Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JGB5
ISIN: AT0000A0PHK2
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (17. 01. 2025)
131,46 €
0,09 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0PHK2","name":"ERSTE RESPONSIBLE BOND EURO CORPORATE EUR RO1 (VTA)","currency":"EUR"},"ts":[[20200120,137.82],[20200121,137.87],[20200122,138.01],[20200123,138.07],[20200124,138.24],[20200127,138.35],[20200128,138.47],[20200129,138.33],[20200130,138.45],[20200131,138.53],[20200203,138.71],[20200204,138.67],[20200205,138.6],[20200206,138.53],[20200207,138.53],[20200210,138.62],[20200211,138.69],[20200212,138.65],[20200213,138.63],[20200214,138.71],[20200217,138.83],[20200218,138.86],[20200219,138.9],[20200220,138.94],[20200221,139.08],[20200224,139.04],[20200225,138.97],[20200226,138.95],[20200227,138.68],[20200228,138.54],[20200302,138.04],[20200303,137.97],[20200304,138.14],[20200305,138.28],[20200306,138.31],[20200309,137.85],[20200310,136.51],[20200311,136.2],[20200312,135.9],[20200313,134.62],[20200316,133.76],[20200317,131.89],[20200318,130.73],[20200319,128.04],[20200320,127.32],[20200323,128.02],[20200324,127.59],[20200325,127.16],[20200326,127.18],[20200327,127.61],[20200330,128.18],[20200331,128.3],[20200401,128.19],[20200402,128.07],[20200403,127.92],[20200406,128.01],[20200407,128.07],[20200408,128.23],[20200409,128.59],[20200414,129.62],[20200415,130.6],[20200416,130.96],[20200417,130.8],[20200420,130.94],[20200421,130.8],[20200422,130.7],[20200423,130.58],[20200424,130.99],[20200427,131.39],[20200428,131.64],[20200429,131.9],[20200430,132.02],[20200504,132.52],[20200505,132.19],[20200506,132.29],[20200507,131.93],[20200508,132.02],[20200511,131.99],[20200512,131.91],[20200513,131.77],[20200514,131.73],[20200515,131.45],[20200518,131.38],[20200519,131.22],[20200520,131.29],[20200522,131.93],[20200525,131.9],[20200526,131.87],[20200527,132.04],[20200528,132.54],[20200529,132.74],[20200602,132.75],[20200603,133.06],[20200604,133.28],[20200605,133.79],[20200608,134.52],[20200609,135.05],[20200610,134.73],[20200612,134.53],[20200615,134.61],[20200616,134.49],[20200617,135.06],[20200618,135.03],[20200619,134.92],[20200622,134.96],[20200623,134.98],[20200624,134.8],[20200625,134.9],[20200626,134.92],[20200629,134.92],[20200630,134.81],[20200701,134.81],[20200702,134.58],[20200703,134.92],[20200706,134.99],[20200707,135.12],[20200708,135.08],[20200709,135.14],[20200710,135.18],[20200713,135.2],[20200714,135.01],[20200715,135.22],[20200716,135.42],[20200717,135.63],[20200720,135.64],[20200721,135.86],[20200722,136.12],[20200723,136.38],[20200724,136.4],[20200727,136.23],[20200728,136.45],[20200729,136.57],[20200730,136.49],[20200731,136.61],[20200803,136.54],[20200804,136.46],[20200805,136.64],[20200806,136.53],[20200807,136.75],[20200810,136.72],[20200811,136.95],[20200812,136.86],[20200813,136.9],[20200814,136.75],[20200817,136.8],[20200818,136.96],[20200819,137.01],[20200820,137.11],[20200821,137.21],[20200824,137.29],[20200825,137.26],[20200826,136.96],[20200827,136.86],[20200828,136.85],[20200831,136.91],[20200901,136.83],[20200902,136.95],[20200903,137.31],[20200904,137.48],[20200907,137.32],[20200908,137.26],[20200909,137.36],[20200910,137.18],[20200911,137],[20200914,137.27],[20200915,137.3],[20200916,137.32],[20200917,137.34],[20200918,137.48],[20200921,137.46],[20200922,137.51],[20200923,137.28],[20200924,137.26],[20200925,137.12],[20200928,137.1],[20200929,137.11],[20200930,137.21],[20201001,137.17],[20201002,137.35],[20201005,137.41],[20201006,137.45],[20201007,137.61],[20201008,137.61],[20201009,137.82],[20201012,137.92],[20201013,137.98],[20201014,138.08],[20201015,138.17],[20201016,138.22],[20201019,138.32],[20201020,138.39],[20201021,138.33],[20201022,138.34],[20201023,138.18],[20201027,138.2],[20201028,138.38],[20201029,138.18],[20201030,138.2],[20201102,138.1],[20201103,138.15],[20201104,138.27],[20201105,138.44],[20201106,138.71],[20201109,138.75],[20201110,138.75],[20201111,138.75],[20201112,138.9],[20201113,139],[20201116,139.07],[20201117,139.21],[20201118,139.32],[20201119,139.32],[20201120,139.38],[20201123,139.49],[20201124,139.52],[20201125,139.61],[20201126,139.65],[20201127,139.71],[20201130,139.73],[20201201,139.67],[20201202,139.45],[20201203,139.47],[20201204,139.69],[20201207,139.77],[20201209,140.1],[20201210,140.1],[20201211,140.05],[20201214,140.2],[20201215,140.11],[20201216,140.05],[20201217,139.84],[20201218,139.92],[20201221,139.92],[20201222,139.87],[20201223,139.89],[20201228,139.71],[20201229,139.69],[20201230,139.88],[20210104,139.85],[20210105,140.06],[20210107,139.97],[20210108,140.04],[20210111,140.13],[20210112,139.99],[20210113,139.75],[20210114,139.94],[20210115,140.08],[20210118,140],[20210119,139.89],[20210120,139.91],[20210121,139.99],[20210122,139.86],[20210125,139.93],[20210126,140.08],[20210127,139.96],[20210128,139.97],[20210129,139.8],[20210201,139.71],[20210202,139.79],[20210203,139.78],[20210204,139.8],[20210205,139.76],[20210208,139.79],[20210209,139.8],[20210210,139.83],[20210211,139.82],[20210212,139.89],[20210215,139.75],[20210216,139.56],[20210217,139.45],[20210218,139.52],[20210219,139.37],[20210222,139.27],[20210223,139.37],[20210224,139.22],[20210225,139.14],[20210226,138.75],[20210301,138.73],[20210302,139.17],[20210303,139.24],[20210304,139],[20210305,139.07],[20210308,138.96],[20210309,138.84],[20210310,138.9],[20210311,138.91],[20210312,139.06],[20210315,138.92],[20210316,139.11],[20210317,139.11],[20210318,138.86],[20210319,138.7],[20210322,138.82],[20210323,138.92],[20210324,139.04],[20210325,139.1],[20210326,139.2],[20210329,139.1],[20210330,138.92],[20210331,138.72],[20210401,138.91],[20210406,139.23],[20210407,139.29],[20210408,139.32],[20210409,139.38],[20210412,139.21],[20210413,139.2],[20210414,139.16],[20210415,139.04],[20210416,139.2],[20210419,139.12],[20210420,139.01],[20210421,139.11],[20210422,139.13],[20210423,139.12],[20210426,139.1],[20210427,139.1],[20210428,139.07],[20210429,138.99],[20210430,138.81],[20210503,138.89],[20210504,138.92],[20210505,139.12],[20210506,139.07],[20210507,139.07],[20210510,139.02],[20210511,138.99],[20210512,138.68],[20210514,138.34],[20210517,138.38],[20210518,138.38],[20210519,138.34],[20210520,138.28],[20210521,138.2],[20210525,138.38],[20210526,138.55],[20210527,138.74],[20210528,138.58],[20210531,138.67],[20210601,138.64],[20210602,138.69],[20210604,138.79],[20210607,138.94],[20210608,138.88],[20210609,139.01],[20210610,139.19],[20210611,139.18],[20210614,139.34],[20210615,139.28],[20210616,139.19],[20210617,139.21],[20210618,139.09],[20210621,139.15],[20210622,138.93],[20210623,138.87],[20210624,138.96],[20210625,138.98],[20210628,138.86],[20210629,138.99],[20210630,138.95],[20210701,139.12],[20210702,139.12],[20210705,139.29],[20210706,139.18],[20210707,139.49],[20210708,139.65],[20210709,139.73],[20210712,139.6],[20210713,139.65],[20210714,139.68],[20210715,139.76],[20210716,139.83],[20210719,139.92],[20210720,140.07],[20210721,140.17],[20210722,140.11],[20210723,140.24],[20210726,140.26],[20210727,140.27],[20210728,140.4],[20210729,140.48],[20210730,140.5],[20210802,140.56],[20210803,140.67],[20210804,140.72],[20210805,140.77],[20210806,140.84],[20210809,140.6],[20210810,140.58],[20210811,140.57],[20210812,140.55],[20210813,140.55],[20210816,140.55],[20210817,140.57],[20210818,140.57],[20210819,140.62],[20210820,140.62],[20210823,140.65],[20210824,140.57],[20210825,140.55],[20210826,140.28],[20210827,140.21],[20210830,140.21],[20210831,140.27],[20210901,140.05],[20210902,139.99],[20210903,140.06],[20210906,139.96],[20210907,139.95],[20210908,139.69],[20210909,139.7],[20210910,139.9],[20210913,139.81],[20210914,139.8],[20210915,139.86],[20210916,139.75],[20210917,139.73],[20210920,139.62],[20210921,139.74],[20210922,139.79],[20210923,139.77],[20210924,139.41],[20210927,139.3],[20210928,139.27],[20210929,139.11],[20210930,139.2],[20211001,139.1],[20211004,139.22],[20211005,139.2],[20211006,139.02],[20211007,138.92],[20211008,138.96],[20211011,138.79],[20211012,138.56],[20211013,138.3],[20211014,138.4],[20211015,138.71],[20211018,138.69],[20211019,138.45],[20211020,138.3],[20211021,138.37],[20211022,138.2],[20211025,138.15],[20211028,138.57],[20211029,138.41],[20211102,138.07],[20211103,138.5],[20211104,138.51],[20211105,138.91],[20211108,139.22],[20211109,139.08],[20211110,139.3],[20211111,139.06],[20211112,138.86],[20211115,138.95],[20211116,138.74],[20211117,138.59],[20211118,138.37],[20211119,138.58],[20211122,138.92],[20211123,138.68],[20211124,138.32],[20211125,138.1],[20211126,138.06],[20211129,137.98],[20211130,137.92],[20211201,138.07],[20211202,138.19],[20211203,138.5],[20211206,138.58],[20211207,138.7],[20211209,138.51],[20211210,138.72],[20211213,138.7],[20211214,138.84],[20211215,138.75],[20211216,138.72],[20211217,138.65],[20211220,138.84],[20211221,138.82],[20211222,138.52],[20211223,138.44],[20211227,138.23],[20211228,138.17],[20211229,138.14],[20211230,137.94],[20220103,137.87],[20220104,137.67],[20220105,137.72],[20220107,137.54],[20220110,137.42],[20220111,137.34],[20220112,137.24],[20220113,137.35],[20220114,137.44],[20220117,137.17],[20220118,136.98],[20220119,136.87],[20220120,136.85],[20220121,137],[20220124,137.17],[20220125,137.22],[20220126,137.05],[20220127,137.03],[20220128,136.81],[20220131,136.53],[20220201,136.1],[20220202,136.01],[20220203,136],[20220204,135.14],[20220207,134.06],[20220208,133.52],[20220209,133.44],[20220210,133.88],[20220211,133.5],[20220214,133.3],[20220215,133.07],[20220216,132.91],[20220217,133.16],[20220218,133.36],[20220221,133.49],[20220222,133.29],[20220223,132.67],[20220224,132.74],[20220225,132.41],[20220228,132.35],[20220301,132.6],[20220302,134.07],[20220303,133.51],[20220304,133.46],[20220307,134],[20220308,132.88],[20220309,132.13],[20220310,131.79],[20220311,131.26],[20220314,131.22],[20220315,130.75],[20220316,131.04],[20220317,130.88],[20220318,131.07],[20220321,131.3],[20220322,131.01],[20220323,130.64],[20220324,130.83],[20220325,130.59],[20220328,130.38],[20220329,130.35],[20220330,130.34],[20220331,130.25],[20220401,130.92],[20220404,130.82],[20220405,131.1],[20220406,130.52],[20220407,130.34],[20220408,130.06],[20220411,129.92],[20220412,129.26],[20220413,129.38],[20220414,129.41],[20220419,129.2],[20220420,128.77],[20220421,128.9],[20220422,128.41],[20220425,128],[20220426,128.32],[20220427,128.4],[20220428,128.07],[20220429,127.61],[20220502,127.36],[20220503,127.3],[20220504,127.18],[20220505,126.86],[20220506,126.66],[20220509,125.72],[20220510,125.54],[20220511,126],[20220512,126.09],[20220513,126.7],[20220516,126.52],[20220517,126.58],[20220518,126.13],[20220519,126.13],[20220520,126.13],[20220523,126.17],[20220524,125.82],[20220525,126.02],[20220527,125.92],[20220530,126.17],[20220531,125.88],[20220601,125.47],[20220602,125.27],[20220603,124.96],[20220607,124.51],[20220608,124.65],[20220609,124.31],[20220610,123.56],[20220613,122.73],[20220614,121.18],[20220615,120.37],[20220617,120.16],[20220620,120.26],[20220621,119.99],[20220622,119.94],[20220623,120.54],[20220624,121.56],[20220627,121.48],[20220628,120.98],[20220629,120.37],[20220630,120.68],[20220701,121.12],[20220704,121.97],[20220705,121.47],[20220706,122.14],[20220707,122.51],[20220708,122.16],[20220711,122.34],[20220712,122.93],[20220713,123.48],[20220714,123.16],[20220715,122.9],[20220718,123.26],[20220719,122.91],[20220720,122.6],[20220721,123.12],[20220722,123.27],[20220725,124.5],[20220726,124.76],[20220727,125.08],[20220728,124.98],[20220729,125.8],[20220801,125.86],[20220802,126.11],[20220803,126.02],[20220804,125.61],[20220805,126],[20220808,125.32],[20220809,125.58],[20220810,125.38],[20220811,125.62],[20220812,125.39],[20220816,125.76],[20220817,125.39],[20220818,124.55],[20220819,124.35],[20220822,123.6],[20220823,122.92],[20220824,122.71],[20220825,122.54],[20220826,122.84],[20220829,122.43],[20220830,121.81],[20220831,121.51],[20220901,121.07],[20220902,120.78],[20220905,121.28],[20220906,120.88],[20220907,120.78],[20220908,120.94],[20220909,120.37],[20220912,120.65],[20220913,121.05],[20220914,120.55],[20220915,120.54],[20220916,120.28],[20220919,119.9],[20220920,119.79],[20220921,119.02],[20220922,119.01],[20220923,118.53],[20220926,118.16],[20220927,117.63],[20220928,117.13],[20220929,117.02],[20220930,116.64],[20221003,116.98],[20221004,118.05],[20221005,118.53],[20221006,117.88],[20221007,117.46],[20221010,116.94],[20221011,116.37],[20221012,116.42],[20221013,116.21],[20221014,116.03],[20221017,115.96],[20221018,116.18],[20221019,116.31],[20221020,115.87],[20221021,115.62],[20221024,115.47],[20221025,115.95],[20221027,116.76],[20221028,117.46],[20221031,117.06],[20221102,117.21],[20221103,117.17],[20221104,116.69],[20221107,116.69],[20221108,116.66],[20221109,116.84],[20221110,117.24],[20221111,118.26],[20221114,117.97],[20221115,118.13],[20221116,118.37],[20221117,118.8],[20221118,118.65],[20221121,118.86],[20221122,119.02],[20221123,119.17],[20221124,119.43],[20221125,120],[20221128,119.57],[20221129,119.56],[20221130,119.99],[20221201,119.87],[20221202,120.76],[20221205,120.65],[20221206,120.72],[20221207,121.1],[20221209,121.06],[20221212,120.57],[20221213,120.5],[20221214,120.79],[20221215,120.79],[20221216,119.9],[20221219,119.4],[20221220,119.35],[20221221,118.89],[20221222,118.87],[20221223,118.69],[20221227,118.56],[20221228,118.15],[20221229,118.13],[20221230,118.32],[20230102,118.18],[20230103,118.16],[20230104,118.64],[20230105,119.18],[20230109,119.54],[20230110,119.58],[20230111,119.28],[20230112,119.78],[20230113,120.15],[20230116,120.34],[20230117,120.37],[20230118,120.84],[20230119,121.25],[20230120,120.98],[20230123,120.53],[20230124,120.45],[20230125,120.64],[20230126,120.8],[20230127,120.63],[20230130,120.56],[20230131,120.19],[20230201,120.29],[20230202,120.3],[20230203,121.75],[20230206,121.32],[20230207,120.95],[20230208,120.88],[20230209,120.6],[20230210,120.83],[20230213,120.47],[20230214,120.35],[20230215,120.06],[20230216,119.89],[20230217,119.81],[20230220,119.92],[20230221,119.88],[20230222,119.43],[20230223,119.47],[20230224,119.66],[20230227,119.31],[20230228,119.07],[20230301,118.76],[20230302,118.38],[20230303,118.27],[20230306,118.31],[20230307,118.32],[20230308,118.43],[20230309,118.57],[20230310,118.64],[20230313,119.34],[20230314,119.94],[20230315,118.95],[20230316,120.09],[20230317,119.45],[20230320,119.89],[20230321,119.56],[20230322,119.48],[20230323,119.4],[20230324,120.13],[20230327,120.22],[20230328,119.8],[20230329,119.48],[20230330,119.46],[20230331,119.38],[20230403,119.72],[20230404,120.2],[20230405,120.25],[20230406,120.65],[20230411,120.69],[20230412,120.13],[20230413,119.91],[20230414,120],[20230417,119.79],[20230418,119.7],[20230419,119.89],[20230420,119.68],[20230421,119.87],[20230424,119.78],[20230425,119.74],[20230426,120.16],[20230427,120.08],[20230428,119.83],[20230502,120.45],[20230503,120.67],[20230504,120.66],[20230505,120.93],[20230508,120.61],[20230509,120.49],[20230510,120.41],[20230511,120.6],[20230512,120.85],[20230515,120.69],[20230516,120.51],[20230517,120.23],[20230519,119.71],[20230522,119.89],[20230523,119.79],[20230524,119.83],[20230525,119.8],[20230526,119.69],[20230530,119.83],[20230531,120.3],[20230601,120.67],[20230602,120.77],[20230605,120.58],[20230606,120.3],[20230607,120.38],[20230609,120.33],[20230612,120.54],[20230613,120.62],[20230614,120.44],[20230615,120.33],[20230616,119.99],[20230619,120.19],[20230620,120.01],[20230621,120.44],[20230622,120.32],[20230623,119.97],[20230626,120.51],[20230627,120.62],[20230628,120.35],[20230629,120.52],[20230630,120.2],[20230703,120.25],[20230704,120.19],[20230705,120.26],[20230706,120.29],[20230707,119.67],[20230710,119.77],[20230711,119.73],[20230712,119.75],[20230713,120.28],[20230714,120.75],[20230717,120.74],[20230718,120.77],[20230719,121.31],[20230720,121.2],[20230721,120.9],[20230724,121.04],[20230725,121.26],[20230726,121.17],[20230727,120.94],[20230728,121.09],[20230731,121.21],[20230801,121.28],[20230802,121.1],[20230803,121.21],[20230804,121.04],[20230807,121.06],[20230808,121.09],[20230809,121.52],[20230810,121.37],[20230811,121.24],[20230814,120.89],[20230816,120.59],[20230817,120.71],[20230818,120.5],[20230821,120.77],[20230822,120.43],[20230823,120.59],[20230824,121.18],[20230825,121.21],[20230828,120.98],[20230829,120.91],[20230830,121.12],[20230831,121.04],[20230901,121.44],[20230904,121.25],[20230905,121.05],[20230906,120.95],[20230907,120.68],[20230908,120.82],[20230911,121],[20230912,120.94],[20230913,120.94],[20230914,120.81],[20230915,121.16],[20230918,121.01],[20230919,120.8],[20230920,120.73],[20230921,120.89],[20230922,120.79],[20230925,120.79],[20230926,120.64],[20230927,120.53],[20230928,120.38],[20230929,119.84],[20231002,120.6],[20231003,120.36],[20231004,120.2],[20231005,120.02],[20231006,120.27],[20231009,120.2],[20231010,120.64],[20231011,120.66],[20231012,120.82],[20231013,120.69],[20231016,120.78],[20231017,120.63],[20231018,120.21],[20231019,120],[20231020,119.86],[20231023,120.08],[20231024,120.09],[20231025,120.42],[20231027,120.44],[20231030,120.59],[20231031,120.75],[20231102,121.21],[20231103,121.56],[20231106,121.82],[20231107,121.54],[20231108,121.69],[20231109,121.84],[20231110,121.87],[20231113,121.65],[20231114,121.65],[20231115,122.37],[20231116,122.4],[20231117,122.6],[20231120,122.56],[20231121,122.39],[20231122,122.57],[20231123,122.57],[20231124,122.36],[20231127,122.28],[20231128,122.75],[20231129,123.06],[20231130,123.55],[20231201,123.51],[20231204,124.08],[20231205,124.34],[20231206,124.8],[20231207,125],[20231211,124.71],[20231212,124.71],[20231213,124.85],[20231214,125.15],[20231215,125.88],[20231218,126.32],[20231219,126.11],[20231220,126.35],[20231221,126.56],[20231222,126.7],[20231227,126.8],[20231228,127.04],[20231229,126.99],[20240102,126.71],[20240103,126.47],[20240104,126.24],[20240105,125.84],[20240108,125.68],[20240109,125.69],[20240110,125.55],[20240111,125.53],[20240112,125.69],[20240115,126.05],[20240116,125.87],[20240117,125.76],[20240118,125.33],[20240119,125.41],[20240122,125.46],[20240123,125.76],[20240124,125.63],[20240125,125.69],[20240126,126.09],[20240129,126.18],[20240130,126.53],[20240131,126.38],[20240201,126.89],[20240202,126.88],[20240205,126.38],[20240206,126.01],[20240207,126.1],[20240208,126.07],[20240209,125.8],[20240212,125.69],[20240213,125.8],[20240214,125.67],[20240215,125.86],[20240216,125.97],[20240219,125.76],[20240220,125.79],[20240221,126],[20240222,125.77],[20240223,125.86],[20240226,126.15],[20240227,125.96],[20240228,125.81],[20240229,125.66],[20240301,125.85],[20240304,125.96],[20240305,125.97],[20240306,126.31],[20240307,126.24],[20240308,126.52],[20240311,126.88],[20240312,126.77],[20240313,126.74],[20240314,126.79],[20240315,126.57],[20240318,126.49],[20240319,126.44],[20240320,126.56],[20240321,126.51],[20240322,126.77],[20240325,127.13],[20240326,126.88],[20240327,126.97],[20240328,127.32],[20240402,127.42],[20240403,127.05],[20240404,127.11],[20240405,127.45],[20240408,127.26],[20240409,127.11],[20240410,127.44],[20240411,127.13],[20240412,126.89],[20240415,127.42],[20240416,126.94],[20240417,126.45],[20240418,126.64],[20240419,126.58],[20240422,126.44],[20240423,126.68],[20240424,126.72],[20240425,126.35],[20240426,126.1],[20240429,126.37],[20240430,126.68],[20240502,126.35],[20240503,126.53],[20240506,126.88],[20240507,127.05],[20240508,127.31],[20240510,127.06],[20240513,126.95],[20240514,127.03],[20240515,126.84],[20240516,127.4],[20240517,127.36],[20240521,126.95],[20240522,127.1],[20240523,126.99],[20240524,126.61],[20240527,126.75],[20240528,126.91],[20240529,126.84],[20240531,126.5],[20240603,126.58],[20240604,127.02],[20240605,127.25],[20240606,127.35],[20240607,127.13],[20240610,126.8],[20240611,126.55],[20240612,126.76],[20240613,127.21],[20240614,127.31],[20240617,127.72],[20240618,127.34],[20240619,127.49],[20240620,127.5],[20240621,127.38],[20240624,127.57],[20240625,127.46],[20240626,127.61],[20240627,127.46],[20240628,127.5],[20240701,127.42],[20240702,127.17],[20240703,127.25],[20240704,127.63],[20240705,127.53],[20240708,127.85],[20240709,127.97],[20240710,127.79],[20240711,127.94],[20240712,128.31],[20240715,128.16],[20240716,128.27],[20240717,128.41],[20240718,128.42],[20240719,128.59],[20240722,128.39],[20240723,128.31],[20240724,128.55],[20240725,128.65],[20240726,128.75],[20240729,128.84],[20240730,129.03],[20240731,129.19],[20240801,129.38],[20240802,129.7],[20240805,129.85],[20240806,129.38],[20240807,129.45],[20240808,129.25],[20240809,129.27],[20240812,129.48],[20240813,129.41],[20240814,129.7],[20240816,129.38],[20240819,129.53],[20240820,129.52],[20240821,129.76],[20240822,129.88],[20240823,129.7],[20240826,129.86],[20240827,129.77],[20240828,129.62],[20240829,129.71],[20240830,129.68],[20240902,129.71],[20240903,129.47],[20240904,129.76],[20240905,130.02],[20240906,130.08],[20240909,130.39],[20240910,130.43],[20240911,130.5],[20240912,130.62],[20240913,130.38],[20240916,130.46],[20240917,130.66],[20240918,130.62],[20240919,130.43],[20240920,130.68],[20240923,130.56],[20240924,130.84],[20240925,131.08],[20240926,130.85],[20240927,130.95],[20240930,131.13],[20241001,131.19],[20241002,131.67],[20241003,131.42],[20241004,131.34],[20241007,131.07],[20241008,130.92],[20241009,130.92],[20241010,130.93],[20241011,130.93],[20241014,130.94],[20241015,130.99],[20241016,131.31],[20241017,131.54],[20241018,131.58],[20241021,131.85],[20241022,131.4],[20241023,131.27],[20241024,131.29],[20241025,131.7],[20241028,131.51],[20241029,131.57],[20241030,131.33],[20241031,131],[20241104,130.88],[20241105,130.97],[20241106,130.86],[20241107,131.28],[20241108,131.19],[20241111,131.44],[20241112,131.77],[20241113,131.74],[20241114,131.53],[20241115,131.7],[20241118,131.73],[20241119,131.55],[20241120,131.65],[20241121,131.53],[20241122,131.63],[20241125,131.89],[20241126,132.13],[20241127,132.1],[20241128,132.24],[20241129,132.48],[20241202,132.78],[20241203,133.11],[20241204,133.08],[20241205,133.12],[20241206,133],[20241209,133.13],[20241210,133.25],[20241211,133.27],[20241212,133.3],[20241213,133.07],[20241216,132.75],[20241217,132.73],[20241218,132.74],[20241219,132.65],[20241220,132.24],[20241223,132.36],[20241227,132.18],[20241230,131.99],[20250102,132.09],[20250103,132.13],[20250107,131.59],[20250108,131.54],[20250109,131.42],[20250110,131.29],[20250113,131.12],[20250114,130.95],[20250115,130.87],[20250116,131.34],[20250117,131.46]]}
{"meta":{"id":"891-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro","currency":"EUR"},"ts":[[20200118,197.13],[20200119,197.13],[20200120,197.22],[20200121,197.34],[20200122,197.49],[20200123,197.68],[20200124,197.84],[20200125,197.84],[20200126,197.84],[20200127,197.99],[20200128,197.83],[20200129,197.97],[20200130,198.09],[20200131,198.24],[20200201,198.24],[20200202,198.24],[20200203,198.27],[20200204,198.15],[20200205,198.05],[20200206,198.1],[20200207,198.2],[20200208,198.2],[20200209,198.2],[20200210,198.29],[20200211,198.25],[20200212,198.23],[20200213,198.33],[20200214,198.45],[20200215,198.45],[20200216,198.45],[20200217,198.52],[20200218,198.56],[20200219,198.6],[20200220,198.73],[20200221,198.71],[20200222,198.71],[20200223,198.71],[20200224,198.63],[20200225,198.57],[20200226,198.21],[20200227,198.06],[20200228,197.48],[20200229,197.48],[20200301,197.48],[20200302,197.48],[20200303,197.54],[20200304,197.81],[20200305,197.83],[20200306,197.29],[20200307,197.29],[20200308,197.29],[20200309,195.68],[20200310,194.9],[20200311,194.64],[20200312,192.91],[20200313,191.43],[20200314,191.43],[20200315,191.43],[20200316,189.27],[20200317,187.38],[20200318,184.08],[20200319,182.51],[20200320,183.08],[20200321,183.08],[20200322,183.08],[20200323,182.55],[20200324,182.27],[20200325,182.53],[20200326,183.22],[20200327,184.1],[20200328,184.1],[20200329,184.1],[20200330,184.34],[20200331,184.36],[20200401,184.49],[20200402,184.44],[20200403,184.4],[20200404,184.4],[20200405,184.4],[20200406,184.5],[20200407,184.87],[20200408,185.12],[20200409,186.65],[20200410,186.63],[20200411,186.63],[20200412,186.63],[20200413,186.63],[20200414,188.13],[20200415,188.73],[20200416,188.42],[20200417,188.54],[20200418,188.54],[20200419,188.54],[20200420,188.4],[20200421,188.27],[20200422,187.93],[20200423,188.45],[20200424,188.98],[20200425,188.98],[20200426,188.98],[20200427,189.32],[20200428,189.66],[20200429,189.85],[20200430,190.39],[20200501,190.41],[20200502,190.41],[20200503,190.41],[20200504,190.04],[20200505,190.13],[20200506,189.76],[20200507,189.6],[20200508,189.74],[20200509,189.74],[20200510,189.74],[20200511,189.59],[20200512,189.42],[20200513,189.33],[20200514,189.03],[20200515,188.96],[20200516,188.96],[20200517,188.96],[20200518,188.75],[20200519,188.9],[20200520,189.25],[20200521,189.38],[20200522,189.81],[20200523,189.81],[20200524,189.81],[20200525,189.81],[20200526,190.06],[20200527,190.64],[20200528,191],[20200529,191.17],[20200530,191.17],[20200531,191.17],[20200601,191.1],[20200602,191.38],[20200603,191.78],[20200604,192.31],[20200605,193.28],[20200606,193.28],[20200607,193.28],[20200608,193.86],[20200609,193.64],[20200610,193.36],[20200611,193.23],[20200612,193.16],[20200613,193.16],[20200614,193.16],[20200615,193.04],[20200616,193.74],[20200617,193.74],[20200618,193.58],[20200619,193.59],[20200620,193.59],[20200621,193.59],[20200622,193.6],[20200623,193.49],[20200624,193.45],[20200625,193.48],[20200626,193.48],[20200627,193.48],[20200628,193.48],[20200629,193.31],[20200630,193.37],[20200701,193.15],[20200702,193.53],[20200703,193.7],[20200704,193.7],[20200705,193.7],[20200706,193.87],[20200707,193.83],[20200708,193.93],[20200709,194],[20200710,194.07],[20200711,194.07],[20200712,194.07],[20200713,193.81],[20200714,194.01],[20200715,194.28],[20200716,194.55],[20200717,194.68],[20200718,194.68],[20200719,194.68],[20200720,194.86],[20200721,195.3],[20200722,195.62],[20200723,195.73],[20200724,195.5],[20200725,195.5],[20200726,195.5],[20200727,195.72],[20200728,195.88],[20200729,195.82],[20200730,195.95],[20200731,195.91],[20200801,195.91],[20200802,195.91],[20200803,195.77],[20200804,195.95],[20200805,195.91],[20200806,196.16],[20200807,196.18],[20200808,196.18],[20200809,196.18],[20200810,196.37],[20200811,196.44],[20200812,196.37],[20200813,196.29],[20200814,196.28],[20200815,196.28],[20200816,196.28],[20200817,196.36],[20200818,196.51],[20200819,196.61],[20200820,196.72],[20200821,196.81],[20200822,196.81],[20200823,196.81],[20200824,196.81],[20200825,196.55],[20200826,196.4],[20200827,196.43],[20200828,196.4],[20200829,196.4],[20200830,196.4],[20200831,196.35],[20200901,196.46],[20200902,196.84],[20200903,197.05],[20200904,196.96],[20200905,196.96],[20200906,196.96],[20200907,196.9],[20200908,196.95],[20200909,196.79],[20200910,196.58],[20200911,196.81],[20200912,196.81],[20200913,196.81],[20200914,196.89],[20200915,196.87],[20200916,196.9],[20200917,197.04],[20200918,197.08],[20200919,197.08],[20200920,197.08],[20200921,197.07],[20200922,196.78],[20200923,196.75],[20200924,196.58],[20200925,196.45],[20200926,196.45],[20200927,196.45],[20200928,196.47],[20200929,196.61],[20200930,196.63],[20201001,196.79],[20201002,196.96],[20201003,196.96],[20201004,196.96],[20201005,197.04],[20201006,197.24],[20201007,197.22],[20201008,197.45],[20201009,197.59],[20201010,197.59],[20201011,197.59],[20201012,197.71],[20201013,197.83],[20201014,197.93],[20201015,197.98],[20201016,198.04],[20201017,198.04],[20201018,198.04],[20201019,198.11],[20201020,198.08],[20201021,198.06],[20201022,197.96],[20201023,197.94],[20201024,197.94],[20201025,197.94],[20201026,197.95],[20201027,198.08],[20201028,197.96],[20201029,197.88],[20201030,197.76],[20201031,197.76],[20201101,197.76],[20201102,197.76],[20201103,197.91],[20201104,198.13],[20201105,198.56],[20201106,198.64],[20201107,198.64],[20201108,198.64],[20201109,198.79],[20201110,198.73],[20201111,198.92],[20201112,199.05],[20201113,199.16],[20201114,199.16],[20201115,199.16],[20201116,199.31],[20201117,199.47],[20201118,199.54],[20201119,199.59],[20201120,199.76],[20201121,199.76],[20201122,199.76],[20201123,199.77],[20201124,199.96],[20201125,199.99],[20201126,200.06],[20201127,200.09],[20201128,200.09],[20201129,200.09],[20201130,200],[20201201,199.84],[20201202,199.81],[20201203,200.09],[20201204,200.17],[20201205,200.17],[20201206,200.17],[20201207,200.41],[20201208,200.57],[20201209,200.6],[20201210,200.58],[20201211,200.73],[20201212,200.73],[20201213,200.73],[20201214,200.61],[20201215,200.59],[20201216,200.33],[20201217,200.42],[20201218,200.43],[20201219,200.43],[20201220,200.43],[20201221,200.44],[20201222,200.39],[20201223,200.23],[20201224,200.2],[20201225,200.2],[20201226,200.2],[20201227,200.2],[20201228,200.19],[20201229,200.41],[20201230,200.36],[20201231,200.35],[20210101,200.35],[20210102,200.35],[20210103,200.35],[20210104,200.63],[20210105,200.67],[20210106,200.61],[20210107,200.75],[20210108,200.81],[20210109,200.81],[20210110,200.81],[20210111,200.7],[20210112,200.38],[20210113,200.54],[20210114,200.73],[20210115,200.62],[20210116,200.62],[20210117,200.62],[20210118,200.49],[20210119,200.46],[20210120,200.6],[20210121,200.51],[20210122,200.53],[20210123,200.53],[20210124,200.53],[20210125,200.69],[20210126,200.57],[20210127,200.51],[20210128,200.33],[20210129,200.21],[20210130,200.21],[20210131,200.21],[20210201,200.34],[20210202,200.36],[20210203,200.42],[20210204,200.4],[20210205,200.39],[20210206,200.39],[20210207,200.39],[20210208,200.39],[20210209,200.43],[20210210,200.44],[20210211,200.52],[20210212,200.4],[20210213,200.4],[20210214,200.4],[20210215,200.16],[20210216,200.07],[20210217,200.06],[20210218,199.97],[20210219,199.81],[20210220,199.81],[20210221,199.81],[20210222,199.85],[20210223,199.74],[20210224,199.69],[20210225,199.26],[20210226,199.11],[20210227,199.11],[20210228,199.11],[20210301,199.58],[20210302,199.68],[20210303,199.58],[20210304,199.56],[20210305,199.43],[20210306,199.43],[20210307,199.43],[20210308,199.31],[20210309,199.41],[20210310,199.39],[20210311,199.57],[20210312,199.46],[20210313,199.46],[20210314,199.46],[20210315,199.58],[20210316,199.63],[20210317,199.4],[20210318,199.17],[20210319,199.3],[20210320,199.3],[20210321,199.3],[20210322,199.38],[20210323,199.51],[20210324,199.58],[20210325,199.71],[20210326,199.58],[20210327,199.58],[20210328,199.58],[20210329,199.51],[20210330,199.26],[20210331,199.41],[20210401,199.76],[20210402,199.77],[20210403,199.77],[20210404,199.77],[20210405,199.76],[20210406,199.9],[20210407,199.99],[20210408,200.05],[20210409,199.87],[20210410,199.87],[20210411,199.87],[20210412,199.9],[20210413,199.81],[20210414,199.74],[20210415,199.83],[20210416,199.79],[20210417,199.79],[20210418,199.79],[20210419,199.67],[20210420,199.74],[20210421,199.78],[20210422,199.76],[20210423,199.78],[20210424,199.78],[20210425,199.78],[20210426,199.76],[20210427,199.76],[20210428,199.65],[20210429,199.54],[20210430,199.59],[20210501,199.59],[20210502,199.59],[20210503,199.59],[20210504,199.73],[20210505,199.74],[20210506,199.73],[20210507,199.68],[20210508,199.68],[20210509,199.68],[20210510,199.65],[20210511,199.38],[20210512,199.18],[20210513,199.13],[20210514,199.04],[20210515,199.04],[20210516,199.04],[20210517,199.01],[20210518,199.01],[20210519,198.89],[20210520,198.78],[20210521,198.91],[20210522,198.91],[20210523,198.91],[20210524,198.92],[20210525,199.16],[20210526,199.36],[20210527,199.28],[20210528,199.31],[20210529,199.31],[20210530,199.31],[20210531,199.31],[20210601,199.38],[20210602,199.51],[20210603,199.52],[20210604,199.62],[20210605,199.62],[20210606,199.62],[20210607,199.63],[20210608,199.77],[20210609,199.97],[20210610,200],[20210611,200.2],[20210612,200.2],[20210613,200.2],[20210614,200.18],[20210615,200.09],[20210616,200.08],[20210617,199.93],[20210618,199.96],[20210619,199.96],[20210620,199.96],[20210621,199.78],[20210622,199.68],[20210623,199.72],[20210624,199.79],[20210625,199.69],[20210626,199.69],[20210627,199.69],[20210628,199.76],[20210629,199.79],[20210630,199.93],[20210701,199.93],[20210702,200.11],[20210703,200.11],[20210704,200.11],[20210705,200.04],[20210706,200.25],[20210707,200.51],[20210708,200.61],[20210709,200.48],[20210710,200.48],[20210711,200.48],[20210712,200.52],[20210713,200.55],[20210714,200.65],[20210715,200.75],[20210716,200.84],[20210717,200.84],[20210718,200.84],[20210719,200.95],[20210720,201.11],[20210721,201.04],[20210722,201.13],[20210723,201.18],[20210724,201.18],[20210725,201.18],[20210726,201.22],[20210727,201.34],[20210728,201.44],[20210729,201.46],[20210730,201.54],[20210731,201.54],[20210801,201.54],[20210802,201.64],[20210803,201.71],[20210804,201.81],[20210805,201.87],[20210806,201.65],[20210807,201.65],[20210808,201.65],[20210809,201.6],[20210810,201.61],[20210811,201.54],[20210812,201.53],[20210813,201.53],[20210814,201.53],[20210815,201.53],[20210816,201.53],[20210817,201.57],[20210818,201.59],[20210819,201.58],[20210820,201.59],[20210821,201.59],[20210822,201.59],[20210823,201.5],[20210824,201.5],[20210825,201.27],[20210826,201.11],[20210827,201.12],[20210828,201.12],[20210829,201.12],[20210830,201.18],[20210831,201.04],[20210901,200.92],[20210902,201.01],[20210903,200.92],[20210904,200.92],[20210905,200.92],[20210906,200.89],[20210907,200.72],[20210908,200.68],[20210909,200.8],[20210910,200.79],[20210911,200.79],[20210912,200.79],[20210913,200.82],[20210914,200.82],[20210915,200.82],[20210916,200.75],[20210917,200.65],[20210918,200.65],[20210919,200.65],[20210920,200.73],[20210921,200.77],[20210922,200.74],[20210923,200.48],[20210924,200.26],[20210925,200.26],[20210926,200.26],[20210927,200.17],[20210928,200.02],[20210929,200.14],[20210930,200.07],[20211001,200.15],[20211002,200.15],[20211003,200.15],[20211004,200.08],[20211005,199.97],[20211006,199.77],[20211007,199.81],[20211008,199.65],[20211009,199.65],[20211010,199.65],[20211011,199.36],[20211012,199.1],[20211013,199.12],[20211014,199.46],[20211015,199.52],[20211016,199.52],[20211017,199.52],[20211018,199.26],[20211019,199.16],[20211020,199.22],[20211021,199.08],[20211022,199.01],[20211023,199.01],[20211024,199.01],[20211025,199.08],[20211026,199.17],[20211027,199.36],[20211028,199.22],[20211029,198.84],[20211030,198.84],[20211031,198.84],[20211101,198.85],[20211102,199.2],[20211103,199.3],[20211104,199.66],[20211105,199.98],[20211106,199.98],[20211107,199.98],[20211108,199.98],[20211109,200.12],[20211110,199.96],[20211111,199.75],[20211112,199.76],[20211113,199.76],[20211114,199.76],[20211115,199.55],[20211116,199.37],[20211117,199.16],[20211118,199.31],[20211119,199.7],[20211120,199.7],[20211121,199.7],[20211122,199.5],[20211123,199.06],[20211124,198.84],[20211125,198.76],[20211126,198.55],[20211127,198.55],[20211128,198.55],[20211129,198.49],[20211130,198.67],[20211201,198.81],[20211202,199.14],[20211203,199.29],[20211204,199.29],[20211205,199.29],[20211206,199.4],[20211207,199.53],[20211208,199.39],[20211209,199.48],[20211210,199.46],[20211211,199.46],[20211212,199.46],[20211213,199.6],[20211214,199.57],[20211215,199.48],[20211216,199.48],[20211217,199.62],[20211218,199.62],[20211219,199.62],[20211220,199.61],[20211221,199.38],[20211222,199.24],[20211223,199.06],[20211224,199.05],[20211225,199.05],[20211226,199.05],[20211227,198.98],[20211228,198.98],[20211229,198.8],[20211230,198.74],[20211231,198.7],[20220101,198.7],[20220102,198.7],[20220103,198.5],[20220104,198.52],[20220105,198.49],[20220106,198.27],[20220107,198.15],[20220108,198.15],[20220109,198.15],[20220110,198.02],[20220111,197.89],[20220112,197.96],[20220113,198],[20220114,197.76],[20220115,197.76],[20220116,197.76],[20220117,197.53],[20220118,197.34],[20220119,197.28],[20220120,197.42],[20220121,197.57],[20220122,197.57],[20220123,197.57],[20220124,197.57],[20220125,197.36],[20220126,197.33],[20220127,197.08],[20220128,196.77],[20220129,196.77],[20220130,196.77],[20220131,196.36],[20220201,196.23],[20220202,196.22],[20220203,195.48],[20220204,194.13],[20220205,194.13],[20220206,194.13],[20220207,193.3],[20220208,193.34],[20220209,193.74],[20220210,193.46],[20220211,193.19],[20220212,193.19],[20220213,193.19],[20220214,192.92],[20220215,192.71],[20220216,192.92],[20220217,193.11],[20220218,193.26],[20220219,193.26],[20220220,193.26],[20220221,193.03],[20220222,192.32],[20220223,192.27],[20220224,191.86],[20220225,191.8],[20220226,191.8],[20220227,191.8],[20220228,191.88],[20220301,193.19],[20220302,192.81],[20220303,192.6],[20220304,192.95],[20220305,192.95],[20220306,192.95],[20220307,191.88],[20220308,191.02],[20220309,190.73],[20220310,190.36],[20220311,190.17],[20220312,190.17],[20220313,190.17],[20220314,189.75],[20220315,189.83],[20220316,189.88],[20220317,190.12],[20220318,190.45],[20220319,190.45],[20220320,190.45],[20220321,190.22],[20220322,189.84],[20220323,190.05],[20220324,189.79],[20220325,189.63],[20220326,189.63],[20220327,189.63],[20220328,189.47],[20220329,189.53],[20220330,189.54],[20220331,190.08],[20220401,190.09],[20220402,190.09],[20220403,190.09],[20220404,190.41],[20220405,189.92],[20220406,189.49],[20220407,189.25],[20220408,188.97],[20220409,188.97],[20220410,188.97],[20220411,188.32],[20220412,188.23],[20220413,188.26],[20220414,188.11],[20220415,188.11],[20220416,188.11],[20220417,188.11],[20220418,188.11],[20220419,187.62],[20220420,187.76],[20220421,187.28],[20220422,186.74],[20220423,186.74],[20220424,186.74],[20220425,186.91],[20220426,187.02],[20220427,186.69],[20220428,186.29],[20220429,185.88],[20220430,185.88],[20220501,185.88],[20220502,185.8],[20220503,185.56],[20220504,185.29],[20220505,185.16],[20220506,184.14],[20220507,184.14],[20220508,184.14],[20220509,183.85],[20220510,184.06],[20220511,184.29],[20220512,184.91],[20220513,184.84],[20220514,184.84],[20220515,184.84],[20220516,184.76],[20220517,184.48],[20220518,184.32],[20220519,184.3],[20220520,184.36],[20220521,184.36],[20220522,184.36],[20220523,184.11],[20220524,184.17],[20220525,184.27],[20220526,184.26],[20220527,184.57],[20220528,184.57],[20220529,184.57],[20220530,184.34],[20220531,184.03],[20220601,183.78],[20220602,183.53],[20220603,183.33],[20220604,183.33],[20220605,183.33],[20220606,183.23],[20220607,183],[20220608,182.7],[20220609,182.01],[20220610,181],[20220611,181],[20220612,181],[20220613,179.11],[20220614,178.04],[20220615,178.27],[20220616,177.63],[20220617,177.67],[20220618,177.67],[20220619,177.67],[20220620,177.44],[20220621,177.31],[20220622,177.8],[20220623,178.31],[20220624,178.75],[20220625,178.75],[20220626,178.75],[20220627,178.28],[20220628,177.61],[20220629,177.66],[20220630,178.02],[20220701,178.79],[20220702,178.79],[20220703,178.79],[20220704,178.5],[20220705,179.21],[20220706,179.71],[20220707,179.43],[20220708,179.82],[20220709,179.82],[20220710,179.82],[20220711,180.32],[20220712,181.05],[20220713,180.77],[20220714,180.36],[20220715,180.66],[20220716,180.66],[20220717,180.66],[20220718,180.41],[20220719,180.13],[20220720,180.81],[20220721,180.89],[20220722,182.32],[20220723,182.32],[20220724,182.32],[20220725,182.82],[20220726,183.23],[20220727,183.11],[20220728,183.83],[20220729,184.16],[20220730,184.16],[20220731,184.16],[20220801,184.5],[20220802,184.6],[20220803,184.07],[20220804,184.44],[20220805,184],[20220806,184],[20220807,184],[20220808,184.06],[20220809,183.92],[20220810,184.09],[20220811,184.06],[20220812,183.98],[20220813,183.98],[20220814,183.98],[20220815,184.25],[20220816,184.27],[20220817,183.24],[20220818,182.88],[20220819,182.06],[20220820,182.06],[20220821,182.06],[20220822,181.26],[20220823,180.84],[20220824,180.65],[20220825,181.04],[20220826,180.75],[20220827,180.75],[20220828,180.75],[20220829,180.11],[20220830,179.61],[20220831,178.95],[20220901,178.48],[20220902,178.86],[20220903,178.86],[20220904,178.86],[20220905,178.59],[20220906,178.54],[20220907,178.62],[20220908,178.25],[20220909,178.39],[20220910,178.39],[20220911,178.39],[20220912,178.75],[20220913,178.43],[20220914,178.09],[20220915,177.85],[20220916,177.51],[20220917,177.51],[20220918,177.51],[20220919,177.38],[20220920,176.66],[20220921,176.51],[20220922,176.05],[20220923,175.42],[20220924,175.42],[20220925,175.42],[20220926,174.69],[20220927,174.26],[20220928,173.74],[20220929,173.39],[20220930,173.74],[20221001,173.74],[20221002,173.74],[20221003,174.24],[20221004,175.23],[20221005,174.67],[20221006,174.15],[20221007,173.61],[20221008,173.61],[20221009,173.61],[20221010,173.08],[20221011,172.74],[20221012,172.5],[20221013,172.19],[20221014,172.38],[20221015,172.38],[20221016,172.38],[20221017,172.36],[20221018,172.51],[20221019,172.05],[20221020,171.74],[20221021,171.49],[20221022,171.49],[20221023,171.49],[20221024,172.05],[20221025,172.64],[20221026,173.01],[20221027,173.74],[20221028,173.66],[20221029,173.66],[20221030,173.66],[20221031,173.69],[20221101,173.85],[20221102,173.93],[20221103,173.33],[20221104,173.34],[20221105,173.34],[20221106,173.34],[20221107,173.43],[20221108,173.51],[20221109,174.05],[20221110,175.07],[20221111,175.35],[20221112,175.35],[20221113,175.35],[20221114,175.53],[20221115,175.88],[20221116,176.29],[20221117,176.37],[20221118,176.43],[20221119,176.43],[20221120,176.43],[20221121,176.63],[20221122,176.89],[20221123,177.17],[20221124,177.89],[20221125,177.54],[20221126,177.54],[20221127,177.54],[20221128,177.41],[20221129,177.9],[20221130,177.85],[20221201,178.79],[20221202,178.86],[20221203,178.86],[20221204,178.86],[20221205,178.88],[20221206,179.25],[20221207,179.41],[20221208,179.28],[20221209,178.77],[20221210,178.77],[20221211,178.77],[20221212,178.56],[20221213,178.81],[20221214,178.97],[20221215,178.28],[20221216,177.35],[20221217,177.35],[20221218,177.35],[20221219,177.25],[20221220,176.73],[20221221,176.64],[20221222,176.43],[20221223,176.18],[20221224,176.18],[20221225,176.18],[20221226,176.18],[20221227,175.89],[20221228,175.79],[20221229,175.94],[20221230,175.73],[20221231,175.73],[20230101,175.73],[20230102,175.92],[20230103,176.29],[20230104,176.93],[20230105,176.78],[20230106,177.24],[20230107,177.24],[20230108,177.24],[20230109,177.42],[20230110,177.21],[20230111,177.68],[20230112,178.34],[20230113,178.63],[20230114,178.63],[20230115,178.63],[20230116,178.67],[20230117,179.04],[20230118,179.73],[20230119,179.54],[20230120,179.12],[20230121,179.12],[20230122,179.12],[20230123,179.01],[20230124,179.24],[20230125,179.53],[20230126,179.31],[20230127,179.19],[20230128,179.19],[20230129,179.19],[20230130,178.86],[20230131,178.95],[20230201,179.08],[20230202,180.46],[20230203,180.45],[20230204,180.45],[20230205,180.45],[20230206,180.01],[20230207,179.81],[20230208,179.56],[20230209,179.84],[20230210,179.36],[20230211,179.36],[20230212,179.36],[20230213,179.14],[20230214,178.86],[20230215,178.58],[20230216,178.46],[20230217,178.47],[20230218,178.47],[20230219,178.47],[20230220,178.5],[20230221,177.91],[20230222,177.84],[20230223,178.01],[20230224,177.8],[20230225,177.8],[20230226,177.8],[20230227,177.49],[20230228,177.01],[20230301,176.62],[20230302,176.51],[20230303,176.54],[20230304,176.54],[20230305,176.54],[20230306,176.58],[20230307,176.71],[20230308,176.74],[20230309,176.79],[20230310,177.4],[20230311,177.4],[20230312,177.4],[20230313,178.29],[20230314,177.1],[20230315,178.07],[20230316,177.28],[20230317,177.63],[20230318,177.63],[20230319,177.63],[20230320,177.26],[20230321,177.43],[20230322,177.41],[20230323,178.08],[20230324,178.46],[20230325,178.46],[20230326,178.46],[20230327,177.78],[20230328,177.5],[20230329,177.53],[20230330,177.56],[20230331,177.92],[20230401,177.92],[20230402,177.92],[20230403,178.36],[20230404,178.64],[20230405,178.96],[20230406,179.15],[20230407,179.15],[20230408,179.15],[20230409,179.15],[20230410,179.16],[20230411,178.49],[20230412,178.17],[20230413,178.19],[20230414,178.1],[20230415,178.1],[20230416,178.1],[20230417,177.99],[20230418,178.16],[20230419,178.01],[20230420,178.17],[20230421,178.1],[20230422,178.1],[20230423,178.1],[20230424,177.99],[20230425,178.45],[20230426,178.39],[20230427,178.09],[20230428,178.77],[20230429,178.77],[20230430,178.77],[20230501,178.77],[20230502,179.02],[20230503,179.2],[20230504,179.34],[20230505,179.04],[20230506,179.04],[20230507,179.04],[20230508,178.83],[20230509,178.82],[20230510,178.93],[20230511,179.29],[20230512,179.15],[20230513,179.15],[20230514,179.15],[20230515,178.92],[20230516,178.65],[20230517,178.47],[20230518,178.31],[20230519,178.08],[20230520,178.08],[20230521,178.08],[20230522,178.13],[20230523,178.04],[20230524,178.04],[20230525,177.82],[20230526,177.65],[20230527,177.65],[20230528,177.65],[20230529,177.74],[20230530,178.6],[20230531,179.1],[20230601,179.19],[20230602,179.02],[20230603,179.02],[20230604,179.02],[20230605,178.66],[20230606,178.8],[20230607,178.56],[20230608,178.58],[20230609,178.85],[20230610,178.85],[20230611,178.85],[20230612,179.06],[20230613,178.93],[20230614,178.72],[20230615,178.3],[20230616,178.43],[20230617,178.43],[20230618,178.43],[20230619,178.29],[20230620,178.68],[20230621,178.68],[20230622,178.17],[20230623,178.46],[20230624,178.46],[20230625,178.46],[20230626,179.02],[20230627,178.78],[20230628,178.88],[20230629,178.51],[20230630,178.5],[20230701,178.5],[20230702,178.5],[20230703,178.46],[20230704,178.51],[20230705,178.67],[20230706,177.91],[20230707,177.78],[20230708,177.78],[20230709,177.78],[20230710,177.74],[20230711,177.89],[20230712,178.44],[20230713,179.21],[20230714,179.18],[20230715,179.18],[20230716,179.18],[20230717,179.25],[20230718,179.79],[20230719,179.76],[20230720,179.4],[20230721,179.45],[20230722,179.45],[20230723,179.45],[20230724,179.75],[20230725,179.68],[20230726,179.44],[20230727,179.53],[20230728,179.66],[20230729,179.66],[20230730,179.66],[20230731,179.75],[20230801,179.64],[20230802,179.66],[20230803,179.42],[20230804,179.36],[20230805,179.36],[20230806,179.36],[20230807,179.46],[20230808,180.05],[20230809,179.89],[20230810,179.7],[20230811,179.3],[20230812,179.3],[20230813,179.3],[20230814,179.15],[20230815,178.99],[20230816,178.91],[20230817,178.65],[20230818,178.95],[20230819,178.95],[20230820,178.95],[20230821,178.57],[20230822,178.71],[20230823,179.46],[20230824,179.58],[20230825,179.29],[20230826,179.29],[20230827,179.29],[20230828,179.18],[20230829,179.44],[20230830,179.41],[20230831,179.98],[20230901,179.86],[20230902,179.86],[20230903,179.86],[20230904,179.59],[20230905,179.42],[20230906,179.15],[20230907,179.25],[20230908,179.46],[20230909,179.46],[20230910,179.46],[20230911,179.45],[20230912,179.46],[20230913,179.27],[20230914,179.64],[20230915,179.51],[20230916,179.51],[20230917,179.51],[20230918,179.3],[20230919,179.2],[20230920,179.3],[20230921,179.14],[20230922,179.21],[20230923,179.21],[20230924,179.21],[20230925,179.01],[20230926,178.89],[20230927,178.67],[20230928,177.93],[20230929,178.62],[20230930,178.62],[20231001,178.62],[20231002,178.43],[20231003,178.23],[20231004,177.85],[20231005,178.13],[20231006,178.08],[20231007,178.08],[20231008,178.08],[20231009,178.51],[20231010,178.75],[20231011,179.06],[20231012,178.88],[20231013,179.01],[20231014,179.01],[20231015,179.01],[20231016,178.76],[20231017,178.31],[20231018,178],[20231019,177.76],[20231020,177.94],[20231021,177.94],[20231022,177.94],[20231023,177.99],[20231024,178.51],[20231025,178.38],[20231026,178.49],[20231027,178.71],[20231028,178.71],[20231029,178.71],[20231030,178.9],[20231031,179.23],[20231101,179.36],[20231102,180.1],[20231103,180.43],[20231104,180.43],[20231105,180.43],[20231106,180.14],[20231107,180.3],[20231108,180.45],[20231109,180.47],[20231110,180.17],[20231111,180.17],[20231112,180.17],[20231113,180.26],[20231114,180.9],[20231115,181.32],[20231116,181.43],[20231117,181.51],[20231118,181.51],[20231119,181.51],[20231120,181.27],[20231121,181.45],[20231122,181.53],[20231123,181.32],[20231124,181.19],[20231125,181.19],[20231126,181.19],[20231127,181.66],[20231128,182.05],[20231129,182.74],[20231130,182.9],[20231201,183.45],[20231202,183.45],[20231203,183.45],[20231204,183.85],[20231205,184.37],[20231206,184.67],[20231207,184.84],[20231208,184.41],[20231209,184.41],[20231210,184.41],[20231211,184.38],[20231212,184.57],[20231213,184.95],[20231214,186.02],[20231215,186.52],[20231216,186.52],[20231217,186.52],[20231218,186.44],[20231219,186.59],[20231220,186.95],[20231221,187.08],[20231222,187.14],[20231223,187.14],[20231224,187.14],[20231225,187.14],[20231226,187.14],[20231227,187.54],[20231228,187.51],[20231229,187.15],[20231230,187.15],[20231231,187.15],[20240101,187.15],[20240102,186.88],[20240103,186.68],[20240104,186.22],[20240105,185.84],[20240106,185.84],[20240107,185.84],[20240108,185.84],[20240109,185.78],[20240110,185.81],[20240111,185.97],[20240112,186.37],[20240113,186.37],[20240114,186.37],[20240115,186.21],[20240116,186.02],[20240117,185.56],[20240118,185.53],[20240119,185.63],[20240120,185.63],[20240121,185.63],[20240122,185.97],[20240123,185.86],[20240124,185.91],[20240125,186.2],[20240126,186.53],[20240127,186.53],[20240128,186.53],[20240129,186.99],[20240130,186.87],[20240131,187.3],[20240201,187.33],[20240202,186.9],[20240203,186.9],[20240204,186.9],[20240205,186.4],[20240206,186.41],[20240207,186.4],[20240208,186.11],[20240209,185.93],[20240210,185.93],[20240211,185.93],[20240212,186.09],[20240213,185.9],[20240214,186.1],[20240215,186.3],[20240216,186],[20240217,186],[20240218,186],[20240219,186.06],[20240220,186.33],[20240221,186.14],[20240222,186.12],[20240223,186.43],[20240224,186.43],[20240225,186.43],[20240226,186.32],[20240227,186.11],[20240228,185.96],[20240229,186.02],[20240301,186.24],[20240302,186.24],[20240303,186.24],[20240304,186.34],[20240305,186.76],[20240306,186.75],[20240307,187.08],[20240308,187.51],[20240309,187.51],[20240310,187.51],[20240311,187.51],[20240312,187.39],[20240313,187.45],[20240314,187.19],[20240315,187],[20240316,187],[20240317,187],[20240318,186.99],[20240319,187.07],[20240320,187.12],[20240321,187.4],[20240322,187.76],[20240323,187.76],[20240324,187.76],[20240325,187.6],[20240326,187.66],[20240327,188.02],[20240328,188.13],[20240329,188.13],[20240330,188.13],[20240331,188.13],[20240401,188.13],[20240402,187.8],[20240403,187.89],[20240404,188.17],[20240405,188.05],[20240406,188.05],[20240407,188.05],[20240408,187.85],[20240409,188.19],[20240410,187.95],[20240411,187.53],[20240412,188.04],[20240413,188.04],[20240414,188.04],[20240415,187.57],[20240416,186.94],[20240417,187.06],[20240418,187.08],[20240419,186.93],[20240420,186.93],[20240421,186.93],[20240422,187.07],[20240423,187.26],[20240424,186.9],[20240425,186.63],[20240426,186.78],[20240427,186.78],[20240428,186.78],[20240429,187.19],[20240430,186.88],[20240501,186.88],[20240502,187.09],[20240503,187.47],[20240504,187.47],[20240505,187.47],[20240506,187.71],[20240507,188.05],[20240508,187.95],[20240509,187.92],[20240510,187.72],[20240511,187.72],[20240512,187.72],[20240513,187.73],[20240514,187.59],[20240515,188.23],[20240516,188.26],[20240517,187.91],[20240518,187.91],[20240519,187.91],[20240520,187.9],[20240521,187.97],[20240522,187.81],[20240523,187.49],[20240524,187.43],[20240525,187.43],[20240526,187.43],[20240527,187.61],[20240528,187.7],[20240529,187.24],[20240530,187.26],[20240531,187.26],[20240601,187.26],[20240602,187.26],[20240603,187.71],[20240604,188.09],[20240605,188.21],[20240606,188.07],[20240607,187.62],[20240608,187.62],[20240609,187.62],[20240610,187.29],[20240611,187.48],[20240612,187.94],[20240613,188.21],[20240614,188.67],[20240615,188.67],[20240616,188.67],[20240617,188.25],[20240618,188.37],[20240619,188.45],[20240620,188.33],[20240621,188.61],[20240622,188.61],[20240623,188.61],[20240624,188.48],[20240625,188.59],[20240626,188.45],[20240627,188.47],[20240628,188.44],[20240629,188.44],[20240630,188.44],[20240701,188.15],[20240702,188.21],[20240703,188.53],[20240704,188.55],[20240705,188.93],[20240706,188.93],[20240707,188.93],[20240708,189.1],[20240709,188.95],[20240710,189.13],[20240711,189.47],[20240712,189.43],[20240713,189.43],[20240714,189.43],[20240715,189.53],[20240716,189.76],[20240717,189.74],[20240718,189.86],[20240719,189.73],[20240720,189.73],[20240721,189.73],[20240722,189.55],[20240723,189.79],[20240724,189.98],[20240725,190.15],[20240726,190.19],[20240727,190.19],[20240728,190.19],[20240729,190.52],[20240730,190.65],[20240731,190.97],[20240801,191.3],[20240802,191.59],[20240803,191.59],[20240804,191.59],[20240805,191.07],[20240806,190.98],[20240807,190.77],[20240808,190.89],[20240809,191.04],[20240810,191.04],[20240811,191.04],[20240812,191.03],[20240813,191.34],[20240814,191.38],[20240815,191.24],[20240816,191.23],[20240817,191.23],[20240818,191.23],[20240819,191.32],[20240820,191.47],[20240821,191.65],[20240822,191.51],[20240823,191.59],[20240824,191.59],[20240825,191.59],[20240826,191.59],[20240827,191.44],[20240828,191.57],[20240829,191.6],[20240830,191.52],[20240831,191.52],[20240901,191.52],[20240902,191.27],[20240903,191.53],[20240904,191.87],[20240905,192.03],[20240906,192.34],[20240907,192.34],[20240908,192.34],[20240909,192.35],[20240910,192.53],[20240911,192.63],[20240912,192.44],[20240913,192.42],[20240914,192.42],[20240915,192.42],[20240916,192.71],[20240917,192.79],[20240918,192.53],[20240919,192.76],[20240920,192.71],[20240921,192.71],[20240922,192.71],[20240923,193.03],[20240924,193.23],[20240925,193.08],[20240926,193.12],[20240927,193.31],[20240928,193.31],[20240929,193.31],[20240930,193.37],[20241001,193.91],[20241002,193.71],[20241003,193.61],[20241004,193.17],[20241005,193.17],[20241006,193.17],[20241007,192.94],[20241008,192.94],[20241009,192.94],[20241010,192.95],[20241011,192.97],[20241012,192.97],[20241013,192.97],[20241014,193.08],[20241015,193.48],[20241016,193.75],[20241017,193.82],[20241018,194.09],[20241019,194.09],[20241020,194.09],[20241021,193.68],[20241022,193.38],[20241023,193.5],[20241024,193.88],[20241025,193.74],[20241026,193.74],[20241027,193.74],[20241028,193.78],[20241029,193.58],[20241030,193.2],[20241031,192.83],[20241101,192.86],[20241102,192.86],[20241103,192.86],[20241104,192.96],[20241105,192.89],[20241106,193.39],[20241107,193.24],[20241108,193.57],[20241109,193.57],[20241110,193.57],[20241111,193.95],[20241112,194.02],[20241113,193.71],[20241114,193.92],[20241115,193.96],[20241116,193.96],[20241117,193.96],[20241118,193.71],[20241119,193.85],[20241120,193.69],[20241121,193.82],[20241122,194.23],[20241123,194.23],[20241124,194.23],[20241125,194.41],[20241126,194.47],[20241127,194.59],[20241128,194.86],[20241129,195.23],[20241130,195.23],[20241201,195.23],[20241202,195.67],[20241203,195.66],[20241204,195.75],[20241205,195.73],[20241206,195.72],[20241207,195.72],[20241208,195.72],[20241209,195.96],[20241210,195.99],[20241211,196.07],[20241212,195.76],[20241213,195.35],[20241214,195.35],[20241215,195.35],[20241216,195.32],[20241217,195.28],[20241218,195.21],[20241219,194.7],[20241220,194.68],[20241221,194.68],[20241222,194.68],[20241223,194.59],[20241224,194.59],[20241225,194.59],[20241226,194.59],[20241227,194.31],[20241228,194.31],[20241229,194.31],[20241230,194.45],[20241231,194.45],[20250101,194.45],[20250102,194.55],[20250103,194.12],[20250104,194.12],[20250105,194.12],[20250106,193.85],[20250107,193.77],[20250108,193.57],[20250109,193.43],[20250110,193.22],[20250111,193.22],[20250112,193.22],[20250113,192.96],[20250114,192.89],[20250115,193.36],[20250116,193.64],[20250117,194.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.018,54€ |
| 2022 | 997,38€ |
| 2023 | 875,23€ |
| 2024 | 914,42€ |
| 2025 | 955,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,96% |
| 3 M | -0,06% |
| 6 M | 2,38% |
| lfd. Jahr | -0,40% |
| 1 Jahr | 4,53% |
| 3 Jahre | -4,16% |
| 5 Jahre | -4,56% |
| 10 Jahre | 4,50% |
| Entwicklung p.a. | 2,01% |
| Wertentwicklung seit Auflage | 31,46% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Um das Anlageziel zu erreichen, werden mindestens 51% des Fondsvermögens auf Euro lautende Anleihen von Unternehmen, die ihren Sitz in Europa haben, und die hinsichtlich der Beurteilung der Bonität von anerkannten Rating-Agenturen, in das Investment-Grade-Segment eingestuft werden, in Form von direkt erworbenen Einzeltiteln, erworben. Für das Fondsvermögen werden überwiegend Unternehmensanleihen von Emittenten erworben, die auf Basis eines vordefinierten Auswahlprozesses vom Fondsmanager als nachhaltig eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.8541 | 1.888000 |
| 01.2021 - 01.2022 | -2.0774 | -1.540700 |
| 01.2022 - 01.2023 | -12.2476 | -9.358300 |
| 01.2023 - 01.2024 | 4.4779 | 3.637800 |
| 01.2024 - 01.2025 | 4.5324 | 4.609700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,66% | 6,32% | 6,21% | 4,79% |
| Sharpe Ratio | 0,14 | -0,59 | -0,32 | 0,02 |
| Tracking Error | 0,82% | 1,40% | 1,20% | 1,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,17 | 1,13 | 1,12 |
| Treynor Ratio | 0,39 | -3,20 | -1,76 | 0,09 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 01. 2025)
| Frankreich | 17,62% |
| USA | 14,92% |
| Deutschland | 12,50% |
| Niederlande | 7,13% |
| Europa | 7,06% |
| Großbritannien | 6,83% |
| Österreich | 5,09% |
| Japan | 4,08% |
| Dänemark | 3,84% |
| Norwegen | 3,81% |
Branchenverteilung (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 01. 2025)
| Unternehmensanleihen | 72,23% |
| Kredite | 27,48% |
| Staatsanleihen | 0,29% |
Währungsverteilung (17. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1400KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1976KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
| Fondsmanager: | Herr Martin Cech |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 429,82 Mio. EUR |