814,16.23],[20230816,16.12],[20230817,16.03],[20230818,15.84],[20230821,15.91],[20230822,15.93],[20230823,15.94],[20230824,16.07],[20230825,15.91],[20230828,16.03],[20230829,16.09],[20230830,16.29],[20230831,16.22],[20230901,16.18],[20230904,16.15],[20230905,16.06],[20230906,15.94],[20230907,15.88],[20230908,15.91],[20230911,15.97],[20230912,15.91],[20230913,15.89],[20230914,15.98],[20230915,16.05],[20230918,15.84],[20230919,15.83],[20230920,15.95],[20230921,15.71],[20230922,15.64],[20230925,15.57],[20230926,15.5],[20230927,15.42],[20230928,15.41],[20230929,15.55],[20231002,15.33],[20231003,15.25],[20231004,15.21],[20231005,15.31],[20231006,15.23],[20231009,15.42],[20231010,15.57],[20231011,15.67],[20231012,15.6],[20231013,15.61],[20231016,15.54],[20231017,15.51],[20231018,15.47],[20231019,15.35],[20231020,15.17],[20231023,15.06],[20231024,15.1],[20231025,15.02],[20231026,15.03],[20231027,14.87],[20231030,14.92],[20231031,15],[20231102,15.41],[20231103,15.52],[20231106,15.56],[20231107,15.54],[20231108,15.61],[20231109,15.63],[20231110,15.49],[20231113,15.6],[20231114,15.87],[20231115,15.93],[20231116,15.97],[20231117,16],[20231120,16.06],[20231121,16.12],[20231122,16.13],[20231123,16.17],[20231124,16.21],[20231127,16.16],[20231128,16.13],[20231129,16.21],[20231130,16.17],[20231201,16.26],[20231204,16.31],[20231205,16.28],[20231206,16.35],[20231207,16.26],[20231208,16.35],[20231211,16.4],[20231212,16.37],[20231213,16.45],[20231214,16.78],[20231215,16.68],[20231218,16.7],[20231219,16.76],[20231220,16.76],[20231221,16.67],[20231222,16.81],[20231227,16.87],[20231228,16.95],[20231229,16.94],[20240102,16.81],[20240103,16.69],[20240104,16.7],[20240105,16.7],[20240108,16.72],[20240109,16.71],[20240110,16.73],[20240111,16.74],[20240112,16.76],[20240115,16.7],[20240116,16.56],[20240117,16.45],[20240118,16.51],[20240119,16.64],[20240122,16.78],[20240123,16.75],[20240124,16.86],[20240125,16.84],[20240126,16.97],[20240129,16.98],[20240130,17],[20240131,17.03],[20240201,16.84],[20240202,16.91],[20240205,16.9],[20240206,16.91],[20240207,16.99],[20240208,16.96],[20240209,17.01],[20240212,17.04],[20240213,16.81],[20240214,16.86],[20240215,17.07],[20240216,17.11],[20240219,17.14],[20240220,17.18],[20240221,17.14],[20240222,17.3],[20240223,17.42],[20240226,17.41],[20240227,17.34],[20240228,17.28],[20240229,17.31],[20240301,17.23],[20240304,17.38],[20240305,17.33],[20240306,17.38],[20240307,17.56],[20240308,17.65],[20240311,17.48],[20240312,17.69],[20240313,17.73],[20240314,17.65],[20240315,17.59],[20240318,17.57],[20240319,17.52],[20240320,17.56],[20240321,17.78],[20240322,17.65],[20240325,17.61],[20240326,17.59],[20240327,17.58],[20240328,17.65],[20240402,17.43],[20240403,17.43],[20240404,17.57],[20240405,17.31],[20240408,17.41],[20240409,17.44],[20240410,17.26],[20240411,17.26],[20240412,17.19],[20240415,17.23],[20240416,16.91],[20240417,17.03],[20240418,16.95],[20240419,16.92],[20240422,16.96],[20240423,17.16],[20240424,17.21],[20240425,17.03],[20240426,17.22],[20240429,17.22],[20240430,17.16],[20240502,16.96],[20240503,17.22],[20240506,17.25],[20240507,17.41],[20240508,17.45],[20240510,17.64],[20240513,17.68],[20240514,17.7],[20240515,17.82],[20240516,17.86],[20240517,17.85],[20240521,17.83],[20240522,17.83],[20240523,17.75],[20240524,17.65],[20240527,17.67],[20240528,17.58],[20240529,17.36],[20240530,17.31],[20240531,17.39],[20240603,17.51],[20240604,17.49],[20240605,17.59],[20240606,17.78],[20240607,17.71],[20240610,17.59],[20240611,17.53],[20240612,17.87],[20240613,17.69],[20240614,17.58],[20240617,17.59],[20240618,17.75],[20240619,17.79],[20240620,17.81],[20240621,17.8],[20240624,17.91],[20240625,17.87],[20240626,17.77],[20240627,17.8],[20240628,17.82],[20240701,17.86],[20240702,17.73],[20240703,17.9],[20240704,17.94],[20240705,17.92],[20240708,18.04],[20240709,17.95],[20240710,17.99],[20240711,18.21],[20240712,18.25],[20240715,18.32],[20240716,18.33],[20240717,18.38],[20240718,18.39],[20240719,18.16],[20240722,18.18],[20240723,18.19],[20240724,18],[20240725,17.91],[20240726,17.97],[20240729,18.06],[20240730,18.11],[20240731,18.14],[20240801,18.25],[20240802,17.85],[20240805,17.35],[20240806,17.49],[20240807,17.75],[20240808,17.62],[20240809,17.75],[20240812,17.79],[20240813,17.91],[20240814,18.03],[20240816,18.22],[20240819,18.31],[20240820,18.4],[20240821,18.42],[20240822,18.46],[20240823,18.46],[20240826,18.6],[20240827,18.52],[20240828,18.56],[20240829,18.56],[20240830,18.61],[20240902,18.64],[20240903,18.56],[20240904,18.39],[20240905,18.32],[20240906,18.31],[20240909,18.19],[20240910,18.23],[20240911,18.11],[20240912,18.24],[20240913,18.49],[20240916,18.6],[20240917,18.62],[20240918,18.56],[20240919,18.73],[20240920,18.64],[20240923,18.68],[20240924,18.73],[20240925,18.76],[20240926,18.83],[20240927,18.89],[20240930,18.79],[20241001,18.73],[20241002,18.69],[20241003,18.63],[20241004,18.69],[20241007,18.69],[20241008,18.62],[20241009,18.68],[20241010,18.67],[20241011,18.79],[20241014,18.92],[20241015,18.98],[20241016,18.85],[20241017,18.92],[20241018,18.92],[20241021,18.91],[20241022,18.69],[20241023,18.7],[20241024,18.63],[20241025,18.67],[20241028,18.65],[20241029,18.59],[20241030,18.58],[20241031,18.29],[20241104,18.31],[20241105,18.29],[20241106,18.45],[20241107,18.67],[20241108,18.72],[20241111,18.74],[20241112,18.58],[20241113,18.47],[20241114,18.46],[20241115,18.21],[20241118,18.13],[20241119,18.12],[20241120,18.16],[20241121,18.21],[20241122,18.44],[20241125,18.61],[20241126,18.55],[20241127,18.58],[20241128,18.54],[20241129,18.54],[20241202,18.53],[20241203,18.61],[20241204,18.66],[20241205,18.66],[20241206,18.7],[20241209,18.68],[20241210,18.54],[20241211,18.6],[20241212,18.55],[20241213,18.53],[20241216,18.61],[20241217,18.5],[20241218,18.47],[20241219,18.03],[20241220,17.75],[20241223,17.93],[20241227,18.12],[20241230,17.83],[20241231,17.96],[20250102,17.98],[20250103,17.86],[20250106,18.15],[20250107,18.17],[20250108,17.89],[20250109,18.05],[20250110,17.87],[20250113,17.71],[20250114,17.78],[20250115,18.09],[20250116,18.08],[20250117,18.27],[20250120,18.32],[20250121,18.42],[20250122,18.56],[20250123,18.61],[20250124,18.71],[20250127,18.6],[20250128,18.63],[20250129,18.63],[20250130,18.77],[20250131,18.82],[20250203,18.37],[20250204,18.56],[20250205,18.65],[20250206,18.81],[20250207,18.84],[20250210,18.69],[20250211,18.73],[20250212,18.71],[20250213,18.81],[20250214,18.9],[20250217,18.83],[20250218,18.82],[20250219,18.77],[20250220,18.81],[20250221,18.77],[20250224,18.57],[20250225,18.63],[20250226,18.67],[20250227,18.54],[20250228,18.45],[20250303,18.6],[20250304,18.23],[20250305,18.34],[20250306,18.23],[20250307,18.27],[20250310,18.12],[20250311,17.82],[20250312,17.78],[20250313,17.78],[20250314,17.89],[20250317,18.06],[20250318,18.03],[20250319,18.05],[20250320,18.12],[20250321,17.93],[20250324,18.14],[20250325,18.2],[20250326,18.12],[20250327,17.99],[20250328,17.74],[20250331,17.5],[20250401,17.72],[20250402,17.74],[20250403,17.52],[20250404,16.85],[20250407,15.94],[20250408,16.6],[20250409,15.97],[20250410,16.79],[20250411,16.78],[20250414,17.1],[20250415,17.17],[20250416,16.93],[20250417,16.84],[20250422,16.65],[20250423,17.14],[20250424,17.07],[20250425,17.2],[20250428,17.3],[20250429,17.36],[20250430,17.2],[20250502,17.81],[20250505,17.85],[20250506,17.76],[20250507,17.79],[20250508,17.77],[20250512,17.97],[20250513,18.1],[20250514,18.15],[20250515,18.09],[20250516,18.22],[20250519,18.27],[20250520,18.4],[20250521,18.38],[20250522,18.18],[20250523,18.05],[20250526,18.16],[20250527,18.29],[20250528,18.34],[20250530,18.23],[20250602,18.24],[20250603,18.32],[20250604,18.52],[20250605,18.44],[20250606,18.58],[20250610,18.62],[20250611,18.7],[20250612,18.7],[20250613,18.63],[20250616,18.71],[20250617,18.58],[20250618,18.51],[20250619,18.43],[20250620,18.44],[20250624,18.6],[20250625,18.66],[20250626,18.7],[20250627,18.83],[20250630,18.87],[20250701,18.94],[20250702,18.91],[20250703,19.06],[20250704,19.11],[20250707,19.03],[20250708,19],[20250709,19.08],[20250710,19.05],[20250711,18.96],[20250714,18.94],[20250715,18.96],[20250716,18.85],[20250717,18.95],[20250718,19.05],[20250721,19.06],[20250722,18.98],[20250723,19.09],[20250724,19.27],[20250725,19.23],[20250728,19.21],[20250729,19.13],[20250730,19.05],[20250731,19.11],[20250801,18.75],[20250804,18.94],[20250805,19.02],[20250806,18.92],[20250807,19.16],[20250808,19.13],[20250811,19.15],[20250812,19.18],[20250813,19.41],[20250814,19.32],[20250818,19.28],[20250819,19.31],[20250820,19.21],[20250821,19.14],[20250822,19.28],[20250825,19.4],[20250826,19.24],[20250827,19.25],[20250828,19.28],[20250829,19.26],[20250901,19.29],[20250902,19.13],[20250903,19.2],[20250904,19.28],[20250905,19.56],[20250908,19.52],[20250909,19.61],[20250910,19.87],[20250911,19.91],[20250912,19.98],[20250915,20],[20250916,20.01],[20250917,20.04],[20250918,20.05],[20250919,20.01],[20250922,20.03],[20250923,20.13],[20250924,20.03],[20250925,19.83],[20250926,19.93],[20250929,19.96],[20250930,19.95],[20251001,19.99],[20251002,20.16],[20251003,20.19],[20251006,20.21],[20251007,20.2],[20251008,20.13],[20251009,20.08],[20251010,20.08],[20251013,19.87],[20251014,19.82],[20251015,20.11],[20251016,20.08],[20251017,19.95],[20251020,20.14],[20251021,20.15],[20251022,20.2],[20251023,20.13],[20251024,20.25],[20251027,20.34],[20251028,20.37],[20251029,20.31],[20251030,20.26],[20251031,20.07],[20251103,19.92],[20251104,19.88],[20251105,19.89],[20251106,19.85],[20251107,19.76],[20251110,19.98],[20251111,20.1],[20251112,20.16],[20251113,20.04]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201114,5834.89],[20201115,5834.89],[20201116,5884.99],[20201117,5878.59],[20201118,5866.87],[20201119,5868.91],[20201120,5871.07],[20201121,5871.07],[20201122,5871.07],[20201123,5884.35],[20201124,5931.92],[20201125,5936.82],[20201126,5940.42],[20201127,5955.07],[20201128,5955.07],[20201129,5955.07],[20201130,5924.96],[20201201,5943.84],[20201202,5922.48],[20201203,5904.63],[20201204,5930.86],[20201205,5930.86],[20201206,5930.86],[20201207,5946.08],[20201208,5958.62],[20201209,5966.21],[20201210,5947.72],[20201211,5930.86],[20201212,5930.86],[20201213,5930.86],[20201214,5930.2],[20201215,5952.32],[20201216,5974.27],[20201217,5995.23],[20201218,5997.77],[20201219,5997.77],[20201220,5997.77],[20201221,5969.52],[20201222,5969.11],[20201223,6004.66],[20201224,6006.67],[20201225,6006.67],[20201226,6006.67],[20201227,6006.67],[20201228,6029.2],[20201229,6039.1],[20201230,6043.45],[20201231,6053.72],[20210101,6053.72],[20210102,6053.72],[20210103,6053.72],[20210104,6054.83],[20210105,6063.58],[20210106,6087.64],[20210107,6168.68],[20210108,6234.38],[20210109,6234.38],[20210110,6234.38],[20210111,6248.52],[20210112,6252.74],[20210113,6257.76],[20210114,6280.05],[20210115,6251.93],[20210116,6251.93],[20210117,6251.93],[20210118,6248.24],[20210119,6265.54],[20210120,6321.26],[20210121,6332.77],[20210122,6308.08],[20210123,6308.08],[20210124,6308.08],[20210125,6308.45],[20210126,6299.28],[20210127,6225.58],[20210128,6206.85],[20210129,6139.15],[20210130,6139.15],[20210131,6139.12],[20210201,6186.24],[20210202,6282.24],[20210203,6329.74],[20210204,6366.34],[20210205,6399.08],[20210206,6399.08],[20210207,6399.08],[20210208,6428.32],[20210209,6423.67],[20210210,6421.24],[20210211,6430.96],[20210212,6463.39],[20210213,6463.39],[20210214,6463.39],[20210215,6485.27],[20210216,6496.24],[20210217,6496.25],[20210218,6449.78],[20210219,6431.7],[20210220,6431.7],[20210221,6431.7],[20210222,6390.82],[20210223,6346.83],[20210224,6357.44],[20210225,6302.05],[20210226,6243.28],[20210227,6243.28],[20210228,6243.34],[20210301,6335.75],[20210302,6359.49],[20210303,6311.95],[20210304,6237.63],[20210305,6261],[20210306,6261],[20210307,6261],[20210308,6297.21],[20210309,6352.76],[20210310,6392.46],[20210311,6432.98],[20210312,6453.02],[20210313,6453.02],[20210314,6453.02],[20210315,6478.52],[20210316,6500.3],[20210317,6497.3],[20210318,6470.01],[20210319,6448.5],[20210320,6448.5],[20210321,6448.5],[20210322,6452.28],[20210323,6442.03],[20210324,6417.59],[20210325,6417.81],[20210326,6491.45],[20210327,6491.45],[20210328,6491.45],[20210329,6516.17],[20210330,6535.71],[20210331,6555.11],[20210401,6603.96],[20210402,6604.88],[20210403,6604.88],[20210404,6604.88],[20210405,6607.55],[20210406,6653.95],[20210407,6628.5],[20210408,6649.04],[20210409,6669.34],[20210410,6669.34],[20210411,6669.34],[20210412,6662.47],[20210413,6668.83],[20210414,6656.86],[20210415,6683.79],[20210416,6715.35],[20210417,6715.35],[20210418,6715.35],[20210419,6694.93],[20210420,6629.99],[20210421,6642.69],[20210422,6656.83],[20210423,6677.48],[20210424,6677.48],[20210425,6677.48],[20210426,6696.5],[20210427,6696.37],[20210428,6695.8],[20210429,6685.78],[20210430,6663.66],[20210501,6663.66],[20210502,6663.66],[20210503,6664.57],[20210504,6634.68],[20210505,6649.61],[20210506,6649.04],[20210507,6682.05],[20210508,6682.05],[20210509,6682.05],[20210510,6647.28],[20210511,6569.98],[20210512,6512.62],[20210513,6514.94],[20210514,6559.56],[20210515,6559.56],[20210516,6559.56],[20210517,6571.75],[20210518,6555.07],[20210519,6512.64],[20210520,6555.11],[20210521,6596.19],[20210522,6596.19],[20210523,6596.19],[20210524,6601.18],[20210525,6616.65],[20210526,6634.2],[20210527,6654.71],[20210528,6690.86],[20210529,6690.86],[20210530,6690.86],[20210531,6685.59],[20210601,6682.38],[20210602,6697.81],[20210603,6689.71],[20210604,6731.43],[20210605,6731.43],[20210606,6731.43],[20210607,6738.87],[20210608,6736.16],[20210609,6728.22],[20210610,6745.88],[20210611,6784.48],[20210612,6784.48],[20210613,6784.48],[20210614,6803.05],[20210615,6802.1],[20210616,6787.85],[20210617,6825.5],[20210618,6800.03],[20210619,6800.03],[20210620,6800.03],[20210621,6807.15],[20210622,6841.42],[20210623,6834.9],[20210624,6860.99],[20210625,6886.29],[20210626,6886.29],[20210627,6886.29],[20210628,6904.4],[20210629,6923.47],[20210630,6918],[20210701,6929.27],[20210702,6967.69],[20210703,6967.69],[20210704,6967.69],[20210705,6972.85],[20210706,6971.08],[20210707,6986.16],[20210708,6921.27],[20210709,6944.15],[20210710,6944.15],[20210711,6944.15],[20210712,6982.53],[20210713,6996.93],[20210714,6999.46],[20210715,6969.87],[20210716,6938.62],[20210717,6938.62],[20210718,6938.62],[20210719,6851.56],[20210720,6871.26],[20210721,6936.67],[20210722,6974.38],[20210723,7018.53],[20210724,7018.53],[20210725,7018.53],[20210726,7018.5],[20210727,6981.2],[20210728,6989.1],[20210729,7009.76],[20210730,6991.27],[20210731,6991.13],[20210801,6991.13],[20210802,7000.08],[20210803,7021.83],[20210804,7043.01],[20210805,7066.23],[20210806,7088.9],[20210807,7088.9],[20210808,7088.9],[20210809,7103.22],[20210810,7126.53],[20210811,7139.79],[20210812,7141.45],[20210813,7140.28],[20210814,7140.28],[20210815,7140.28],[20210816,7122.21],[20210817,7102.81],[20210818,7092.92],[20210819,7055.83],[20210820,7073.18],[20210821,7073.18],[20210822,7073.18],[20210823,7112.77],[20210824,7144.68],[20210825,7160.31],[20210826,7135.12],[20210827,7152.07],[20210828,7152.07],[20210829,7152.07],[20210830,7168.93],[20210831,7167.22],[20210901,7179.06],[20210902,7191.12],[20210903,7189.07],[20210904,7189.07],[20210905,7189.07],[20210906,7201.87],[20210907,7196.97],[20210908,7176.61],[20210909,7151.75],[20210910,7133.57],[20210911,7133.57],[20210912,7133.57],[20210913,7140.71],[20210914,7120.48],[20210915,7116.13],[20210916,7135.12],[20210917,7108.51],[20210918,7108.51],[20210919,7108.51],[20210920,7025.51],[20210921,7011.59],[20210922,7046.18],[20210923,7111.66],[20210924,7115.68],[20210925,7115.68],[20210926,7115.68],[20210927,7104.12],[20210928,7008.59],[20210929,6983.49],[20210930,6978.16],[20211001,6967.89],[20211002,6967.89],[20211003,6967.89],[20211004,6920.13],[20211005,6938.44],[20211006,6951.54],[20211007,7016.29],[20211008,7021.96],[20211009,7021.96],[20211010,7021.96],[20211011,7005.36],[20211012,6996.74],[20211013,7019.1],[20211014,7087.34],[20211015,7144.98],[20211016,7144.98],[20211017,7144.98],[20211018,7155.94],[20211019,7175.4],[20211020,7207.2],[20211021,7215.8],[20211022,7229.9],[20211023,7229.9],[20211024,7229.9],[20211025,7247.64],[20211026,7268.9],[20211027,7248.75],[20211028,7264.16],[20211029,7272.53],[20211030,7272.53],[20211031,7273.01],[20211101,7300.32],[20211102,7338.72],[20211103,7363],[20211104,7409],[20211105,7435.69],[20211106,7435.69],[20211107,7435.69],[20211108,7431.1],[20211109,7425.14],[20211110,7409.03],[20211111,7434.94],[20211112,7482.11],[20211113,7482.11],[20211114,7482.11],[20211115,7509.02],[20211116,7552.05],[20211117,7562.24],[20211118,7537.9],[20211119,7544.21],[20211120,7544.21],[20211121,7544.21],[20211122,7529.57],[20211123,7489.09],[20211124,7491.85],[20211125,7502.07],[20211126,7357.89],[20211127,7357.89],[20211128,7357.89],[20211129,7350.84],[20211130,7263.74],[20211201,7237.74],[20211202,7233.7],[20211203,7218.75],[20211204,7218.75],[20211205,7218.75],[20211206,7242.68],[20211207,7385.46],[20211208,7401.95],[20211209,7387.25],[20211210,7388.55],[20211211,7388.55],[20211212,7388.55],[20211213,7362.67],[20211214,7298.63],[20211215,7328.42],[20211216,7334.96],[20211217,7289.76],[20211218,7289.76],[20211219,7289.76],[20211220,7214.33],[20211221,7271],[20211222,7334.33],[20211223,7391.78],[20211224,7393.06],[20211225,7393.06],[20211226,7393.05],[20211227,7434.33],[20211228,7458.84],[20211229,7469.31],[20211230,7468.05],[20211231,7463.21],[20220101,7463.21],[20220102,7463.21],[20220103,7468.45],[20220104,7498.99],[20220105,7425.15],[20220106,7364.61],[20220107,7321.57],[20220108,7321.57],[20220109,7321.57],[20220110,7268.6],[20220111,7291.52],[20220112,7324.77],[20220113,7265.06],[20220114,7217.1],[20220115,7217.1],[20220116,7217.1],[20220117,7220.54],[20220118,7166.59],[20220119,7128.07],[20220120,7108.08],[20220121,7004.7],[20220122,7004.7],[20220123,7004.7],[20220124,6916.57],[20220125,6863.17],[20220126,6878.94],[20220127,6883.51],[20220128,6911.47],[20220129,6911.47],[20220130,6911.47],[20220131,7008.96],[20220201,7058.25],[20220202,7086.51],[20220203,6990.96],[20220204,6899.18],[20220205,6899.18],[20220206,6899.18],[20220207,6899.52],[20220208,6927.29],[20220209,7021.02],[20220210,7001.43],[20220211,6928.98],[20220212,6928.98],[20220213,6928.98],[20220214,6879.94],[20220215,6933.5],[20220216,6951.99],[20220217,6893.17],[20220218,6833.73],[20220219,6833.73],[20220220,6833.73],[20220221,6797.03],[20220222,6742.42],[20220223,6688.3],[20220224,6684.83],[20220225,6790.81],[20220226,6790.81],[20220227,6790.81],[20220228,6830.24],[20220301,6798.68],[20220302,6839.93],[20220303,6833.86],[20220304,6773.2],[20220305,6773.2],[20220306,6773.2],[20220307,6661.87],[20220308,6594.98],[20220309,6670.27],[20220310,6665.38],[20220311,6662.2],[20220312,6662.2],[20220313,6662.2],[20220314,6633.79],[20220315,6644.62],[20220316,6796.08],[20220317,6862.93],[20220318,6941.24],[20220319,6941.24],[20220320,6941.24],[20220321,6970.82],[20220322,7028.18],[20220323,7012.79],[20220324,7026.32],[20220325,7040.46],[20220326,7040.46],[20220327,7040.46],[20220328,7067.69],[20220329,7112.1],[20220330,7087.9],[20220331,7037.51],[20220401,7051.67],[20220402,7051.67],[20220403,7051.67],[20220404,7115.92],[20220405,7117.96],[20220406,7042.31],[20220407,7023.31],[20220408,7043.93],[20220409,7043.93],[20220410,7043.93],[20220411,6977.08],[20220412,6950.49],[20220413,6981.99],[20220414,6975.54],[20220415,6974.7],[20220416,6974.7],[20220417,6974.7],[20220418,6973.38],[20220419,6993.93],[20220420,7014.57],[20220421,6966.09],[20220422,6855.06],[20220423,6855.06],[20220424,6855.06],[20220425,6808.62],[20220426,6753.31],[20220427,6764.9],[20220428,6864.01],[20220429,6822.73],[20220430,6822.41],[20220501,6822.41],[20220502,6786.9],[20220503,6785.19],[20220504,6842.41],[20220505,6764.33],[20220506,6640.47],[20220507,6640.47],[20220508,6640.47],[20220509,6540.19],[20220510,6441.34],[20220511,6414.62],[20220512,6422.75],[20220513,6552.07],[20220514,6552.07],[20220515,6552.07],[20220516,6568.02],[20220517,6611.11],[20220518,6535.3],[20220519,6456.93],[20220520,6468.49],[20220521,6468.49],[20220522,6468.49],[20220523,6489.47],[20220524,6426.95],[20220525,6459.2],[20220526,6479.78],[20220527,6629.74],[20220528,6629.74],[20220529,6629.74],[20220530,6673.83],[20220531,6672.18],[20220601,6641.87],[20220602,6677.13],[20220603,6657.17],[20220604,6657.17],[20220605,6657.17],[20220606,6665.66],[20220607,6695.72],[20220608,6664.92],[20220609,6581.38],[20220610,6478],[20220611,6478],[20220612,6478],[20220613,6319.96],[20220614,6241.66],[20220615,6276.29],[20220616,6188.93],[20220617,6129.45],[20220618,6129.45],[20220619,6129.45],[20220620,6127.88],[20220621,6178.81],[20220622,6173.87],[20220623,6191.92],[20220624,6315.52],[20220625,6315.52],[20220626,6315.52],[20220627,6353.41],[20220628,6329.7],[20220629,6289.68],[20220630,6257.68],[20220701,6267.49],[20220702,6267.49],[20220703,6267.49],[20220704,6279.33],[20220705,6313.16],[20220706,6379.75],[20220707,6471.8],[20220708,6512.19],[20220709,6512.19],[20220710,6512.19],[20220711,6493.4],[20220712,6474.25],[20220713,6429.65],[20220714,6402.1],[20220715,6443.65],[20220716,6443.65],[20220717,6443.65],[20220718,6451],[20220719,6487.94],[20220720,6564.57],[20220721,6615.4],[20220722,6618.83],[20220723,6618.83],[20220724,6618.83],[20220725,6592.86],[20220726,6592.37],[20220727,6654.7],[20220728,6748.12],[20220729,6806.39],[20220730,6806.39],[20220731,6807.26],[20220801,6805.69],[20220802,6784.87],[20220803,6838.16],[20220804,6870.3],[20220805,6853.68],[20220806,6853.68],[20220807,6853.68],[20220808,6873.12],[20220809,6823],[20220810,6871.03],[20220811,6887.15],[20220812,6958.43],[20220813,6958.43],[20220814,6958.43],[20220815,6993.23],[20220816,7060.36],[20220817,7014.4],[20220818,7008.83],[20220819,6994.9],[20220820,6994.9],[20220821,6994.9],[20220822,6923.55],[20220823,6900.66],[20220824,6904.59],[20220825,6953.85],[20220826,6858.53],[20220827,6858.53],[20220828,6858.53],[20220829,6772.67],[20220830,6703.57],[20220831,6653.15],[20220901,6597.5],[20220902,6588.28],[20220903,6588.28],[20220904,6588.28],[20220905,6590.16],[20220906,6585.25],[20220907,6618.82],[20220908,6642.71],[20220909,6714.04],[20220910,6714.04],[20220911,6714.04],[20220912,6750.08],[20220913,6644.55],[20220914,6624.28],[20220915,6581.36],[20220916,6504.98],[20220917,6504.98],[20220918,6504.98],[20220919,6486.81],[20220920,6444.66],[20220921,6433.36],[20220922,6372.12],[20220923,6311.54],[20220924,6311.54],[20220925,6311.54],[20220926,6283.12],[20220927,6276.72],[20220928,6323.04],[20220929,6224.63],[20220930,6164.06],[20221001,6164.06],[20221002,6164.06],[20221003,6205.08],[20221004,6335.59],[20221005,6358.52],[20221006,6353.24],[20221007,6266],[20221008,6266],[20221009,6266],[20221010,6231.23],[20221011,6168.83],[20221012,6148.34],[20221013,6168.94],[20221014,6166.46],[20221015,6166.46],[20221016,6166.46],[20221017,6214.01],[20221018,6261.38],[20221019,6247.68],[20221020,6208.96],[20221021,6250.01],[20221022,6250.01],[20221023,6250.01],[20221024,6278.85],[20221025,6348.05],[20221026,6327.89],[20221027,6323.56],[20221028,6386.54],[20221029,6386.54],[20221030,6386.54],[20221031,6417.61],[20221101,6425.48],[20221102,6377.89],[20221103,6348.09],[20221104,6364.75],[20221105,6364.75],[20221106,6364.75],[20221107,6367.16],[20221108,6403.92],[20221109,6352.28],[20221110,6520.31],[20221111,6544.23],[20221112,6544.23],[20221113,6544.23],[20221114,6530.46],[20221115,6542.74],[20221116,6497.71],[20221117,6477.3],[20221118,6491.41],[20221119,6491.41],[20221120,6491.41],[20221121,6516.9],[20221122,6547.92],[20221123,6570.73],[20221124,6576.68],[20221125,6580.87],[20221126,6580.87],[20221127,6580.87],[20221128,6507.31],[20221129,6509.51],[20221130,6594.5],[20221201,6635.98],[20221202,6607.16],[20221203,6607.16],[20221204,6607.16],[20221205,6539.31],[20221206,6482.97],[20221207,6439.81],[20221208,6456.18],[20221209,6451.75],[20221210,6451.75],[20221211,6451.75],[20221212,6464.81],[20221213,6522.07],[20221214,6493.5],[20221215,6377.95],[20221216,6290.86],[20221217,6290.86],[20221218,6290.86],[20221219,6255.71],[20221220,6233.33],[20221221,6280.4],[20221222,6260.54],[20221223,6249.38],[20221224,6249.38],[20221225,6249.38],[20221226,6249.56],[20221227,6241.29],[20221228,6209.72],[20221229,6238.62],[20221230,6229.72],[20221231,6229.08],[20230101,6229.08],[20230102,6230.73],[20230103,6293.07],[20230104,6330.5],[20230105,6315.29],[20230106,6382.9],[20230107,6382.9],[20230108,6382.9],[20230109,6392.55],[20230110,6397.1],[20230111,6440.41],[20230112,6471.65],[20230113,6492.38],[20230114,6492.38],[20230115,6492.38],[20230116,6505.82],[20230117,6514.32],[20230118,6497.13],[20230119,6433.68],[20230120,6460.64],[20230121,6460.64],[20230122,6460.64],[20230123,6512.22],[20230124,6526.47],[20230125,6506.88],[20230126,6542.8],[20230127,6578.64],[20230128,6578.64],[20230129,6578.64],[20230130,6537.5],[20230131,6565.85],[20230201,6604.22],[20230202,6657.08],[20230203,6668.72],[20230204,6668.72],[20230205,6668.72],[20230206,6666.25],[20230207,6706.98],[20230208,6697.24],[20230209,6667.24],[20230210,6650.02],[20230211,6650.02],[20230212,6650.02],[20230213,6682.58],[20230214,6685.74],[20230215,6713.76],[20230216,6698.29],[20230217,6680.61],[20230218,6680.61],[20230219,6680.61],[20230220,6671.44],[20230221,6610.4],[20230222,6581.55],[20230223,6606.13],[20230224,6573.47],[20230225,6573.47],[20230226,6573.47],[20230227,6582.9],[20230228,6559.08],[20230301,6529.27],[20230302,6555.93],[20230303,6630.52],[20230304,6630.52],[20230305,6630.52],[20230306,6641.24],[20230307,6597.04],[20230308,6608.22],[20230309,6565.67],[20230310,6448.69],[20230311,6448.69],[20230312,6448.69],[20230313,6351.09],[20230314,6377.47],[20230315,6387.8],[20230316,6420.22],[20230317,6393.51],[20230318,6393.51],[20230319,6393.51],[20230320,6377.16],[20230321,6415.88],[20230322,6399.71],[20230323,6371.05],[20230324,6390.54],[20230325,6390.54],[20230326,6390.54],[20230327,6408.65],[20230328,6389.08],[20230329,6440.66],[20230330,6482.66],[20230331,6545.18],[20230401,6545.18],[20230402,6545.18],[20230403,6569.7],[20230404,6540.18],[20230405,6497.8],[20230406,6497.77],[20230407,6497.92],[20230408,6497.92],[20230409,6497.92],[20230410,6498.56],[20230411,6538.49],[20230412,6529.78],[20230413,6533.37],[20230414,6545.18],[20230415,6545.18],[20230416,6545.18],[20230417,6581.11],[20230418,6596.14],[20230419,6588.76],[20230420,6563.62],[20230421,6553.19],[20230422,6553.19],[20230423,6553.19],[20230424,6543.51],[20230425,6489.45],[20230426,6435.43],[20230427,6466.65],[20230428,6521.64],[20230429,6521.64],[20230430,6521.6],[20230501,6522.28],[20230502,6508.88],[20230503,6463.21],[20230504,6432.34],[20230505,6497.65],[20230506,6497.65],[20230507,6497.65],[20230508,6524.14],[20230509,6531.67],[20230510,6545.04],[20230511,6550.38],[20230512,6567.54],[20230513,6567.54],[20230514,6567.54],[20230515,6593.97],[20230516,6576.27],[20230517,6602.33],[20230518,6617.7],[20230519,6677.93],[20230520,6677.93],[20230521,6677.93],[20230522,6686.36],[20230523,6658.88],[20230524,6586.21],[20230525,6598.59],[20230526,6647.25],[20230527,6647.25],[20230528,6647.25],[20230529,6650.01],[20230530,6665.34],[20230531,6638.69],[20230601,6658.13],[20230602,6726.25],[20230603,6726.25],[20230604,6726.25],[20230605,6760.27],[20230606,6784.6],[20230607,6774.21],[20230608,6764.54],[20230609,6759.53],[20230610,6759.53],[20230611,6759.53],[20230612,6796.89],[20230613,6834.68],[20230614,6848.68],[20230615,6862.39],[20230616,6842.72],[20230617,6842.72],[20230618,6842.72],[20230619,6829.95],[20230620,6791.16],[20230621,6752.5],[20230622,6717.56],[20230623,6711.73],[20230624,6711.73],[20230625,6711.73],[20230626,6684.18],[20230627,6691.71],[20230628,6723.89],[20230629,6748.4],[20230630,6817.74],[20230701,6817.74],[20230702,6817.74],[20230703,6836.35],[20230704,6842.39],[20230705,6825.41],[20230706,6747.73],[20230707,6720.4],[20230708,6720.4],[20230709,6720.4],[20230710,6715],[20230711,6746.78],[20230712,6785.32],[20230713,6800.12],[20230714,6792.36],[20230715,6792.36],[20230716,6792.36],[20230717,6785.28],[20230718,6806.87],[20230719,6841.28],[20230720,6834.34],[20230721,6850.15],[20230722,6850.15],[20230723,6850.15],[20230724,6872.49],[20230725,6911.5],[20230726,6906.84],[20230727,6905.93],[20230728,6945.96],[20230729,6945.96],[20230730,6945.96],[20230731,6963.84],[20230801,6961.6],[20230802,6884.4],[20230803,6846.74],[20230804,6820.83],[20230805,6820.83],[20230806,6820.83],[20230807,6822.01],[20230808,6815.98],[20230809,6796.02],[20230810,6789.68],[20230811,6767.17],[20230812,6767.17],[20230813,6767.17],[20230814,6789.41],[20230815,6765.07],[20230816,6712.22],[20230817,6669.1],[20230818,6641.3],[20230819,6641.3],[20230820,6641.3],[20230821,6642.19],[20230822,6661.43],[20230823,6723.44],[20230824,6701.51],[20230825,6705.15],[20230826,6705.15],[20230827,6705.15],[20230828,6739.56],[20230829,6808.62],[20230830,6815.04],[20230831,6826.18],[20230901,6849.87],[20230902,6849.87],[20230903,6849.87],[20230904,6866.59],[20230905,6869.85],[20230906,6841.06],[20230907,6820.07],[20230908,6811.02],[20230909,6811.02],[20230910,6811.02],[20230911,6825.24],[20230912,6817.64],[20230913,6795.07],[20230914,6848.33],[20230915,6865.53],[20230916,6865.53],[20230917,6865.53],[20230918,6828.45],[20230919,6795.55],[20230920,6780.68],[20230921,6712.94],[20230922,6681.68],[20230923,6681.68],[20230924,6681.68],[20230925,6679.04],[20230926,6637.8],[20230927,6641.77],[20230928,6658.44],[20230929,6660.87],[20230930,6660.74],[20231001,6660.74],[20231002,6649.75],[20231003,6609.73],[20231004,6578.38],[20231005,6574.11],[20231006,6596.36],[20231007,6596.36],[20231008,6596.36],[20231009,6626.46],[20231010,6675.32],[20231011,6698.39],[20231012,6690.07],[20231013,6670.67],[20231014,6670.67],[20231015,6670.67],[20231016,6676.67],[20231017,6678.03],[20231018,6625.65],[20231019,6556.35],[20231020,6470.89],[20231021,6470.89],[20231022,6470.89],[20231023,6424.74],[20231024,6441.56],[20231025,6423.8],[20231026,6389.31],[20231027,6357.06],[20231028,6357.06],[20231029,6357.06],[20231030,6354.07],[20231031,6382.41],[20231101,6418.97],[20231102,6518.36],[20231103,6572.46],[20231104,6572.46],[20231105,6572.46],[20231106,6574.62],[20231107,6589.9],[20231108,6596.78],[20231109,6589.56],[20231110,6603.26],[20231111,6603.26],[20231112,6603.26],[20231113,6623.06],[20231114,6687.91],[20231115,6706.79],[20231116,6701.39],[20231117,6713.26],[20231118,6713.26],[20231119,6713.26],[20231120,6721.96],[20231121,6714.55],[20231122,6745.6],[20231123,6754.9],[20231124,6757.41],[20231125,6757.41],[20231126,6757.41],[20231127,6740.99],[20231128,6731.03],[20231129,6740.83],[20231130,6781.56],[20231201,6849.24],[20231202,6849.24],[20231203,6849.24],[20231204,6863.69],[20231205,6864.14],[20231206,6886.28],[20231207,6903.12],[20231208,6928.36],[20231209,6928.36],[20231210,6928.36],[20231211,6959.66],[20231212,6963.43],[20231213,7007.79],[20231214,7027.85],[20231215,7032.73],[20231216,7032.73],[20231217,7032.73],[20231218,7042.2],[20231219,7056.32],[20231220,7035.55],[20231221,7040.12],[20231222,7051.95],[20231223,7051.95],[20231224,7051.95],[20231225,7051.94],[20231226,7053.16],[20231227,7068.52],[20231228,7069.42],[20231229,7084.99],[20231230,7084.99],[20231231,7085.36],[20240101,7085.36],[20240102,7081.59],[20240103,7032.05],[20240104,7001.7],[20240105,6997.69],[20240106,6997.69],[20240107,6997.69],[20240108,7033.37],[20240109,7054.52],[20240110,7061.77],[20240111,7053.08],[20240112,7073.03],[20240113,7073.03],[20240114,7073.03],[20240115,7071.64],[20240116,7062.52],[20240117,7011.84],[20240118,7031.81],[20240119,7071.13],[20240120,7071.13],[20240121,7071.13],[20240122,7110.81],[20240123,7135.5],[20240124,7145.04],[20240125,7170.98],[20240126,7194.75],[20240127,7194.75],[20240128,7194.75],[20240129,7245.09],[20240130,7250.27],[20240131,7206.98],[20240201,7224.82],[20240202,7245.55],[20240203,7245.55],[20240204,7245.55],[20240205,7271.62],[20240206,7293.19],[20240207,7317.12],[20240208,7339.18],[20240209,7358.54],[20240210,7358.54],[20240211,7358.54],[20240212,7381.78],[20240213,7326.52],[20240214,7369.15],[20240215,7408.65],[20240216,7410.44],[20240217,7410.44],[20240218,7410.44],[20240219,7406.83],[20240220,7366.28],[20240221,7345.77],[20240222,7414.26],[20240223,7446.01],[20240224,7446.01],[20240225,7446.01],[20240226,7432.58],[20240227,7438.17],[20240228,7439.35],[20240229,7453.1],[20240301,7500.95],[20240302,7500.95],[20240303,7500.95],[20240304,7505.41],[20240305,7462.68],[20240306,7468.48],[20240307,7519.91],[20240308,7517.57],[20240309,7517.57],[20240310,7517.57],[20240311,7488.6],[20240312,7531.91],[20240313,7536.87],[20240314,7523.24],[20240315,7499.41],[20240316,7499.41],[20240317,7499.41],[20240318,7508.39],[20240319,7532.47],[20240320,7575.68],[20240321,7618.27],[20240322,7643.2],[20240323,7643.2],[20240324,7643.2],[20240325,7622.8],[20240326,7613.44],[20240327,7652.17],[20240328,7680.9],[20240329,7681.17],[20240330,7681.17],[20240331,7681.66],[20240401,7681.27],[20240402,7651.33],[20240403,7623.61],[20240404,7578.47],[20240405,7574.11],[20240406,7574.11],[20240407,7574.11],[20240408,7595.96],[20240409,7591.85],[20240410,7568.78],[20240411,7607.94],[20240412,7597.62],[20240413,7597.62],[20240414,7597.62],[20240415,7543.98],[20240416,7478.98],[20240417,7448.45],[20240418,7423.1],[20240419,7390.07],[20240420,7390.07],[20240421,7390.07],[20240422,7425.02],[20240423,7481.75],[20240424,7503.62],[20240425,7453.12],[20240426,7510.59],[20240427,7510.59],[20240428,7510.59],[20240429,7542.35],[20240430,7501.27],[20240501,7491.59],[20240502,7499.06],[20240503,7542.31],[20240504,7542.31],[20240505,7542.31],[20240506,7578.69],[20240507,7626.93],[20240508,7639.48],[20240509,7649.76],[20240510,7682.07],[20240511,7682.07],[20240512,7682.07],[20240513,7679.71],[20240514,7694.17],[20240515,7738.64],[20240516,7743.82],[20240517,7745.18],[20240518,7745.18],[20240519,7745.18],[20240520,7749.11],[20240521,7753.95],[20240522,7759.67],[20240523,7732.61],[20240524,7732.92],[20240525,7732.92],[20240526,7732.92],[20240527,7743.08],[20240528,7725.19],[20240529,7672.5],[20240530,7665.07],[20240531,7662.68],[20240601,7662.68],[20240602,7662.68],[20240603,7683.14],[20240604,7665.18],[20240605,7711.33],[20240606,7744.28],[20240607,7730.66],[20240608,7730.66],[20240609,7730.66],[20240610,7780.91],[20240611,7781.8],[20240612,7809.12],[20240613,7792.04],[20240614,7798.75],[20240615,7798.75],[20240616,7798.75],[20240617,7798.51],[20240618,7826.68],[20240619,7828.22],[20240620,7840.97],[20240621,7837.92],[20240622,7837.92],[20240623,7837.92],[20240624,7823.48],[20240625,7830.71],[20240626,7834.28],[20240627,7825.18],[20240628,7810.92],[20240629,7810.92],[20240630,7810.72],[20240701,7786.56],[20240702,7792.44],[20240703,7820.61],[20240704,7831.09],[20240705,7835.18],[20240706,7835.18],[20240707,7835.18],[20240708,7840.91],[20240709,7835.09],[20240710,7868.27],[20240711,7889.81],[20240712,7915.63],[20240713,7915.63],[20240714,7915.63],[20240715,7913.87],[20240716,7939.08],[20240717,7881.78],[20240718,7828.75],[20240719,7784.74],[20240720,7784.74],[20240721,7784.74],[20240722,7817.22],[20240723,7844.18],[20240724,7767.39],[20240725,7696.83],[20240726,7733.7],[20240727,7733.7],[20240728,7733.7],[20240729,7772.99],[20240730,7762.47],[20240731,7835.48],[20240801,7804.59],[20240802,7609.17],[20240803,7609.17],[20240804,7609.17],[20240805,7370.65],[20240806,7389.21],[20240807,7417.42],[20240808,7472.42],[20240809,7525.06],[20240810,7525.06],[20240811,7525.06],[20240812,7523.51],[20240813,7586.97],[20240814,7596.44],[20240815,7642.08],[20240816,7729.69],[20240817,7729.69],[20240818,7729.69],[20240819,7758.74],[20240820,7747.94],[20240821,7754.72],[20240822,7739.57],[20240823,7776.27],[20240824,7776.27],[20240825,7776.27],[20240826,7773.84],[20240827,7769.68],[20240828,7774.63],[20240829,7805.44],[20240830,7850.95],[20240831,7850.85],[20240901,7850.85],[20240902,7861.37],[20240903,7790.42],[20240904,7717.37],[20240905,7675.92],[20240906,7593.89],[20240907,7593.89],[20240908,7593.89],[20240909,7627.55],[20240910,7654.5],[20240911,7684.94],[20240912,7750.7],[20240913,7784.94],[20240914,7784.94],[20240915,7784.94],[20240916,7788.85],[20240917,7795.61],[20240918,7781.1],[20240919,7851.32],[20240920,7835.53],[20240921,7835.53],[20240922,7835.53],[20240923,7861.04],[20240924,7887.42],[20240925,7866.15],[20240926,7934.52],[20240927,7966.1],[20240928,7966.1],[20240929,7966.1],[20240930,7941.72],[20241001,7947.73],[20241002,7947.78],[20241003,7936.14],[20241004,7971.31],[20241005,7971.31],[20241006,7971.31],[20241007,7979.5],[20241008,7975.41],[20241009,8018.23],[20241010,8031.02],[20241011,8060.78],[20241012,8060.78],[20241013,8060.78],[20241014,8111.92],[20241015,8098.63],[20241016,8092.61],[20241017,8125.39],[20241018,8151.4],[20241019,8151.4],[20241020,8151.4],[20241021,8132.25],[20241022,8113.35],[20241023,8094.31],[20241024,8076.5],[20241025,8061.49],[20241026,8061.49],[20241027,8061.49],[20241028,8082.41],[20241029,8101.92],[20241030,8053.11],[20241031,7935.17],[20241101,7940.11],[20241102,7940.11],[20241103,7940.11],[20241104,7929.98],[20241105,7970.96],[20241106,8136.07],[20241107,8178.96],[20241108,8205.91],[20241109,8205.91],[20241110,8205.91],[20241111,8283.85],[20241112,8273.61],[20241113,8243.65],[20241114,8255.59],[20241115,8184.44],[20241116,8184.44],[20241117,8184.44],[20241118,8176.68],[20241119,8177.83],[20241120,8196.2],[20241121,8250.8],[20241122,8362.81],[20241123,8362.81],[20241124,8362.81],[20241125,8379.62],[20241126,8369.88],[20241127,8342.67],[20241128,8338.47],[20241129,8359.45],[20241130,8359.89],[20241201,8359.89],[20241202,8419.45],[20241203,8436.55],[20241204,8471.69],[20241205,8451.02],[20241206,8446.58],[20241207,8446.58],[20241208,8446.58],[20241209,8430.27],[20241210,8413.73],[20241211,8447.77],[20241212,8443.41],[20241213,8405.09],[20241214,8405.09],[20241215,8405.09],[20241216,8400.2],[20241217,8370.68],[20241218,8267.9],[20241219,8218.05],[20241220,8218.6],[20241221,8218.6],[20241222,8218.6],[20241223,8258.25],[20241224,8277.97],[20241225,8277.96],[20241226,8278.15],[20241227,8279.7],[20241228,8279.7],[20241229,8279.7],[20241230,8220.74],[20241231,8231.26],[20250101,8231.26],[20250102,8268.16],[20250103,8322.93],[20250104,8322.93],[20250105,8322.93],[20250106,8321.4],[20250107,8310.69],[20250108,8328.46],[20250109,8330.59],[20250110,8267.26],[20250111,8267.26],[20250112,8267.26],[20250113,8267.1],[20250114,8256.05],[20250115,8322.35],[20250116,8382.39],[20250117,8429.49],[20250118,8429.49],[20250119,8429.49],[20250120,8433.29],[20250121,8459.85],[20250122,8475.15],[20250123,8514.05],[20250124,8486.46],[20250125,8486.46],[20250126,8486.46],[20250127,8385.13],[20250128,8440.41],[20250129,8464.27],[20250130,8510.23],[20250131,8525.3],[20250201,8525.3],[20250202,8525.3],[20250203,8502.53],[20250204,8503.69],[20250205,8503.56],[20250206,8569.71],[20250207,8552.05],[20250208,8552.05],[20250209,8552.05],[20250210,8594.58],[20250211,8593.23],[20250212,8553.86],[20250213,8590.78],[20250214,8573.4],[20250215,8573.4],[20250216,8573.4],[20250217,8579.91],[20250218,8618.05],[20250219,8623.07],[20250220,8591.34],[20250221,8524.42],[20250222,8524.42],[20250223,8524.42],[20250224,8470.41],[20250225,8419.57],[20250226,8438.53],[20250227,8395.74],[20250228,8416.4],[20250301,8416.4],[20250302,8416.4],[20250303,8367.75],[20250304,8230.91],[20250305,8190.98],[20250306,8107.62],[20250307,8068.28],[20250308,8068.28],[20250309,8068.28],[20250310,7960.68],[20250311,7841.49],[20250312,7848.81],[20250313,7831.95],[20250314,7891.95],[20250315,7891.95],[20250316,7891.95],[20250317,7956.91],[20250318,7951.15],[20250319,7993.53],[20250320,8020.54],[20250321,7999.96],[20250322,7999.96],[20250323,7999.96],[20250324,8060.07],[20250325,8091.19],[20250326,8059.38],[20250327,8022.65],[20250328,7921.17],[20250329,7921.17],[20250330,7921.17],[20250331,7843.06],[20250401,7880.79],[20250402,7896.03],[20250403,7598.21],[20250404,7281.48],[20250405,7281.48],[20250406,7281.48],[20250407,7077.17],[20250408,7087.33],[20250409,7197.86],[20250410,7245.43],[20250411,7192.9],[20250412,7192.9],[20250413,7192.9],[20250414,7272.94],[20250415,7342.66],[20250416,7271.24],[20250417,7261.67],[20250418,7261.81],[20250419,7261.81],[20250420,7261.81],[20250421,7258.24],[20250422,7208.59],[20250423,7356.75],[20250424,7448.66],[20250425,7508.7],[20250426,7508.7],[20250427,7508.7],[20250428,7534.16],[20250429,7559.43],[20250430,7584.18],[20250501,7593.62],[20250502,7725.84],[20250503,7725.84],[20250504,7725.84],[20250505,7745.73],[20250506,7727.82],[20250507,7719.93],[20250508,7779.5],[20250509,7805.46],[20250510,7805.46],[20250511,7805.46],[20250512,8003.42],[20250513,8073.11],[20250514,8051.25],[20250515,8075.5],[20250516,8122.94],[20250517,8122.94],[20250518,8122.94],[20250519,8106.3],[20250520,8120.71],[20250521,8040.56],[20250522,8008.48],[20250523,7969.69],[20250524,7969.69],[20250525,7969.69],[20250526,7961.3],[20250527,8036.95],[20250528,8045.89],[20250529,8056.45],[20250530,8032.62],[20250531,8033.03],[20250601,8033.03],[20250602,8006.44],[20250603,8044.05],[20250604,8077.85],[20250605,8065.99],[20250606,8108.14],[20250607,8108.14],[20250608,8108.14],[20250609,8114.41],[20250610,8136.9],[20250611,8127.91],[20250612,8065.23],[20250613,8020.12],[20250614,8020.12],[20250615,8020.12],[20250616,8030.52],[20250617,8002.79],[20250618,8001.25],[20250619,7993.05],[20250620,7962.25],[20250621,7962.25],[20250622,7962.25],[20250623,7973.67],[20250624,8020.61],[20250625,8025.36],[20250626,8019.29],[20250627,8062.77],[20250628,8062.77],[20250629,8062.77],[20250630,8079.87],[20250701,8053.22],[20250702,8079.22],[20250703,8123.15],[20250704,8128.26],[20250705,8128.26],[20250706,8128.26],[20250707,8117.99],[20250708,8121.59],[20250709,8161.18],[20250710,8183.94],[20250711,8159.65],[20250712,8159.65],[20250713,8159.65],[20250714,8151.21],[20250715,8155.08],[20250716,8166.16],[20250717,8221.3],[20250718,8216.26],[20250719,8216.26],[20250720,8216.26],[20250721,8205.81],[20250722,8189.08],[20250723,8239.27],[20250724,8255.2],[20250725,8268.09],[20250726,8268.09],[20250727,8268.09],[20250728,8296.28],[20250729,8335.01],[20250730,8333.24],[20250731,8329.88],[20250801,8217.52],[20250802,8217.52],[20250803,8217.52],[20250804,8209.56],[20250805,8225.28],[20250806,8210.04],[20250807,8224.07],[20250808,8241.14],[20250809,8241.14],[20250810,8241.14],[20250811,8248.76],[20250812,8289.96],[20250813,8307.88],[20250814,8320.24],[20250815,8320.21],[20250816,8320.21],[20250817,8320.21],[20250818,8329.37],[20250819,8323.87],[20250820,8315.84],[20250821,8306.91],[20250822,8375.43],[20250823,8375.43],[20250824,8375.43],[20250825,8360.33],[20250826,8354.83],[20250827,8386.14],[20250828,8373.82],[20250829,8341.28],[20250830,8341.28],[20250831,8341.51],[20250901,8323.08],[20250902,8282.24],[20250903,8285.54],[20250904,8329.97],[20250905,8335.4],[20250906,8335.4],[20250907,8335.4],[20250908,8344.47],[20250909,8353.95],[20250910,8379.47],[20250911,8429.21],[20250912,8428.42],[20250913,8428.42],[20250914,8428.42],[20250915,8432.28],[20250916,8396.57],[20250917,8380.21],[20250918,8433.55],[20250919,8477.16],[20250920,8477.16],[20250921,8477.16],[20250922,8482.18],[20250923,8472.11],[20250924,8461.53],[20250925,8432.7],[20250926,8466.56],[20250927,8466.56],[20250928,8466.56],[20250929,8482],[20250930,8500.01],[20251001,8544.56],[20251002,8584.85],[20251003,8609.86],[20251004,8609.86],[20251005,8609.86],[20251006,8661.95],[20251007,8658.42],[20251008,8702.64],[20251009,8715.89],[20251010,8605.8],[20251011,8605.8],[20251012,8605.8],[20251013,8617.29],[20251014,8612.91],[20251015,8634.53],[20251016,8615.08],[20251017,8577],[20251018,8577],[20251019,8577],[20251020,8655.42],[20251021,8701.08],[20251022,8682.27],[20251023,8697.46],[20251024,8744.54],[20251025,8744.54],[20251026,8744.54],[20251027,8792.28],[20251028,8795.97],[20251029,8779.58],[20251030,8766.69],[20251031,8769.58],[20251101,8769.58],[20251102,8769.58],[20251103,8777.73],[20251104,8730.05],[20251105,8731.31],[20251106,8665.84],[20251107,8614.47],[20251108,8614.47],[20251109,8614.47],[20251110,8694.1],[20251111,8733.23],[20251112,8769.15],[20251113,8773.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.185,84€ |
| 2022 | 987,65€ |
| 2023 | 1.031,19€ |
| 2024 | 1.199,48€ |
| 2025 | 1.285,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 2,43% |
| 6 M | 9,04% |
| lfd. Jahr | 10,19% |
| 1 Jahr | 7,20% |
| 3 Jahre | 30,20% |
| 5 Jahre | 28,01% |
| 10 Jahre | 55,46% |
| Entwicklung p.a. | 4,85% |
| Wertentwicklung seit Auflage | 97,90% |
Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf die Anlage sowie langfristiges Kapitalwachstum an, und zwar in einer Weise, die im Einklang mit den Grundsätzen für nachhaltige und auf Umwelt, Soziales und Governance (ESG) ausgerichtete Anlagen steht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an, die ihren Sitz in Industriemärkten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,16% |
| Broadcom Inc | 4,37% |
| Alphabet Inc Class A | 4,05% |
| Taiwan Semiconductor Manufacturing | 3,79% |
| ALIBABA GROUP HOLDING ADR REPRESEN | 3,54% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 18.5835 | 28.533400 |
| 11.2021 - 11.2022 | -16.7123 | -12.719000 |
| 11.2022 - 11.2023 | 4.4079 | 2.411100 |
| 11.2023 - 11.2024 | 16.3201 | 23.440500 |
| 11.2024 - 11.2025 | 7.2048 | 3.597100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,60% | 11,45% | 14,13% | 13,22% |
| Sharpe Ratio | 0,64 | 0,76 | 0,44 | 0,28 |
| Tracking Error | 7,26% | 7,14% | 7,20% | 7,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,85 | 0,99 | 0,89 |
| Treynor Ratio | 9,93 | 10,11 | 6,29 | 4,19 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| Microsoft Corp | 6,16% |
| Broadcom Inc | 4,37% |
| Alphabet Inc Class A | 4,05% |
| Taiwan Semiconductor Manufacturing | 3,79% |
| ALIBABA GROUP HOLDING ADR REPRESEN | 3,54% |
| Coca-Cola | 3,12% |
| CMS ENERGY CORP | 3,02% |
| Astrazeneca Plc | 2,95% |
| APPLE INC | 2,65% |
| Walmart Inc | 2,64% |
Länderverteilung (15. 11. 2025)
| USA | 64,87% |
| Großbritannien | 7,93% |
| Taiwan | 5,54% |
| Welt | 3,85% |
| China | 3,54% |
| Frankreich | 3,39% |
| Dänemark | 2,02% |
| Niederlande | 1,94% |
| Spanien | 1,92% |
| Schweiz | 1,84% |
Branchenverteilung (15. 11. 2025)
| Informationstechnologie | 24,91% |
| Industrie / Investitionsgüter | 15,48% |
| Finanzen | 14,34% |
| Telekommunikationsdienstleister | 9,72% |
| Gesundheit / Healthcare | 8,62% |
| Konsumgüter zyklisch | 8,09% |
| Konsumgüter nicht-zyklisch | 7,87% |
| Energie | 4,67% |
| Versorger | 3,02% |
| Grundstoffe | 1,96% |
Assetverteilung (15. 11. 2025)
| Aktien | 98,68% |
| Geldmarkt/Kasse | 1,32% |
Währungsverteilung (15. 11. 2025)
| US-Dollar | 54,47% |
| Euro | 15,65% |
| Britisches Pfund Sterling | 11,72% |
| Neuer Taiwan-Dollar | 4,19% |
| Schweizer Franken | 3,85% |
| Kanadische Dollar | 2,10% |
| Mexikanischer Peso | 2,07% |
| Dänische Krone | 1,97% |
| Japanischer Yen | 1,44% |
| Singapur-Dollar | 1,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Olivia Treharne |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 876,86 Mio. EUR |