Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JGB5
ISIN: AT0000A0PHK2
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (27. 03. 2024)
126,97 €
0,07 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESPONSIBLE BOND EURO-CORPORATE EUR RO1 (VTA)"},"ts":[[20190326,132.52],[20190327,132.54],[20190328,132.97],[20190329,132.91],[20190401,133],[20190402,133.01],[20190403,133.2],[20190404,133.05],[20190405,133.06],[20190408,133.06],[20190409,133.08],[20190410,133.13],[20190411,133.32],[20190412,133.3],[20190415,133.12],[20190416,133.22],[20190417,133.28],[20190418,133.25],[20190423,133.54],[20190424,133.55],[20190425,133.89],[20190426,133.91],[20190429,133.96],[20190430,133.99],[20190502,133.99],[20190503,134.06],[20190506,134.05],[20190507,134.06],[20190508,134.16],[20190509,133.98],[20190510,133.81],[20190513,133.81],[20190514,133.73],[20190515,133.72],[20190516,133.8],[20190517,133.83],[20190520,133.9],[20190521,133.84],[20190522,133.76],[20190523,133.76],[20190524,133.62],[20190527,133.62],[20190528,133.71],[20190529,133.76],[20190531,133.77],[20190603,133.85],[20190604,133.75],[20190605,133.88],[20190606,134.15],[20190607,134.19],[20190611,134.39],[20190612,134.55],[20190613,134.57],[20190614,134.58],[20190617,134.68],[20190618,134.68],[20190619,135.33],[20190621,135.79],[20190624,135.7],[20190625,135.86],[20190626,135.94],[20190627,135.79],[20190628,135.85],[20190701,135.99],[20190702,136.27],[20190703,136.36],[20190704,136.56],[20190705,136.73],[20190708,136.62],[20190709,136.65],[20190710,136.48],[20190711,136.34],[20190712,136.27],[20190715,136.28],[20190716,136.51],[20190717,136.56],[20190718,136.74],[20190719,136.77],[20190722,136.88],[20190723,137.15],[20190724,137.29],[20190725,137.59],[20190726,137.7],[20190729,137.8],[20190730,137.93],[20190731,137.82],[20190801,137.97],[20190802,138],[20190805,137.88],[20190806,137.78],[20190807,137.88],[20190808,138.18],[20190809,138.13],[20190812,138.21],[20190813,138.29],[20190814,138.31],[20190816,138.6],[20190819,138.52],[20190820,138.51],[20190821,138.74],[20190822,138.72],[20190823,138.6],[20190826,138.84],[20190827,138.74],[20190828,138.89],[20190829,138.95],[20190830,138.92],[20190902,139],[20190903,138.91],[20190904,138.85],[20190905,138.64],[20190906,138.34],[20190909,138.46],[20190910,138.23],[20190911,138.01],[20190912,137.94],[20190913,137.96],[20190916,137.73],[20190917,137.83],[20190918,137.68],[20190919,137.68],[20190920,137.57],[20190923,137.63],[20190924,137.83],[20190925,137.86],[20190926,137.72],[20190927,137.76],[20190930,137.82],[20191001,137.89],[20191002,137.96],[20191003,137.86],[20191004,137.91],[20191007,137.9],[20191008,137.84],[20191009,137.9],[20191010,137.73],[20191011,137.45],[20191014,137.46],[20191015,137.49],[20191016,137.38],[20191017,137.34],[20191018,137.39],[20191021,137.38],[20191022,137.27],[20191023,137.39],[20191024,137.49],[20191025,137.6],[20191028,137.54],[20191029,137.43],[20191030,137.47],[20191031,137.48],[20191104,137.68],[20191105,137.67],[20191106,137.66],[20191107,137.68],[20191108,137.4],[20191111,137.38],[20191112,137.3],[20191113,137.3],[20191114,137.43],[20191115,137.52],[20191118,137.44],[20191119,137.4],[20191120,137.37],[20191121,137.27],[20191122,137.09],[20191125,137.24],[20191126,137.27],[20191127,137.46],[20191128,137.47],[20191129,137.44],[20191202,137.43],[20191203,137.18],[20191204,137.46],[20191205,137.38],[20191206,137.31],[20191209,137.36],[20191210,137.51],[20191211,137.56],[20191212,137.65],[20191213,137.45],[20191216,137.69],[20191217,137.71],[20191218,137.81],[20191219,137.69],[20191220,137.64],[20191223,137.7],[20191227,137.7],[20191230,137.71],[20200102,137.5],[20200103,137.67],[20200107,137.85],[20200108,137.83],[20200109,137.72],[20200110,137.56],[20200113,137.61],[20200114,137.5],[20200115,137.53],[20200116,137.65],[20200117,137.74],[20200120,137.82],[20200121,137.87],[20200122,138.01],[20200123,138.07],[20200124,138.24],[20200127,138.35],[20200128,138.47],[20200129,138.33],[20200130,138.45],[20200131,138.53],[20200203,138.71],[20200204,138.67],[20200205,138.6],[20200206,138.53],[20200207,138.53],[20200210,138.62],[20200211,138.69],[20200212,138.65],[20200213,138.63],[20200214,138.71],[20200217,138.83],[20200218,138.86],[20200219,138.9],[20200220,138.94],[20200221,139.08],[20200224,139.04],[20200225,138.97],[20200226,138.95],[20200227,138.68],[20200228,138.54],[20200302,138.04],[20200303,137.97],[20200304,138.14],[20200305,138.28],[20200306,138.31],[20200309,137.85],[20200310,136.51],[20200311,136.2],[20200312,135.9],[20200313,134.62],[20200316,133.76],[20200317,131.89],[20200318,130.73],[20200319,128.04],[20200320,127.32],[20200323,128.02],[20200324,127.59],[20200325,127.16],[20200326,127.18],[20200327,127.61],[20200330,128.18],[20200331,128.3],[20200401,128.19],[20200402,128.07],[20200403,127.92],[20200406,128.01],[20200407,128.07],[20200408,128.23],[20200409,128.59],[20200414,129.62],[20200415,130.6],[20200416,130.96],[20200417,130.8],[20200420,130.94],[20200421,130.8],[20200422,130.7],[20200423,130.58],[20200424,130.99],[20200427,131.39],[20200428,131.64],[20200429,131.9],[20200430,132.02],[20200504,132.52],[20200505,132.19],[20200506,132.29],[20200507,131.93],[20200508,132.02],[20200511,131.99],[20200512,131.91],[20200513,131.77],[20200514,131.73],[20200515,131.45],[20200518,131.38],[20200519,131.22],[20200520,131.29],[20200522,131.93],[20200525,131.9],[20200526,131.87],[20200527,132.04],[20200528,132.54],[20200529,132.74],[20200602,132.75],[20200603,133.06],[20200604,133.28],[20200605,133.79],[20200608,134.52],[20200609,135.05],[20200610,134.73],[20200612,134.53],[20200615,134.61],[20200616,134.49],[20200617,135.06],[20200618,135.03],[20200619,134.92],[20200622,134.96],[20200623,134.98],[20200624,134.8],[20200625,134.9],[20200626,134.92],[20200629,134.92],[20200630,134.81],[20200701,134.81],[20200702,134.58],[20200703,134.92],[20200706,134.99],[20200707,135.12],[20200708,135.08],[20200709,135.14],[20200710,135.18],[20200713,135.2],[20200714,135.01],[20200715,135.22],[20200716,135.42],[20200717,135.63],[20200720,135.64],[20200721,135.86],[20200722,136.12],[20200723,136.38],[20200724,136.4],[20200727,136.23],[20200728,136.45],[20200729,136.57],[20200730,136.49],[20200731,136.61],[20200803,136.54],[20200804,136.46],[20200805,136.64],[20200806,136.53],[20200807,136.75],[20200810,136.72],[20200811,136.95],[20200812,136.86],[20200813,136.9],[20200814,136.75],[20200817,136.8],[20200818,136.96],[20200819,137.01],[20200820,137.11],[20200821,137.21],[20200824,137.29],[20200825,137.26],[20200826,136.96],[20200827,136.86],[20200828,136.85],[20200831,136.91],[20200901,136.83],[20200902,136.95],[20200903,137.31],[20200904,137.48],[20200907,137.32],[20200908,137.26],[20200909,137.36],[20200910,137.18],[20200911,137],[20200914,137.27],[20200915,137.3],[20200916,137.32],[20200917,137.34],[20200918,137.48],[20200921,137.46],[20200922,137.51],[20200923,137.28],[20200924,137.26],[20200925,137.12],[20200928,137.1],[20200929,137.11],[20200930,137.21],[20201001,137.17],[20201002,137.35],[20201005,137.41],[20201006,137.45],[20201007,137.61],[20201008,137.61],[20201009,137.82],[20201012,137.92],[20201013,137.98],[20201014,138.08],[20201015,138.17],[20201016,138.22],[20201019,138.32],[20201020,138.39],[20201021,138.33],[20201022,138.34],[20201023,138.18],[20201027,138.2],[20201028,138.38],[20201029,138.18],[20201030,138.2],[20201102,138.1],[20201103,138.15],[20201104,138.27],[20201105,138.44],[20201106,138.71],[20201109,138.75],[20201110,138.75],[20201111,138.75],[20201112,138.9],[20201113,139],[20201116,139.07],[20201117,139.21],[20201118,139.32],[20201119,139.32],[20201120,139.38],[20201123,139.49],[20201124,139.52],[20201125,139.61],[20201126,139.65],[20201127,139.71],[20201130,139.73],[20201201,139.67],[20201202,139.45],[20201203,139.47],[20201204,139.69],[20201207,139.77],[20201209,140.1],[20201210,140.1],[20201211,140.05],[20201214,140.2],[20201215,140.11],[20201216,140.05],[20201217,139.84],[20201218,139.92],[20201221,139.92],[20201222,139.87],[20201223,139.89],[20201228,139.71],[20201229,139.69],[20201230,139.88],[20210104,139.85],[20210105,140.06],[20210107,139.97],[20210108,140.04],[20210111,140.13],[20210112,139.99],[20210113,139.75],[20210114,139.94],[20210115,140.08],[20210118,140],[20210119,139.89],[20210120,139.91],[20210121,139.99],[20210122,139.86],[20210125,139.93],[20210126,140.08],[20210127,139.96],[20210128,139.97],[20210129,139.8],[20210201,139.71],[20210202,139.79],[20210203,139.78],[20210204,139.8],[20210205,139.76],[20210208,139.79],[20210209,139.8],[20210210,139.83],[20210211,139.82],[20210212,139.89],[20210215,139.75],[20210216,139.56],[20210217,139.45],[20210218,139.52],[20210219,139.37],[20210222,139.27],[20210223,139.37],[20210224,139.22],[20210225,139.14],[20210226,138.75],[20210301,138.73],[20210302,139.17],[20210303,139.24],[20210304,139],[20210305,139.07],[20210308,138.96],[20210309,138.84],[20210310,138.9],[20210311,138.91],[20210312,139.06],[20210315,138.92],[20210316,139.11],[20210317,139.11],[20210318,138.86],[20210319,138.7],[20210322,138.82],[20210323,138.92],[20210324,139.04],[20210325,139.1],[20210326,139.2],[20210329,139.1],[20210330,138.92],[20210331,138.72],[20210401,138.91],[20210406,139.23],[20210407,139.29],[20210408,139.32],[20210409,139.38],[20210412,139.21],[20210413,139.2],[20210414,139.16],[20210415,139.04],[20210416,139.2],[20210419,139.12],[20210420,139.01],[20210421,139.11],[20210422,139.13],[20210423,139.12],[20210426,139.1],[20210427,139.1],[20210428,139.07],[20210429,138.99],[20210430,138.81],[20210503,138.89],[20210504,138.92],[20210505,139.12],[20210506,139.07],[20210507,139.07],[20210510,139.02],[20210511,138.99],[20210512,138.68],[20210514,138.34],[20210517,138.38],[20210518,138.38],[20210519,138.34],[20210520,138.28],[20210521,138.2],[20210525,138.38],[20210526,138.55],[20210527,138.74],[20210528,138.58],[20210531,138.67],[20210601,138.64],[20210602,138.69],[20210604,138.79],[20210607,138.94],[20210608,138.88],[20210609,139.01],[20210610,139.19],[20210611,139.18],[20210614,139.34],[20210615,139.28],[20210616,139.19],[20210617,139.21],[20210618,139.09],[20210621,139.15],[20210622,138.93],[20210623,138.87],[20210624,138.96],[20210625,138.98],[20210628,138.86],[20210629,138.99],[20210630,138.95],[20210701,139.12],[20210702,139.12],[20210705,139.29],[20210706,139.18],[20210707,139.49],[20210708,139.65],[20210709,139.73],[20210712,139.6],[20210713,139.65],[20210714,139.68],[20210715,139.76],[20210716,139.83],[20210719,139.92],[20210720,140.07],[20210721,140.17],[20210722,140.11],[20210723,140.24],[20210726,140.26],[20210727,140.27],[20210728,140.4],[20210729,140.48],[20210730,140.5],[20210802,140.56],[20210803,140.67],[20210804,140.72],[20210805,140.77],[20210806,140.84],[20210809,140.6],[20210810,140.58],[20210811,140.57],[20210812,140.55],[20210813,140.55],[20210816,140.55],[20210817,140.57],[20210818,140.57],[20210819,140.62],[20210820,140.62],[20210823,140.65],[20210824,140.57],[20210825,140.55],[20210826,140.28],[20210827,140.21],[20210830,140.21],[20210831,140.27],[20210901,140.05],[20210902,139.99],[20210903,140.06],[20210906,139.96],[20210907,139.95],[20210908,139.69],[20210909,139.7],[20210910,139.9],[20210913,139.81],[20210914,139.8],[20210915,139.86],[20210916,139.75],[20210917,139.73],[20210920,139.62],[20210921,139.74],[20210922,139.79],[20210923,139.77],[20210924,139.41],[20210927,139.3],[20210928,139.27],[20210929,139.11],[20210930,139.2],[20211001,139.1],[20211004,139.22],[20211005,139.2],[20211006,139.02],[20211007,138.92],[20211008,138.96],[20211011,138.79],[20211012,138.56],[20211013,138.3],[20211014,138.4],[20211015,138.71],[20211018,138.69],[20211019,138.45],[20211020,138.3],[20211021,138.37],[20211022,138.2],[20211025,138.15],[20211028,138.57],[20211029,138.41],[20211102,138.07],[20211103,138.5],[20211104,138.51],[20211105,138.91],[20211108,139.22],[20211109,139.08],[20211110,139.3],[20211111,139.06],[20211112,138.86],[20211115,138.95],[20211116,138.74],[20211117,138.59],[20211118,138.37],[20211119,138.58],[20211122,138.92],[20211123,138.68],[20211124,138.32],[20211125,138.1],[20211126,138.06],[20211129,137.98],[20211130,137.92],[20211201,138.07],[20211202,138.19],[20211203,138.5],[20211206,138.58],[20211207,138.7],[20211209,138.51],[20211210,138.72],[20211213,138.7],[20211214,138.84],[20211215,138.75],[20211216,138.72],[20211217,138.65],[20211220,138.84],[20211221,138.82],[20211222,138.52],[20211223,138.44],[20211227,138.23],[20211228,138.17],[20211229,138.14],[20211230,137.94],[20220103,137.87],[20220104,137.67],[20220105,137.72],[20220107,137.54],[20220110,137.42],[20220111,137.34],[20220112,137.24],[20220113,137.35],[20220114,137.44],[20220117,137.17],[20220118,136.98],[20220119,136.87],[20220120,136.85],[20220121,137],[20220124,137.17],[20220125,137.22],[20220126,137.05],[20220127,137.03],[20220128,136.81],[20220131,136.53],[20220201,136.1],[20220202,136.01],[20220203,136],[20220204,135.14],[20220207,134.06],[20220208,133.52],[20220209,133.44],[20220210,133.88],[20220211,133.5],[20220214,133.3],[20220215,133.07],[20220216,132.91],[20220217,133.16],[20220218,133.36],[20220221,133.49],[20220222,133.29],[20220223,132.67],[20220224,132.74],[20220225,132.41],[20220228,132.35],[20220301,132.6],[20220302,134.07],[20220303,133.51],[20220304,133.46],[20220307,134],[20220308,132.88],[20220309,132.13],[20220310,131.79],[20220311,131.26],[20220314,131.22],[20220315,130.75],[20220316,131.04],[20220317,130.88],[20220318,131.07],[20220321,131.3],[20220322,131.01],[20220323,130.64],[20220324,130.83],[20220325,130.59],[20220328,130.38],[20220329,130.35],[20220330,130.34],[20220331,130.25],[20220401,130.92],[20220404,130.82],[20220405,131.1],[20220406,130.52],[20220407,130.34],[20220408,130.06],[20220411,129.92],[20220412,129.26],[20220413,129.38],[20220414,129.41],[20220419,129.2],[20220420,128.77],[20220421,128.9],[20220422,128.41],[20220425,128],[20220426,128.32],[20220427,128.4],[20220428,128.07],[20220429,127.61],[20220502,127.36],[20220503,127.3],[20220504,127.18],[20220505,126.86],[20220506,126.66],[20220509,125.72],[20220510,125.54],[20220511,126],[20220512,126.09],[20220513,126.7],[20220516,126.52],[20220517,126.58],[20220518,126.13],[20220519,126.13],[20220520,126.13],[20220523,126.17],[20220524,125.82],[20220525,126.02],[20220527,125.92],[20220530,126.17],[20220531,125.88],[20220601,125.47],[20220602,125.27],[20220603,124.96],[20220607,124.51],[20220608,124.65],[20220609,124.31],[20220610,123.56],[20220613,122.73],[20220614,121.18],[20220615,120.37],[20220617,120.16],[20220620,120.26],[20220621,119.99],[20220622,119.94],[20220623,120.54],[20220624,121.56],[20220627,121.48],[20220628,120.98],[20220629,120.37],[20220630,120.68],[20220701,121.12],[20220704,121.97],[20220705,121.47],[20220706,122.14],[20220707,122.51],[20220708,122.16],[20220711,122.34],[20220712,122.93],[20220713,123.48],[20220714,123.16],[20220715,122.9],[20220718,123.26],[20220719,122.91],[20220720,122.6],[20220721,123.12],[20220722,123.27],[20220725,124.5],[20220726,124.76],[20220727,125.08],[20220728,124.98],[20220729,125.8],[20220801,125.86],[20220802,126.11],[20220803,126.02],[20220804,125.61],[20220805,126],[20220808,125.32],[20220809,125.58],[20220810,125.38],[20220811,125.62],[20220812,125.39],[20220816,125.76],[20220817,125.39],[20220818,124.55],[20220819,124.35],[20220822,123.6],[20220823,122.92],[20220824,122.71],[20220825,122.54],[20220826,122.84],[20220829,122.43],[20220830,121.81],[20220831,121.51],[20220901,121.07],[20220902,120.78],[20220905,121.28],[20220906,120.88],[20220907,120.78],[20220908,120.94],[20220909,120.37],[20220912,120.65],[20220913,121.05],[20220914,120.55],[20220915,120.54],[20220916,120.28],[20220919,119.9],[20220920,119.79],[20220921,119.02],[20220922,119.01],[20220923,118.53],[20220926,118.16],[20220927,117.63],[20220928,117.13],[20220929,117.02],[20220930,116.64],[20221003,116.98],[20221004,118.05],[20221005,118.53],[20221006,117.88],[20221007,117.46],[20221010,116.94],[20221011,116.37],[20221012,116.42],[20221013,116.21],[20221014,116.03],[20221017,115.96],[20221018,116.18],[20221019,116.31],[20221020,115.87],[20221021,115.62],[20221024,115.47],[20221025,115.95],[20221027,116.76],[20221028,117.46],[20221031,117.06],[20221102,117.21],[20221103,117.17],[20221104,116.69],[20221107,116.69],[20221108,116.66],[20221109,116.84],[20221110,117.24],[20221111,118.26],[20221114,117.97],[20221115,118.13],[20221116,118.37],[20221117,118.8],[20221118,118.65],[20221121,118.86],[20221122,119.02],[20221123,119.17],[20221124,119.43],[20221125,120],[20221128,119.57],[20221129,119.56],[20221130,119.99],[20221201,119.87],[20221202,120.76],[20221205,120.65],[20221206,120.72],[20221207,121.1],[20221209,121.06],[20221212,120.57],[20221213,120.5],[20221214,120.79],[20221215,120.79],[20221216,119.9],[20221219,119.4],[20221220,119.35],[20221221,118.89],[20221222,118.87],[20221223,118.69],[20221227,118.56],[20221228,118.15],[20221229,118.13],[20221230,118.32],[20230102,118.18],[20230103,118.16],[20230104,118.64],[20230105,119.18],[20230109,119.54],[20230110,119.58],[20230111,119.28],[20230112,119.78],[20230113,120.15],[20230116,120.34],[20230117,120.37],[20230118,120.84],[20230119,121.25],[20230120,120.98],[20230123,120.53],[20230124,120.45],[20230125,120.64],[20230126,120.8],[20230127,120.63],[20230130,120.56],[20230131,120.19],[20230201,120.29],[20230202,120.3],[20230203,121.75],[20230206,121.32],[20230207,120.95],[20230208,120.88],[20230209,120.6],[20230210,120.83],[20230213,120.47],[20230214,120.35],[20230215,120.06],[20230216,119.89],[20230217,119.81],[20230220,119.92],[20230221,119.88],[20230222,119.43],[20230223,119.47],[20230224,119.66],[20230227,119.31],[20230228,119.07],[20230301,118.76],[20230302,118.38],[20230303,118.27],[20230306,118.31],[20230307,118.32],[20230308,118.43],[20230309,118.57],[20230310,118.64],[20230313,119.34],[20230314,119.94],[20230315,118.95],[20230316,120.09],[20230317,119.45],[20230320,119.89],[20230321,119.56],[20230322,119.48],[20230323,119.4],[20230324,120.13],[20230327,120.22],[20230328,119.8],[20230329,119.48],[20230330,119.46],[20230331,119.38],[20230403,119.72],[20230404,120.2],[20230405,120.25],[20230406,120.65],[20230411,120.69],[20230412,120.13],[20230413,119.91],[20230414,120],[20230417,119.79],[20230418,119.7],[20230419,119.89],[20230420,119.68],[20230421,119.87],[20230424,119.78],[20230425,119.74],[20230426,120.16],[20230427,120.08],[20230428,119.83],[20230502,120.45],[20230503,120.67],[20230504,120.66],[20230505,120.93],[20230508,120.61],[20230509,120.49],[20230510,120.41],[20230511,120.6],[20230512,120.85],[20230515,120.69],[20230516,120.51],[20230517,120.23],[20230519,119.71],[20230522,119.89],[20230523,119.79],[20230524,119.83],[20230525,119.8],[20230526,119.69],[20230530,119.83],[20230531,120.3],[20230601,120.67],[20230602,120.77],[20230605,120.58],[20230606,120.3],[20230607,120.38],[20230609,120.33],[20230612,120.54],[20230613,120.62],[20230614,120.44],[20230615,120.33],[20230616,119.99],[20230619,120.19],[20230620,120.01],[20230621,120.44],[20230622,120.32],[20230623,119.97],[20230626,120.51],[20230627,120.62],[20230628,120.35],[20230629,120.52],[20230630,120.2],[20230703,120.25],[20230704,120.19],[20230705,120.26],[20230706,120.29],[20230707,119.67],[20230710,119.77],[20230711,119.73],[20230712,119.75],[20230713,120.28],[20230714,120.75],[20230717,120.74],[20230718,120.77],[20230719,121.31],[20230720,121.2],[20230721,120.9],[20230724,121.04],[20230725,121.26],[20230726,121.17],[20230727,120.94],[20230728,121.09],[20230731,121.21],[20230801,121.28],[20230802,121.1],[20230803,121.21],[20230804,121.04],[20230807,121.06],[20230808,121.09],[20230809,121.52],[20230810,121.37],[20230811,121.24],[20230814,120.89],[20230816,120.59],[20230817,120.71],[20230818,120.5],[20230821,120.77],[20230822,120.43],[20230823,120.59],[20230824,121.18],[20230825,121.21],[20230828,120.98],[20230829,120.91],[20230830,121.12],[20230831,121.04],[20230901,121.44],[20230904,121.25],[20230905,121.05],[20230906,120.95],[20230907,120.68],[20230908,120.82],[20230911,121],[20230912,120.94],[20230913,120.94],[20230914,120.81],[20230915,121.16],[20230918,121.01],[20230919,120.8],[20230920,120.73],[20230921,120.89],[20230922,120.79],[20230925,120.79],[20230926,120.64],[20230927,120.53],[20230928,120.38],[20230929,119.84],[20231002,120.6],[20231003,120.36],[20231004,120.2],[20231005,120.02],[20231006,120.27],[20231009,120.2],[20231010,120.64],[20231011,120.66],[20231012,120.82],[20231013,120.69],[20231016,120.78],[20231017,120.63],[20231018,120.21],[20231019,120],[20231020,119.86],[20231023,120.08],[20231024,120.09],[20231025,120.42],[20231027,120.44],[20231030,120.59],[20231031,120.75],[20231102,121.21],[20231103,121.56],[20231106,121.82],[20231107,121.54],[20231108,121.69],[20231109,121.84],[20231110,121.87],[20231113,121.65],[20231114,121.65],[20231115,122.37],[20231116,122.4],[20231117,122.6],[20231120,122.56],[20231121,122.39],[20231122,122.57],[20231123,122.57],[20231124,122.36],[20231127,122.28],[20231128,122.75],[20231129,123.06],[20231130,123.55],[20231201,123.51],[20231204,124.08],[20231205,124.34],[20231206,124.8],[20231207,125],[20231211,124.71],[20231212,124.71],[20231213,124.85],[20231214,125.15],[20231215,125.88],[20231218,126.32],[20231219,126.11],[20231220,126.35],[20231221,126.56],[20231222,126.7],[20231227,126.8],[20231228,127.04],[20231229,126.99],[20240102,126.71],[20240103,126.47],[20240104,126.24],[20240105,125.84],[20240108,125.68],[20240109,125.69],[20240110,125.55],[20240111,125.53],[20240112,125.69],[20240115,126.05],[20240116,125.87],[20240117,125.76],[20240118,125.33],[20240119,125.41],[20240122,125.46],[20240123,125.76],[20240124,125.63],[20240125,125.69],[20240126,126.09],[20240129,126.18],[20240130,126.53],[20240131,126.38],[20240201,126.89],[20240202,126.88],[20240205,126.38],[20240206,126.01],[20240207,126.1],[20240208,126.07],[20240209,125.8],[20240212,125.69],[20240213,125.8],[20240214,125.67],[20240215,125.86],[20240216,125.97],[20240219,125.76],[20240220,125.79],[20240221,126],[20240222,125.77],[20240223,125.86],[20240226,126.15],[20240227,125.96],[20240228,125.81],[20240229,125.66],[20240301,125.85],[20240304,125.96],[20240305,125.97],[20240306,126.31],[20240307,126.24],[20240308,126.52],[20240311,126.88],[20240312,126.77],[20240313,126.74],[20240314,126.79],[20240315,126.57],[20240318,126.49],[20240319,126.44],[20240320,126.56],[20240321,126.51],[20240322,126.77],[20240325,127.13],[20240326,126.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro"},"ts":[[20190326,191.42],[20190327,191.78],[20190328,191.82],[20190329,191.88],[20190330,191.88],[20190331,191.88],[20190401,191.97],[20190402,192.12],[20190403,192.04],[20190404,192.07],[20190405,192.04],[20190406,192.04],[20190407,192.04],[20190408,192.09],[20190409,192.14],[20190410,192.29],[20190411,192.36],[20190412,192.23],[20190413,192.23],[20190414,192.23],[20190415,192.29],[20190416,192.4],[20190417,192.37],[20190418,192.58],[20190419,192.59],[20190420,192.59],[20190421,192.59],[20190422,192.59],[20190423,192.64],[20190424,192.97],[20190425,193.05],[20190426,193.08],[20190427,193.08],[20190428,193.08],[20190429,193.1],[20190430,193.09],[20190501,193.11],[20190502,193.21],[20190503,193.19],[20190504,193.19],[20190505,193.19],[20190506,193.22],[20190507,193.29],[20190508,193.11],[20190509,192.98],[20190510,192.79],[20190511,192.79],[20190512,192.79],[20190513,192.74],[20190514,192.7],[20190515,192.81],[20190516,192.83],[20190517,192.93],[20190518,192.93],[20190519,192.93],[20190520,192.89],[20190521,192.77],[20190522,192.71],[20190523,192.57],[20190524,192.54],[20190525,192.54],[20190526,192.54],[20190527,192.61],[20190528,192.69],[20190529,192.67],[20190530,192.67],[20190531,192.75],[20190601,192.75],[20190602,192.75],[20190603,192.69],[20190604,192.81],[20190605,193.17],[20190606,193.23],[20190607,193.4],[20190608,193.4],[20190609,193.4],[20190610,193.4],[20190611,193.63],[20190612,193.73],[20190613,193.75],[20190614,193.83],[20190615,193.83],[20190616,193.83],[20190617,193.82],[20190618,194.46],[20190619,194.59],[20190620,194.95],[20190621,195.04],[20190622,195.04],[20190623,195.04],[20190624,195.17],[20190625,195.18],[20190626,195.07],[20190627,195.1],[20190628,195.23],[20190629,195.23],[20190630,195.23],[20190701,195.5],[20190702,195.69],[20190703,195.91],[20190704,196.11],[20190705,196.07],[20190706,196.07],[20190707,196.07],[20190708,196.06],[20190709,195.91],[20190710,195.71],[20190711,195.66],[20190712,195.61],[20190713,195.61],[20190714,195.61],[20190715,195.84],[20190716,195.97],[20190717,196.12],[20190718,196.17],[20190719,196.29],[20190720,196.29],[20190721,196.29],[20190722,196.45],[20190723,196.66],[20190724,196.99],[20190725,197.24],[20190726,197.32],[20190727,197.32],[20190728,197.32],[20190729,197.48],[20190730,197.39],[20190731,197.52],[20190801,197.52],[20190802,197.5],[20190803,197.5],[20190804,197.5],[20190805,197.25],[20190806,197.29],[20190807,197.61],[20190808,197.58],[20190809,197.66],[20190810,197.66],[20190811,197.66],[20190812,197.76],[20190813,197.73],[20190814,197.87],[20190815,197.95],[20190816,197.99],[20190817,197.99],[20190818,197.99],[20190819,197.88],[20190820,198.16],[20190821,198.12],[20190822,197.98],[20190823,198.19],[20190824,198.19],[20190825,198.19],[20190826,198.24],[20190827,198.28],[20190828,198.43],[20190829,198.39],[20190830,198.44],[20190831,198.44],[20190901,198.44],[20190902,198.35],[20190903,198.28],[20190904,197.99],[20190905,197.72],[20190906,197.8],[20190907,197.8],[20190908,197.8],[20190909,197.56],[20190910,197.32],[20190911,197.19],[20190912,197.26],[20190913,196.98],[20190914,196.98],[20190915,196.98],[20190916,197.12],[20190917,197.01],[20190918,196.97],[20190919,196.87],[20190920,196.9],[20190921,196.9],[20190922,196.9],[20190923,197.2],[20190924,197.24],[20190925,197.12],[20190926,197.1],[20190927,197.15],[20190928,197.15],[20190929,197.15],[20190930,197.23],[20191001,197.3],[20191002,197.22],[20191003,197.23],[20191004,197.24],[20191005,197.24],[20191006,197.24],[20191007,197.18],[20191008,197.23],[20191009,197.03],[20191010,196.68],[20191011,196.62],[20191012,196.62],[20191013,196.62],[20191014,196.71],[20191015,196.63],[20191016,196.52],[20191017,196.56],[20191018,196.53],[20191019,196.53],[20191020,196.53],[20191021,196.4],[20191022,196.58],[20191023,196.7],[20191024,196.77],[20191025,196.73],[20191026,196.73],[20191027,196.73],[20191028,196.62],[20191029,196.66],[20191030,196.66],[20191031,196.9],[20191101,196.91],[20191102,196.91],[20191103,196.91],[20191104,196.9],[20191105,196.86],[20191106,196.91],[20191107,196.57],[20191108,196.47],[20191109,196.47],[20191110,196.47],[20191111,196.41],[20191112,196.42],[20191113,196.52],[20191114,196.63],[20191115,196.55],[20191116,196.55],[20191117,196.55],[20191118,196.46],[20191119,196.42],[20191120,196.39],[20191121,196.12],[20191122,196.26],[20191123,196.26],[20191124,196.26],[20191125,196.34],[20191126,196.55],[20191127,196.62],[20191128,196.62],[20191129,196.59],[20191130,196.59],[20191201,196.59],[20191202,196.3],[20191203,196.55],[20191204,196.55],[20191205,196.45],[20191206,196.49],[20191207,196.49],[20191208,196.49],[20191209,196.7],[20191210,196.72],[20191211,196.85],[20191212,196.75],[20191213,196.86],[20191214,196.86],[20191215,196.86],[20191216,197.04],[20191217,197.14],[20191218,197.06],[20191219,196.91],[20191220,196.97],[20191221,196.97],[20191222,196.97],[20191223,197.01],[20191224,197],[20191225,197],[20191226,197],[20191227,197.01],[20191228,197.01],[20191229,197.01],[20191230,196.71],[20191231,196.7],[20200101,196.7],[20200102,196.89],[20200103,197.26],[20200104,197.26],[20200105,197.26],[20200106,197.23],[20200107,197.19],[20200108,196.97],[20200109,196.76],[20200110,196.81],[20200111,196.81],[20200112,196.81],[20200113,196.69],[20200114,196.72],[20200115,196.88],[20200116,197.01],[20200117,197.11],[20200118,197.11],[20200119,197.11],[20200120,197.2],[20200121,197.32],[20200122,197.47],[20200123,197.66],[20200124,197.82],[20200125,197.82],[20200126,197.82],[20200127,197.97],[20200128,197.81],[20200129,197.95],[20200130,198.07],[20200131,198.22],[20200201,198.22],[20200202,198.22],[20200203,198.25],[20200204,198.13],[20200205,198.03],[20200206,198.08],[20200207,198.18],[20200208,198.18],[20200209,198.18],[20200210,198.27],[20200211,198.23],[20200212,198.21],[20200213,198.31],[20200214,198.43],[20200215,198.43],[20200216,198.43],[20200217,198.5],[20200218,198.54],[20200219,198.58],[20200220,198.7],[20200221,198.69],[20200222,198.69],[20200223,198.69],[20200224,198.61],[20200225,198.55],[20200226,198.19],[20200227,198.04],[20200228,197.46],[20200229,197.46],[20200301,197.46],[20200302,197.46],[20200303,197.52],[20200304,197.79],[20200305,197.81],[20200306,197.27],[20200307,197.27],[20200308,197.27],[20200309,195.66],[20200310,194.88],[20200311,194.62],[20200312,192.89],[20200313,191.41],[20200314,191.41],[20200315,191.41],[20200316,189.25],[20200317,187.36],[20200318,184.06],[20200319,182.49],[20200320,183.07],[20200321,183.07],[20200322,183.07],[20200323,182.54],[20200324,182.25],[20200325,182.51],[20200326,183.21],[20200327,184.08],[20200328,184.08],[20200329,184.08],[20200330,184.33],[20200331,184.34],[20200401,184.47],[20200402,184.42],[20200403,184.38],[20200404,184.38],[20200405,184.38],[20200406,184.48],[20200407,184.85],[20200408,185.1],[20200409,186.63],[20200410,186.62],[20200411,186.62],[20200412,186.62],[20200413,186.61],[20200414,188.11],[20200415,188.71],[20200416,188.4],[20200417,188.52],[20200418,188.52],[20200419,188.52],[20200420,188.38],[20200421,188.25],[20200422,187.91],[20200423,188.43],[20200424,188.96],[20200425,188.96],[20200426,188.96],[20200427,189.3],[20200428,189.64],[20200429,189.83],[20200430,190.37],[20200501,190.39],[20200502,190.39],[20200503,190.39],[20200504,190.02],[20200505,190.11],[20200506,189.74],[20200507,189.58],[20200508,189.72],[20200509,189.72],[20200510,189.72],[20200511,189.57],[20200512,189.4],[20200513,189.31],[20200514,189.01],[20200515,188.94],[20200516,188.94],[20200517,188.94],[20200518,188.73],[20200519,188.88],[20200520,189.23],[20200521,189.36],[20200522,189.79],[20200523,189.79],[20200524,189.79],[20200525,189.79],[20200526,190.04],[20200527,190.62],[20200528,190.98],[20200529,191.15],[20200530,191.15],[20200531,191.15],[20200601,191.08],[20200602,191.36],[20200603,191.76],[20200604,192.29],[20200605,193.26],[20200606,193.26],[20200607,193.26],[20200608,193.84],[20200609,193.62],[20200610,193.34],[20200611,193.21],[20200612,193.14],[20200613,193.14],[20200614,193.14],[20200615,193.02],[20200616,193.72],[20200617,193.72],[20200618,193.56],[20200619,193.57],[20200620,193.57],[20200621,193.57],[20200622,193.58],[20200623,193.47],[20200624,193.43],[20200625,193.46],[20200626,193.46],[20200627,193.46],[20200628,193.46],[20200629,193.29],[20200630,193.35],[20200701,193.13],[20200702,193.51],[20200703,193.68],[20200704,193.68],[20200705,193.68],[20200706,193.85],[20200707,193.81],[20200708,193.91],[20200709,193.98],[20200710,194.05],[20200711,194.05],[20200712,194.05],[20200713,193.79],[20200714,193.99],[20200715,194.26],[20200716,194.53],[20200717,194.66],[20200718,194.66],[20200719,194.66],[20200720,194.84],[20200721,195.28],[20200722,195.59],[20200723,195.71],[20200724,195.47],[20200725,195.47],[20200726,195.47],[20200727,195.7],[20200728,195.86],[20200729,195.8],[20200730,195.93],[20200731,195.89],[20200801,195.89],[20200802,195.89],[20200803,195.75],[20200804,195.93],[20200805,195.89],[20200806,196.14],[20200807,196.16],[20200808,196.16],[20200809,196.16],[20200810,196.35],[20200811,196.42],[20200812,196.35],[20200813,196.27],[20200814,196.26],[20200815,196.26],[20200816,196.26],[20200817,196.34],[20200818,196.49],[20200819,196.59],[20200820,196.7],[20200821,196.79],[20200822,196.79],[20200823,196.79],[20200824,196.79],[20200825,196.53],[20200826,196.38],[20200827,196.41],[20200828,196.38],[20200829,196.38],[20200830,196.38],[20200831,196.32],[20200901,196.44],[20200902,196.82],[20200903,197.03],[20200904,196.94],[20200905,196.94],[20200906,196.94],[20200907,196.88],[20200908,196.93],[20200909,196.77],[20200910,196.56],[20200911,196.79],[20200912,196.79],[20200913,196.79],[20200914,196.87],[20200915,196.85],[20200916,196.88],[20200917,197.02],[20200918,197.06],[20200919,197.06],[20200920,197.06],[20200921,197.05],[20200922,196.76],[20200923,196.73],[20200924,196.56],[20200925,196.43],[20200926,196.43],[20200927,196.43],[20200928,196.45],[20200929,196.59],[20200930,196.61],[20201001,196.77],[20201002,196.94],[20201003,196.94],[20201004,196.94],[20201005,197.02],[20201006,197.22],[20201007,197.2],[20201008,197.43],[20201009,197.57],[20201010,197.57],[20201011,197.57],[20201012,197.68],[20201013,197.8],[20201014,197.91],[20201015,197.95],[20201016,198.02],[20201017,198.02],[20201018,198.02],[20201019,198.08],[20201020,198.05],[20201021,198.04],[20201022,197.93],[20201023,197.92],[20201024,197.92],[20201025,197.92],[20201026,197.92],[20201027,198.06],[20201028,197.94],[20201029,197.86],[20201030,197.74],[20201031,197.74],[20201101,197.74],[20201102,197.74],[20201103,197.88],[20201104,198.11],[20201105,198.53],[20201106,198.62],[20201107,198.62],[20201108,198.62],[20201109,198.75],[20201110,198.69],[20201111,198.89],[20201112,199.02],[20201113,199.12],[20201114,199.12],[20201115,199.12],[20201116,199.27],[20201117,199.43],[20201118,199.51],[20201119,199.56],[20201120,199.72],[20201121,199.72],[20201122,199.72],[20201123,199.74],[20201124,199.92],[20201125,199.95],[20201126,200.02],[20201127,200.06],[20201128,200.06],[20201129,200.06],[20201130,199.97],[20201201,199.81],[20201202,199.78],[20201203,200.06],[20201204,200.13],[20201205,200.13],[20201206,200.13],[20201207,200.37],[20201208,200.53],[20201209,200.56],[20201210,200.55],[20201211,200.69],[20201212,200.69],[20201213,200.69],[20201214,200.57],[20201215,200.56],[20201216,200.3],[20201217,200.39],[20201218,200.39],[20201219,200.39],[20201220,200.39],[20201221,200.4],[20201222,200.36],[20201223,200.19],[20201224,200.16],[20201225,200.16],[20201226,200.16],[20201227,200.16],[20201228,200.15],[20201229,200.37],[20201230,200.33],[20201231,200.32],[20210101,200.32],[20210102,200.32],[20210103,200.32],[20210104,200.6],[20210105,200.63],[20210106,200.57],[20210107,200.7],[20210108,200.77],[20210109,200.77],[20210110,200.77],[20210111,200.66],[20210112,200.33],[20210113,200.5],[20210114,200.68],[20210115,200.58],[20210116,200.58],[20210117,200.58],[20210118,200.44],[20210119,200.42],[20210120,200.56],[20210121,200.47],[20210122,200.49],[20210123,200.49],[20210124,200.49],[20210125,200.64],[20210126,200.53],[20210127,200.47],[20210128,200.29],[20210129,200.17],[20210130,200.17],[20210131,200.17],[20210201,200.3],[20210202,200.32],[20210203,200.37],[20210204,200.35],[20210205,200.34],[20210206,200.34],[20210207,200.34],[20210208,200.35],[20210209,200.38],[20210210,200.39],[20210211,200.47],[20210212,200.35],[20210213,200.35],[20210214,200.35],[20210215,200.11],[20210216,200.01],[20210217,200.01],[20210218,199.92],[20210219,199.75],[20210220,199.75],[20210221,199.75],[20210222,199.8],[20210223,199.69],[20210224,199.64],[20210225,199.2],[20210226,199.05],[20210227,199.05],[20210228,199.05],[20210301,199.53],[20210302,199.63],[20210303,199.52],[20210304,199.5],[20210305,199.38],[20210306,199.38],[20210307,199.38],[20210308,199.26],[20210309,199.35],[20210310,199.34],[20210311,199.52],[20210312,199.4],[20210313,199.4],[20210314,199.4],[20210315,199.52],[20210316,199.58],[20210317,199.34],[20210318,199.11],[20210319,199.24],[20210320,199.24],[20210321,199.24],[20210322,199.32],[20210323,199.45],[20210324,199.53],[20210325,199.66],[20210326,199.53],[20210327,199.53],[20210328,199.53],[20210329,199.45],[20210330,199.2],[20210331,199.35],[20210401,199.7],[20210402,199.71],[20210403,199.71],[20210404,199.71],[20210405,199.7],[20210406,199.84],[20210407,199.93],[20210408,199.99],[20210409,199.81],[20210410,199.81],[20210411,199.81],[20210412,199.84],[20210413,199.75],[20210414,199.67],[20210415,199.76],[20210416,199.72],[20210417,199.72],[20210418,199.72],[20210419,199.6],[20210420,199.67],[20210421,199.72],[20210422,199.7],[20210423,199.71],[20210424,199.71],[20210425,199.71],[20210426,199.7],[20210427,199.69],[20210428,199.58],[20210429,199.47],[20210430,199.52],[20210501,199.52],[20210502,199.52],[20210503,199.52],[20210504,199.66],[20210505,199.67],[20210506,199.66],[20210507,199.61],[20210508,199.61],[20210509,199.61],[20210510,199.58],[20210511,199.31],[20210512,199.11],[20210513,199.06],[20210514,198.97],[20210515,198.97],[20210516,198.97],[20210517,198.94],[20210518,198.93],[20210519,198.81],[20210520,198.71],[20210521,198.84],[20210522,198.84],[20210523,198.84],[20210524,198.84],[20210525,199.08],[20210526,199.29],[20210527,199.2],[20210528,199.24],[20210529,199.24],[20210530,199.24],[20210531,199.24],[20210601,199.31],[20210602,199.44],[20210603,199.45],[20210604,199.54],[20210605,199.54],[20210606,199.54],[20210607,199.56],[20210608,199.7],[20210609,199.9],[20210610,199.92],[20210611,200.13],[20210612,200.13],[20210613,200.13],[20210614,200.11],[20210615,200.01],[20210616,200],[20210617,199.85],[20210618,199.88],[20210619,199.88],[20210620,199.88],[20210621,199.7],[20210622,199.6],[20210623,199.64],[20210624,199.72],[20210625,199.61],[20210626,199.61],[20210627,199.61],[20210628,199.69],[20210629,199.7],[20210630,199.85],[20210701,199.85],[20210702,200.03],[20210703,200.03],[20210704,200.03],[20210705,199.96],[20210706,200.18],[20210707,200.43],[20210708,200.53],[20210709,200.41],[20210710,200.41],[20210711,200.41],[20210712,200.44],[20210713,200.47],[20210714,200.57],[20210715,200.68],[20210716,200.76],[20210717,200.76],[20210718,200.76],[20210719,200.87],[20210720,201.03],[20210721,200.96],[20210722,201.06],[20210723,201.11],[20210724,201.11],[20210725,201.11],[20210726,201.14],[20210727,201.27],[20210728,201.36],[20210729,201.38],[20210730,201.46],[20210731,201.46],[20210801,201.46],[20210802,201.57],[20210803,201.63],[20210804,201.74],[20210805,201.79],[20210806,201.57],[20210807,201.57],[20210808,201.57],[20210809,201.52],[20210810,201.53],[20210811,201.47],[20210812,201.45],[20210813,201.46],[20210814,201.46],[20210815,201.46],[20210816,201.46],[20210817,201.49],[20210818,201.51],[20210819,201.51],[20210820,201.51],[20210821,201.51],[20210822,201.51],[20210823,201.42],[20210824,201.42],[20210825,201.2],[20210826,201.04],[20210827,201.05],[20210828,201.05],[20210829,201.05],[20210830,201.11],[20210831,200.96],[20210901,200.85],[20210902,200.93],[20210903,200.85],[20210904,200.85],[20210905,200.85],[20210906,200.82],[20210907,200.64],[20210908,200.61],[20210909,200.72],[20210910,200.71],[20210911,200.71],[20210912,200.71],[20210913,200.74],[20210914,200.74],[20210915,200.74],[20210916,200.67],[20210917,200.57],[20210918,200.57],[20210919,200.57],[20210920,200.65],[20210921,200.69],[20210922,200.66],[20210923,200.4],[20210924,200.18],[20210925,200.18],[20210926,200.18],[20210927,200.09],[20210928,199.94],[20210929,200.06],[20210930,199.99],[20211001,200.07],[20211002,200.07],[20211003,200.07],[20211004,200],[20211005,199.89],[20211006,199.68],[20211007,199.72],[20211008,199.56],[20211009,199.56],[20211010,199.56],[20211011,199.27],[20211012,199.01],[20211013,199.03],[20211014,199.38],[20211015,199.43],[20211016,199.43],[20211017,199.43],[20211018,199.17],[20211019,199.06],[20211020,199.13],[20211021,198.99],[20211022,198.91],[20211023,198.91],[20211024,198.91],[20211025,198.99],[20211026,199.07],[20211027,199.27],[20211028,199.12],[20211029,198.74],[20211030,198.74],[20211031,198.74],[20211101,198.76],[20211102,199.11],[20211103,199.2],[20211104,199.58],[20211105,199.89],[20211106,199.89],[20211107,199.89],[20211108,199.89],[20211109,200.04],[20211110,199.86],[20211111,199.65],[20211112,199.66],[20211113,199.66],[20211114,199.66],[20211115,199.45],[20211116,199.27],[20211117,199.07],[20211118,199.22],[20211119,199.61],[20211120,199.61],[20211121,199.61],[20211122,199.41],[20211123,198.97],[20211124,198.75],[20211125,198.67],[20211126,198.48],[20211127,198.48],[20211128,198.48],[20211129,198.41],[20211130,198.59],[20211201,198.73],[20211202,199.06],[20211203,199.2],[20211204,199.2],[20211205,199.2],[20211206,199.32],[20211207,199.44],[20211208,199.3],[20211209,199.39],[20211210,199.37],[20211211,199.37],[20211212,199.37],[20211213,199.51],[20211214,199.48],[20211215,199.39],[20211216,199.39],[20211217,199.53],[20211218,199.53],[20211219,199.53],[20211220,199.52],[20211221,199.29],[20211222,199.14],[20211223,198.96],[20211224,198.95],[20211225,198.95],[20211226,198.95],[20211227,198.89],[20211228,198.88],[20211229,198.7],[20211230,198.64],[20211231,198.6],[20220101,198.6],[20220102,198.6],[20220103,198.39],[20220104,198.42],[20220105,198.39],[20220106,198.17],[20220107,198.05],[20220108,198.05],[20220109,198.05],[20220110,197.92],[20220111,197.79],[20220112,197.86],[20220113,197.91],[20220114,197.66],[20220115,197.66],[20220116,197.66],[20220117,197.43],[20220118,197.24],[20220119,197.18],[20220120,197.32],[20220121,197.47],[20220122,197.47],[20220123,197.47],[20220124,197.47],[20220125,197.27],[20220126,197.24],[20220127,196.99],[20220128,196.68],[20220129,196.68],[20220130,196.68],[20220131,196.26],[20220201,196.13],[20220202,196.11],[20220203,195.37],[20220204,194.02],[20220205,194.02],[20220206,194.02],[20220207,193.19],[20220208,193.23],[20220209,193.63],[20220210,193.34],[20220211,193.06],[20220212,193.06],[20220213,193.06],[20220214,192.79],[20220215,192.59],[20220216,192.8],[20220217,192.99],[20220218,193.14],[20220219,193.14],[20220220,193.14],[20220221,192.91],[20220222,192.21],[20220223,192.15],[20220224,191.75],[20220225,191.68],[20220226,191.68],[20220227,191.68],[20220228,191.78],[20220301,193.1],[20220302,192.7],[20220303,192.49],[20220304,192.84],[20220305,192.84],[20220306,192.84],[20220307,191.77],[20220308,190.92],[20220309,190.62],[20220310,190.23],[20220311,190.06],[20220312,190.06],[20220313,190.06],[20220314,189.63],[20220315,189.71],[20220316,189.75],[20220317,190],[20220318,190.32],[20220319,190.32],[20220320,190.32],[20220321,190.08],[20220322,189.7],[20220323,189.91],[20220324,189.64],[20220325,189.48],[20220326,189.48],[20220327,189.48],[20220328,189.32],[20220329,189.38],[20220330,189.38],[20220331,189.93],[20220401,189.94],[20220402,189.94],[20220403,189.94],[20220404,190.26],[20220405,189.75],[20220406,189.33],[20220407,189.08],[20220408,188.8],[20220409,188.8],[20220410,188.8],[20220411,188.14],[20220412,188.06],[20220413,188.09],[20220414,187.94],[20220415,187.94],[20220416,187.94],[20220417,187.94],[20220418,187.94],[20220419,187.45],[20220420,187.59],[20220421,187.1],[20220422,186.56],[20220423,186.56],[20220424,186.56],[20220425,186.75],[20220426,186.85],[20220427,186.53],[20220428,186.11],[20220429,185.7],[20220430,185.7],[20220501,185.7],[20220502,185.62],[20220503,185.38],[20220504,185.11],[20220505,184.98],[20220506,183.95],[20220507,183.95],[20220508,183.95],[20220509,183.67],[20220510,183.89],[20220511,184.13],[20220512,184.76],[20220513,184.67],[20220514,184.67],[20220515,184.67],[20220516,184.6],[20220517,184.3],[20220518,184.16],[20220519,184.13],[20220520,184.2],[20220521,184.2],[20220522,184.2],[20220523,183.94],[20220524,184.01],[20220525,184.1],[20220526,184.09],[20220527,184.4],[20220528,184.4],[20220529,184.4],[20220530,184.16],[20220531,183.84],[20220601,183.58],[20220602,183.32],[20220603,183.12],[20220604,183.12],[20220605,183.12],[20220606,183.02],[20220607,182.79],[20220608,182.48],[20220609,181.79],[20220610,180.77],[20220611,180.77],[20220612,180.77],[20220613,178.88],[20220614,177.79],[20220615,178.05],[20220616,177.42],[20220617,177.45],[20220618,177.45],[20220619,177.45],[20220620,177.21],[20220621,177.08],[20220622,177.58],[20220623,178.08],[20220624,178.55],[20220625,178.55],[20220626,178.55],[20220627,178.07],[20220628,177.4],[20220629,177.46],[20220630,177.84],[20220701,178.62],[20220702,178.62],[20220703,178.62],[20220704,178.31],[20220705,179.03],[20220706,179.53],[20220707,179.24],[20220708,179.62],[20220709,179.62],[20220710,179.62],[20220711,180.12],[20220712,180.86],[20220713,180.57],[20220714,180.17],[20220715,180.46],[20220716,180.46],[20220717,180.46],[20220718,180.2],[20220719,179.92],[20220720,180.6],[20220721,180.69],[20220722,182.12],[20220723,182.12],[20220724,182.12],[20220725,182.62],[20220726,183.04],[20220727,182.91],[20220728,183.65],[20220729,183.98],[20220730,183.98],[20220731,183.98],[20220801,184.32],[20220802,184.4],[20220803,183.88],[20220804,184.26],[20220805,183.79],[20220806,183.79],[20220807,183.79],[20220808,183.86],[20220809,183.72],[20220810,183.9],[20220811,183.85],[20220812,183.77],[20220813,183.77],[20220814,183.77],[20220815,184.04],[20220816,184.07],[20220817,183.03],[20220818,182.67],[20220819,181.84],[20220820,181.84],[20220821,181.84],[20220822,181.03],[20220823,180.62],[20220824,180.42],[20220825,180.81],[20220826,180.5],[20220827,180.5],[20220828,180.5],[20220829,179.85],[20220830,179.36],[20220831,178.7],[20220901,178.24],[20220902,178.63],[20220903,178.63],[20220904,178.63],[20220905,178.34],[20220906,178.28],[20220907,178.37],[20220908,178],[20220909,178.14],[20220910,178.14],[20220911,178.14],[20220912,178.51],[20220913,178.17],[20220914,177.83],[20220915,177.6],[20220916,177.26],[20220917,177.26],[20220918,177.26],[20220919,177.13],[20220920,176.4],[20220921,176.24],[20220922,175.78],[20220923,175.15],[20220924,175.15],[20220925,175.15],[20220926,174.41],[20220927,173.96],[20220928,173.46],[20220929,173.11],[20220930,173.46],[20221001,173.46],[20221002,173.46],[20221003,173.95],[20221004,174.98],[20221005,174.39],[20221006,173.87],[20221007,173.32],[20221008,173.32],[20221009,173.32],[20221010,172.77],[20221011,172.45],[20221012,172.22],[20221013,171.91],[20221014,172.08],[20221015,172.08],[20221016,172.08],[20221017,172.08],[20221018,172.22],[20221019,171.76],[20221020,171.45],[20221021,171.2],[20221022,171.2],[20221023,171.2],[20221024,171.77],[20221025,172.37],[20221026,172.74],[20221027,173.48],[20221028,173.37],[20221029,173.37],[20221030,173.37],[20221031,173.39],[20221101,173.55],[20221102,173.63],[20221103,173.03],[20221104,173.03],[20221105,173.03],[20221106,173.03],[20221107,173.12],[20221108,173.21],[20221109,173.75],[20221110,174.78],[20221111,175.05],[20221112,175.05],[20221113,175.05],[20221114,175.22],[20221115,175.58],[20221116,176],[20221117,176.07],[20221118,176.13],[20221119,176.13],[20221120,176.13],[20221121,176.34],[20221122,176.6],[20221123,176.88],[20221124,177.6],[20221125,177.24],[20221126,177.24],[20221127,177.24],[20221128,177.11],[20221129,177.6],[20221130,177.55],[20221201,178.5],[20221202,178.56],[20221203,178.56],[20221204,178.56],[20221205,178.59],[20221206,178.96],[20221207,179.11],[20221208,178.98],[20221209,178.47],[20221210,178.47],[20221211,178.47],[20221212,178.27],[20221213,178.51],[20221214,178.67],[20221215,177.97],[20221216,177.04],[20221217,177.04],[20221218,177.04],[20221219,176.94],[20221220,176.42],[20221221,176.33],[20221222,176.11],[20221223,175.86],[20221224,175.86],[20221225,175.86],[20221226,175.86],[20221227,175.56],[20221228,175.47],[20221229,175.63],[20221230,175.4],[20221231,175.4],[20230101,175.4],[20230102,175.61],[20230103,175.98],[20230104,176.62],[20230105,176.47],[20230106,176.93],[20230107,176.93],[20230108,176.93],[20230109,177.11],[20230110,176.89],[20230111,177.38],[20230112,178.03],[20230113,178.32],[20230114,178.32],[20230115,178.32],[20230116,178.36],[20230117,178.74],[20230118,179.42],[20230119,179.23],[20230120,178.8],[20230121,178.8],[20230122,178.8],[20230123,178.69],[20230124,178.92],[20230125,179.2],[20230126,178.98],[20230127,178.87],[20230128,178.87],[20230129,178.87],[20230130,178.53],[20230131,178.62],[20230201,178.75],[20230202,180.14],[20230203,180.12],[20230204,180.12],[20230205,180.12],[20230206,179.67],[20230207,179.47],[20230208,179.23],[20230209,179.51],[20230210,179.03],[20230211,179.03],[20230212,179.03],[20230213,178.81],[20230214,178.52],[20230215,178.25],[20230216,178.13],[20230217,178.14],[20230218,178.14],[20230219,178.14],[20230220,178.17],[20230221,177.57],[20230222,177.5],[20230223,177.68],[20230224,177.45],[20230225,177.45],[20230226,177.45],[20230227,177.15],[20230228,176.66],[20230301,176.27],[20230302,176.16],[20230303,176.19],[20230304,176.19],[20230305,176.19],[20230306,176.22],[20230307,176.36],[20230308,176.4],[20230309,176.45],[20230310,177.06],[20230311,177.06],[20230312,177.06],[20230313,177.96],[20230314,176.77],[20230315,177.76],[20230316,176.97],[20230317,177.33],[20230318,177.33],[20230319,177.33],[20230320,176.96],[20230321,177.11],[20230322,177.09],[20230323,177.77],[20230324,178.14],[20230325,178.14],[20230326,178.14],[20230327,177.47],[20230328,177.18],[20230329,177.2],[20230330,177.23],[20230331,177.6],[20230401,177.6],[20230402,177.6],[20230403,178.03],[20230404,178.31],[20230405,178.64],[20230406,178.82],[20230407,178.82],[20230408,178.82],[20230409,178.82],[20230410,178.83],[20230411,178.15],[20230412,177.83],[20230413,177.85],[20230414,177.75],[20230415,177.75],[20230416,177.75],[20230417,177.65],[20230418,177.81],[20230419,177.66],[20230420,177.82],[20230421,177.75],[20230422,177.75],[20230423,177.75],[20230424,177.64],[20230425,178.11],[20230426,178.05],[20230427,177.74],[20230428,178.44],[20230429,178.44],[20230430,178.44],[20230501,178.44],[20230502,178.69],[20230503,178.86],[20230504,179.01],[20230505,178.7],[20230506,178.7],[20230507,178.7],[20230508,178.5],[20230509,178.48],[20230510,178.6],[20230511,178.95],[20230512,178.81],[20230513,178.81],[20230514,178.81],[20230515,178.58],[20230516,178.3],[20230517,178.12],[20230518,177.97],[20230519,177.74],[20230520,177.74],[20230521,177.74],[20230522,177.78],[20230523,177.69],[20230524,177.69],[20230525,177.46],[20230526,177.29],[20230527,177.29],[20230528,177.29],[20230529,177.39],[20230530,178.27],[20230531,178.76],[20230601,178.85],[20230602,178.68],[20230603,178.68],[20230604,178.68],[20230605,178.32],[20230606,178.46],[20230607,178.21],[20230608,178.23],[20230609,178.51],[20230610,178.51],[20230611,178.51],[20230612,178.72],[20230613,178.59],[20230614,178.37],[20230615,177.96],[20230616,178.08],[20230617,178.08],[20230618,178.08],[20230619,177.94],[20230620,178.34],[20230621,178.33],[20230622,177.82],[20230623,178.11],[20230624,178.11],[20230625,178.11],[20230626,178.69],[20230627,178.43],[20230628,178.54],[20230629,178.17],[20230630,178.16],[20230701,178.16],[20230702,178.16],[20230703,178.12],[20230704,178.17],[20230705,178.32],[20230706,177.56],[20230707,177.43],[20230708,177.43],[20230709,177.43],[20230710,177.39],[20230711,177.54],[20230712,178.1],[20230713,178.87],[20230714,178.83],[20230715,178.83],[20230716,178.83],[20230717,178.91],[20230718,179.45],[20230719,179.42],[20230720,179.05],[20230721,179.11],[20230722,179.11],[20230723,179.11],[20230724,179.42],[20230725,179.35],[20230726,179.1],[20230727,179.2],[20230728,179.33],[20230729,179.33],[20230730,179.33],[20230731,179.41],[20230801,179.3],[20230802,179.32],[20230803,179.08],[20230804,179.03],[20230805,179.03],[20230806,179.03],[20230807,179.12],[20230808,179.71],[20230809,179.56],[20230810,179.37],[20230811,178.96],[20230812,178.96],[20230813,178.96],[20230814,178.81],[20230815,178.66],[20230816,178.57],[20230817,178.31],[20230818,178.61],[20230819,178.61],[20230820,178.61],[20230821,178.23],[20230822,178.38],[20230823,179.13],[20230824,179.25],[20230825,178.96],[20230826,178.96],[20230827,178.96],[20230828,178.86],[20230829,179.12],[20230830,179.08],[20230831,179.65],[20230901,179.51],[20230902,179.51],[20230903,179.51],[20230904,179.25],[20230905,179.08],[20230906,178.8],[20230907,178.91],[20230908,179.12],[20230909,179.12],[20230910,179.12],[20230911,179.1],[20230912,179.12],[20230913,178.93],[20230914,179.3],[20230915,179.16],[20230916,179.16],[20230917,179.16],[20230918,178.96],[20230919,178.85],[20230920,178.96],[20230921,178.8],[20230922,178.86],[20230923,178.86],[20230924,178.86],[20230925,178.66],[20230926,178.53],[20230927,178.32],[20230928,177.58],[20230929,178.27],[20230930,178.27],[20231001,178.27],[20231002,178.08],[20231003,177.89],[20231004,177.51],[20231005,177.78],[20231006,177.73],[20231007,177.73],[20231008,177.73],[20231009,178.17],[20231010,178.4],[20231011,178.71],[20231012,178.52],[20231013,178.65],[20231014,178.65],[20231015,178.65],[20231016,178.41],[20231017,177.95],[20231018,177.64],[20231019,177.41],[20231020,177.58],[20231021,177.58],[20231022,177.58],[20231023,177.64],[20231024,178.15],[20231025,178.02],[20231026,178.13],[20231027,178.35],[20231028,178.35],[20231029,178.35],[20231030,178.55],[20231031,178.87],[20231101,179],[20231102,179.74],[20231103,180.08],[20231104,180.08],[20231105,180.08],[20231106,179.78],[20231107,179.95],[20231108,180.11],[20231109,180.12],[20231110,179.82],[20231111,179.82],[20231112,179.82],[20231113,179.9],[20231114,180.55],[20231115,180.97],[20231116,181.08],[20231117,181.16],[20231118,181.16],[20231119,181.16],[20231120,180.92],[20231121,181.1],[20231122,181.18],[20231123,180.97],[20231124,180.84],[20231125,180.84],[20231126,180.84],[20231127,181.31],[20231128,181.7],[20231129,182.4],[20231130,182.55],[20231201,183.12],[20231202,183.12],[20231203,183.12],[20231204,183.51],[20231205,184.03],[20231206,184.33],[20231207,184.5],[20231208,184.07],[20231209,184.07],[20231210,184.07],[20231211,184.04],[20231212,184.23],[20231213,184.61],[20231214,185.68],[20231215,186.19],[20231216,186.19],[20231217,186.19],[20231218,186.1],[20231219,186.26],[20231220,186.62],[20231221,186.76],[20231222,186.81],[20231223,186.81],[20231224,186.81],[20231225,186.81],[20231226,186.81],[20231227,187.21],[20231228,187.18],[20231229,186.82],[20231230,186.82],[20231231,186.82],[20240101,186.82],[20240102,186.54],[20240103,186.36],[20240104,185.88],[20240105,185.5],[20240106,185.5],[20240107,185.5],[20240108,185.5],[20240109,185.44],[20240110,185.46],[20240111,185.63],[20240112,186.04],[20240113,186.04],[20240114,186.04],[20240115,185.86],[20240116,185.68],[20240117,185.21],[20240118,185.19],[20240119,185.28],[20240120,185.28],[20240121,185.28],[20240122,185.63],[20240123,185.51],[20240124,185.57],[20240125,185.87],[20240126,186.19],[20240127,186.19],[20240128,186.19],[20240129,186.66],[20240130,186.53],[20240131,186.97],[20240201,187],[20240202,186.56],[20240203,186.56],[20240204,186.56],[20240205,186.07],[20240206,186.07],[20240207,186.06],[20240208,185.77],[20240209,185.59],[20240210,185.59],[20240211,185.59],[20240212,185.75],[20240213,185.56],[20240214,185.77],[20240215,185.96],[20240216,185.66],[20240217,185.66],[20240218,185.66],[20240219,185.72],[20240220,185.99],[20240221,185.8],[20240222,185.78],[20240223,186.1],[20240224,186.1],[20240225,186.1],[20240226,185.98],[20240227,185.77],[20240228,185.63],[20240229,185.68],[20240301,185.91],[20240302,185.91],[20240303,185.91],[20240304,186.01],[20240305,186.43],[20240306,186.41],[20240307,186.74],[20240308,187.18],[20240309,187.18],[20240310,187.18],[20240311,187.17],[20240312,187.06],[20240313,187.11],[20240314,186.85],[20240315,186.67],[20240316,186.67],[20240317,186.67],[20240318,186.66],[20240319,186.73],[20240320,186.78],[20240321,187.07],[20240322,187.43],[20240323,187.43],[20240324,187.43],[20240325,187.27],[20240326,187.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 962,80€ |
2021 | 1.053,80€ |
2022 | 989,33€ |
2023 | 910,77€ |
2024 | 961,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,80% |
3 M | 0,13% |
6 M | 5,34% |
lfd. Jahr | -0,02% |
1 Jahr | 5,61% |
3 Jahre | -8,79% |
5 Jahre | -4,20% |
10 Jahre | 6,24% |
Entwicklung p.a. | 1,87% |
Wertentwicklung seit Auflage | 26,97% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Um das Anlageziel zu erreichen, werden mindestens 51% des Fondsvermögens auf Euro lautende Anleihen von Unternehmen, die ihren Sitz in Europa haben, und die hinsichtlich der Beurteilung der Bonität von anerkannten Rating-Agenturen, in das Investment-Grade-Segment eingestuft werden, in Form von direkt erworbenen Einzeltiteln, erworben. Für das Fondsvermögen werden überwiegend Unternehmensanleihen von Emittenten erworben, die auf Basis eines vordefinierten Auswahlprozesses vom Fondsmanager als nachhaltig eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.7196 | -4.015700 |
03.2020 - 03.2021 | 9.4512 | 8.908100 |
03.2021 - 03.2022 | -6.1179 | -5.096100 |
03.2022 - 03.2023 | -7.9409 | -6.340600 |
03.2023 - 03.2024 | 5.6147 | 5.725500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,89% | 6,13% | 6,22% | 4,75% |
Sharpe Ratio | 0,54 | -0,67 | -0,19 | 0,10 |
Tracking Error | 1,10% | 1,37% | 1,21% | 0,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,18 | 1,13 | 1,12 |
Treynor Ratio | 1,83 | -3,52 | -1,04 | 0,42 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Frankreich | 15,72% |
USA | 14,11% |
Deutschland | 12,13% |
Niederlande | 9,99% |
Großbritannien | 8,49% |
Europa | 6,94% |
Österreich | 4,85% |
Italien | 4,04% |
Japan | 3,99% |
Dänemark | 3,49% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Unternehmensanleihen | 73,35% |
Kredite | 26,34% |
Staatsanleihen | 0,31% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1400KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1492KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 294KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,71% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
Fondsmanager: | Herr Martin Cech |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 410,28 Mio. EUR |