Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JGB5
ISIN: AT0000A0PHK2
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (30. 03. 2023)
119,46 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESPONSIBLE BOND EURO-CORPORATE (VT)"},"ts":[[20180228,131.66],[20180301,131.75],[20180302,131.75],[20180305,131.68],[20180306,131.63],[20180307,131.46],[20180308,131.5],[20180309,131.66],[20180312,131.63],[20180313,131.78],[20180314,131.79],[20180315,131.79],[20180316,131.63],[20180319,131.6],[20180320,131.41],[20180321,131.28],[20180322,131.21],[20180323,131.47],[20180326,131.31],[20180327,131.27],[20180328,131.41],[20180329,131.36],[20180403,131.42],[20180404,131.35],[20180405,131.39],[20180406,131.32],[20180409,131.48],[20180410,131.43],[20180411,131.36],[20180412,131.5],[20180413,131.48],[20180416,131.59],[20180417,131.58],[20180418,131.7],[20180419,131.59],[20180420,131.28],[20180423,131.28],[20180424,131.14],[20180425,131.13],[20180426,131.09],[20180427,131.26],[20180430,131.4],[20180502,131.46],[20180503,131.38],[20180504,131.53],[20180507,131.44],[20180508,131.48],[20180509,131.35],[20180511,131.39],[20180514,131.36],[20180515,131.12],[20180516,130.96],[20180517,130.97],[20180518,130.83],[20180522,131.03],[20180523,130.86],[20180524,130.83],[20180525,130.94],[20180528,131.02],[20180529,131.24],[20180530,131.06],[20180601,130.89],[20180604,130.79],[20180605,130.8],[20180606,130.98],[20180607,130.49],[20180608,130.34],[20180611,130.5],[20180612,130.3],[20180613,130.33],[20180614,130.44],[20180615,130.8],[20180618,131.04],[20180619,131.02],[20180620,131.07],[20180621,131.11],[20180622,131.25],[20180625,131.19],[20180626,131.09],[20180627,130.89],[20180628,130.78],[20180629,130.67],[20180702,130.69],[20180703,130.69],[20180704,130.71],[20180705,130.67],[20180706,130.76],[20180709,130.89],[20180710,130.92],[20180711,130.99],[20180712,130.98],[20180713,131.07],[20180716,131.21],[20180717,131.08],[20180718,131.17],[20180719,131.2],[20180720,131.19],[20180723,130.99],[20180724,130.84],[20180725,130.94],[20180726,130.99],[20180727,131.05],[20180730,131.09],[20180731,130.91],[20180801,130.99],[20180802,130.87],[20180803,130.94],[20180806,131.16],[20180807,131.25],[20180808,131.2],[20180809,131.24],[20180810,131.35],[20180813,131.48],[20180814,131.4],[20180816,131.44],[20180817,131.32],[20180820,131.4],[20180821,131.37],[20180822,131.26],[20180823,131.17],[20180824,131.11],[20180827,131.09],[20180828,130.95],[20180829,130.88],[20180830,130.73],[20180831,130.92],[20180903,130.89],[20180904,130.8],[20180905,130.64],[20180906,130.41],[20180907,130.58],[20180910,130.5],[20180911,130.48],[20180912,130.43],[20180913,130.53],[20180914,130.56],[20180917,130.52],[20180918,130.51],[20180919,130.5],[20180920,130.54],[20180921,130.63],[20180924,130.76],[20180925,130.49],[20180926,130.32],[20180927,130.39],[20180928,130.36],[20181001,130.54],[20181002,130.58],[20181003,130.73],[20181004,130.58],[20181005,130.31],[20181008,130.18],[20181009,130.24],[20181010,130.21],[20181011,130.13],[20181012,130.15],[20181015,130.25],[20181016,130.26],[20181017,130.29],[20181018,130.45],[20181019,130.54],[20181022,130.39],[20181023,130.37],[20181024,130.4],[20181025,130.47],[20181029,130.37],[20181030,130.18],[20181031,130.16],[20181102,130.07],[20181105,130.06],[20181106,130.07],[20181107,130.09],[20181108,130.1],[20181109,130.08],[20181112,130.2],[20181113,130.2],[20181114,130.01],[20181115,129.87],[20181116,129.84],[20181119,129.57],[20181120,129.3],[20181121,129.06],[20181122,129.05],[20181123,129.1],[20181126,129.31],[20181127,129.27],[20181128,129.3],[20181129,129.21],[20181130,129.29],[20181203,129.25],[20181204,129.29],[20181205,129.31],[20181206,129.13],[20181207,129.19],[20181210,129.04],[20181211,128.94],[20181212,129.03],[20181213,128.98],[20181214,129.18],[20181217,129.31],[20181218,129.3],[20181219,129.3],[20181220,129.34],[20181221,129.32],[20181227,129.26],[20181228,129.37],[20190102,129.31],[20190103,129.53],[20190104,129.42],[20190107,129.07],[20190108,128.87],[20190109,128.75],[20190110,128.94],[20190111,129.01],[20190114,129.16],[20190115,129.19],[20190116,129.4],[20190117,129.48],[20190118,129.45],[20190121,129.53],[20190122,129.61],[20190123,129.69],[20190124,129.66],[20190125,129.88],[20190128,129.87],[20190129,129.86],[20190130,129.91],[20190131,130.03],[20190201,130.42],[20190204,130.47],[20190205,130.46],[20190206,130.68],[20190207,130.84],[20190208,131.03],[20190211,131.06],[20190212,130.95],[20190213,130.93],[20190214,131.02],[20190215,131.14],[20190218,131.16],[20190219,131.25],[20190220,131.33],[20190221,131.34],[20190222,131.22],[20190225,131.34],[20190226,131.35],[20190227,131.37],[20190228,131.3],[20190301,131.25],[20190304,131.25],[20190305,131.38],[20190306,131.37],[20190307,131.47],[20190308,131.69],[20190311,131.58],[20190312,131.65],[20190313,131.77],[20190314,131.85],[20190315,131.91],[20190318,132.01],[20190319,132.15],[20190320,132.17],[20190321,132.24],[20190322,132.39],[20190325,132.61],[20190326,132.52],[20190327,132.54],[20190328,132.97],[20190329,132.91],[20190401,133],[20190402,133.01],[20190403,133.2],[20190404,133.05],[20190405,133.06],[20190408,133.06],[20190409,133.08],[20190410,133.13],[20190411,133.32],[20190412,133.3],[20190415,133.12],[20190416,133.22],[20190417,133.28],[20190418,133.25],[20190423,133.54],[20190424,133.55],[20190425,133.89],[20190426,133.91],[20190429,133.96],[20190430,133.99],[20190502,133.99],[20190503,134.06],[20190506,134.05],[20190507,134.06],[20190508,134.16],[20190509,133.98],[20190510,133.81],[20190513,133.81],[20190514,133.73],[20190515,133.72],[20190516,133.8],[20190517,133.83],[20190520,133.9],[20190521,133.84],[20190522,133.76],[20190523,133.76],[20190524,133.62],[20190527,133.62],[20190528,133.71],[20190529,133.76],[20190531,133.77],[20190603,133.85],[20190604,133.75],[20190605,133.88],[20190606,134.15],[20190607,134.19],[20190611,134.39],[20190612,134.55],[20190613,134.57],[20190614,134.58],[20190617,134.68],[20190618,134.68],[20190619,135.33],[20190621,135.79],[20190624,135.7],[20190625,135.86],[20190626,135.94],[20190627,135.79],[20190628,135.85],[20190701,135.99],[20190702,136.27],[20190703,136.36],[20190704,136.56],[20190705,136.73],[20190708,136.62],[20190709,136.65],[20190710,136.48],[20190711,136.34],[20190712,136.27],[20190715,136.28],[20190716,136.51],[20190717,136.56],[20190718,136.74],[20190719,136.77],[20190722,136.88],[20190723,137.15],[20190724,137.29],[20190725,137.59],[20190726,137.7],[20190729,137.8],[20190730,137.93],[20190731,137.82],[20190801,137.97],[20190802,138],[20190805,137.88],[20190806,137.78],[20190807,137.88],[20190808,138.18],[20190809,138.13],[20190812,138.21],[20190813,138.29],[20190814,138.31],[20190816,138.6],[20190819,138.52],[20190820,138.51],[20190821,138.74],[20190822,138.72],[20190823,138.6],[20190826,138.84],[20190827,138.74],[20190828,138.89],[20190829,138.95],[20190830,138.92],[20190902,139],[20190903,138.91],[20190904,138.85],[20190905,138.64],[20190906,138.34],[20190909,138.46],[20190910,138.23],[20190911,138.01],[20190912,137.94],[20190913,137.96],[20190916,137.73],[20190917,137.83],[20190918,137.68],[20190919,137.68],[20190920,137.57],[20190923,137.63],[20190924,137.83],[20190925,137.86],[20190926,137.72],[20190927,137.76],[20190930,137.82],[20191001,137.89],[20191002,137.96],[20191003,137.86],[20191004,137.91],[20191007,137.9],[20191008,137.84],[20191009,137.9],[20191010,137.73],[20191011,137.45],[20191014,137.46],[20191015,137.49],[20191016,137.38],[20191017,137.34],[20191018,137.39],[20191021,137.38],[20191022,137.27],[20191023,137.39],[20191024,137.49],[20191025,137.6],[20191028,137.54],[20191029,137.43],[20191030,137.47],[20191031,137.48],[20191104,137.68],[20191105,137.67],[20191106,137.66],[20191107,137.68],[20191108,137.4],[20191111,137.38],[20191112,137.3],[20191113,137.3],[20191114,137.43],[20191115,137.52],[20191118,137.44],[20191119,137.4],[20191120,137.37],[20191121,137.27],[20191122,137.09],[20191125,137.24],[20191126,137.27],[20191127,137.46],[20191128,137.47],[20191129,137.44],[20191202,137.43],[20191203,137.18],[20191204,137.46],[20191205,137.38],[20191206,137.31],[20191209,137.36],[20191210,137.51],[20191211,137.56],[20191212,137.65],[20191213,137.45],[20191216,137.69],[20191217,137.71],[20191218,137.81],[20191219,137.69],[20191220,137.64],[20191223,137.7],[20191227,137.7],[20191230,137.71],[20200102,137.5],[20200103,137.67],[20200107,137.85],[20200108,137.83],[20200109,137.72],[20200110,137.56],[20200113,137.61],[20200114,137.5],[20200115,137.53],[20200116,137.65],[20200117,137.74],[20200120,137.82],[20200121,137.87],[20200122,138.01],[20200123,138.07],[20200124,138.24],[20200127,138.35],[20200128,138.47],[20200129,138.33],[20200130,138.45],[20200131,138.53],[20200203,138.71],[20200204,138.67],[20200205,138.6],[20200206,138.53],[20200207,138.53],[20200210,138.62],[20200211,138.69],[20200212,138.65],[20200213,138.63],[20200214,138.71],[20200217,138.83],[20200218,138.86],[20200219,138.9],[20200220,138.94],[20200221,139.08],[20200224,139.04],[20200225,138.97],[20200226,138.95],[20200227,138.68],[20200228,138.54],[20200302,138.04],[20200303,137.97],[20200304,138.14],[20200305,138.28],[20200306,138.31],[20200309,137.85],[20200310,136.51],[20200311,136.2],[20200312,135.9],[20200313,134.62],[20200316,133.76],[20200317,131.89],[20200318,130.73],[20200319,128.04],[20200320,127.32],[20200323,128.02],[20200324,127.59],[20200325,127.16],[20200326,127.18],[20200327,127.61],[20200330,128.18],[20200331,128.3],[20200401,128.19],[20200402,128.07],[20200403,127.92],[20200406,128.01],[20200407,128.07],[20200408,128.23],[20200409,128.59],[20200414,129.62],[20200415,130.6],[20200416,130.96],[20200417,130.8],[20200420,130.94],[20200421,130.8],[20200422,130.7],[20200423,130.58],[20200424,130.99],[20200427,131.39],[20200428,131.64],[20200429,131.9],[20200430,132.02],[20200504,132.52],[20200505,132.19],[20200506,132.29],[20200507,131.93],[20200508,132.02],[20200511,131.99],[20200512,131.91],[20200513,131.77],[20200514,131.73],[20200515,131.45],[20200518,131.38],[20200519,131.22],[20200520,131.29],[20200522,131.93],[20200525,131.9],[20200526,131.87],[20200527,132.04],[20200528,132.54],[20200529,132.74],[20200602,132.75],[20200603,133.06],[20200604,133.28],[20200605,133.79],[20200608,134.52],[20200609,135.05],[20200610,134.73],[20200612,134.53],[20200615,134.61],[20200616,134.49],[20200617,135.06],[20200618,135.03],[20200619,134.92],[20200622,134.96],[20200623,134.98],[20200624,134.8],[20200625,134.9],[20200626,134.92],[20200629,134.92],[20200630,134.81],[20200701,134.81],[20200702,134.58],[20200703,134.92],[20200706,134.99],[20200707,135.12],[20200708,135.08],[20200709,135.14],[20200710,135.18],[20200713,135.2],[20200714,135.01],[20200715,135.22],[20200716,135.42],[20200717,135.63],[20200720,135.64],[20200721,135.86],[20200722,136.12],[20200723,136.38],[20200724,136.4],[20200727,136.23],[20200728,136.45],[20200729,136.57],[20200730,136.49],[20200731,136.61],[20200803,136.54],[20200804,136.46],[20200805,136.64],[20200806,136.53],[20200807,136.75],[20200810,136.72],[20200811,136.95],[20200812,136.86],[20200813,136.9],[20200814,136.75],[20200817,136.8],[20200818,136.96],[20200819,137.01],[20200820,137.11],[20200821,137.21],[20200824,137.29],[20200825,137.26],[20200826,136.96],[20200827,136.86],[20200828,136.85],[20200831,136.91],[20200901,136.83],[20200902,136.95],[20200903,137.31],[20200904,137.48],[20200907,137.32],[20200908,137.26],[20200909,137.36],[20200910,137.18],[20200911,137],[20200914,137.27],[20200915,137.3],[20200916,137.32],[20200917,137.34],[20200918,137.48],[20200921,137.46],[20200922,137.51],[20200923,137.28],[20200924,137.26],[20200925,137.12],[20200928,137.1],[20200929,137.11],[20200930,137.21],[20201001,137.17],[20201002,137.35],[20201005,137.41],[20201006,137.45],[20201007,137.61],[20201008,137.61],[20201009,137.82],[20201012,137.92],[20201013,137.98],[20201014,138.08],[20201015,138.17],[20201016,138.22],[20201019,138.32],[20201020,138.39],[20201021,138.33],[20201022,138.34],[20201023,138.18],[20201027,138.2],[20201028,138.38],[20201029,138.18],[20201030,138.2],[20201102,138.1],[20201103,138.15],[20201104,138.27],[20201105,138.44],[20201106,138.71],[20201109,138.75],[20201110,138.75],[20201111,138.75],[20201112,138.9],[20201113,139],[20201116,139.07],[20201117,139.21],[20201118,139.32],[20201119,139.32],[20201120,139.38],[20201123,139.49],[20201124,139.52],[20201125,139.61],[20201126,139.65],[20201127,139.71],[20201130,139.73],[20201201,139.67],[20201202,139.45],[20201203,139.47],[20201204,139.69],[20201207,139.77],[20201209,140.1],[20201210,140.1],[20201211,140.05],[20201214,140.2],[20201215,140.11],[20201216,140.05],[20201217,139.84],[20201218,139.92],[20201221,139.92],[20201222,139.87],[20201223,139.89],[20201228,139.71],[20201229,139.69],[20201230,139.88],[20210104,139.85],[20210105,140.06],[20210107,139.97],[20210108,140.04],[20210111,140.13],[20210112,139.99],[20210113,139.75],[20210114,139.94],[20210115,140.08],[20210118,140],[20210119,139.89],[20210120,139.91],[20210121,139.99],[20210122,139.86],[20210125,139.93],[20210126,140.08],[20210127,139.96],[20210128,139.97],[20210129,139.8],[20210201,139.71],[20210202,139.79],[20210203,139.78],[20210204,139.8],[20210205,139.76],[20210208,139.79],[20210209,139.8],[20210210,139.83],[20210211,139.82],[20210212,139.89],[20210215,139.75],[20210216,139.56],[20210217,139.45],[20210218,139.52],[20210219,139.37],[20210222,139.27],[20210223,139.37],[20210224,139.22],[20210225,139.14],[20210226,138.75],[20210301,138.73],[20210302,139.17],[20210303,139.24],[20210304,139],[20210305,139.07],[20210308,138.96],[20210309,138.84],[20210310,138.9],[20210311,138.91],[20210312,139.06],[20210315,138.92],[20210316,139.11],[20210317,139.11],[20210318,138.86],[20210319,138.7],[20210322,138.82],[20210323,138.92],[20210324,139.04],[20210325,139.1],[20210326,139.2],[20210329,139.1],[20210330,138.92],[20210331,138.72],[20210401,138.91],[20210406,139.23],[20210407,139.29],[20210408,139.32],[20210409,139.38],[20210412,139.21],[20210413,139.2],[20210414,139.16],[20210415,139.04],[20210416,139.2],[20210419,139.12],[20210420,139.01],[20210421,139.11],[20210422,139.13],[20210423,139.12],[20210426,139.1],[20210427,139.1],[20210428,139.07],[20210429,138.99],[20210430,138.81],[20210503,138.89],[20210504,138.92],[20210505,139.12],[20210506,139.07],[20210507,139.07],[20210510,139.02],[20210511,138.99],[20210512,138.68],[20210514,138.34],[20210517,138.38],[20210518,138.38],[20210519,138.34],[20210520,138.28],[20210521,138.2],[20210525,138.38],[20210526,138.55],[20210527,138.74],[20210528,138.58],[20210531,138.67],[20210601,138.64],[20210602,138.69],[20210604,138.79],[20210607,138.94],[20210608,138.88],[20210609,139.01],[20210610,139.19],[20210611,139.18],[20210614,139.34],[20210615,139.28],[20210616,139.19],[20210617,139.21],[20210618,139.09],[20210621,139.15],[20210622,138.93],[20210623,138.87],[20210624,138.96],[20210625,138.98],[20210628,138.86],[20210629,138.99],[20210630,138.95],[20210701,139.12],[20210702,139.12],[20210705,139.29],[20210706,139.18],[20210707,139.49],[20210708,139.65],[20210709,139.73],[20210712,139.6],[20210713,139.65],[20210714,139.68],[20210715,139.76],[20210716,139.83],[20210719,139.92],[20210720,140.07],[20210721,140.17],[20210722,140.11],[20210723,140.24],[20210726,140.26],[20210727,140.27],[20210728,140.4],[20210729,140.48],[20210730,140.5],[20210802,140.56],[20210803,140.67],[20210804,140.72],[20210805,140.77],[20210806,140.84],[20210809,140.6],[20210810,140.58],[20210811,140.57],[20210812,140.55],[20210813,140.55],[20210816,140.55],[20210817,140.57],[20210818,140.57],[20210819,140.62],[20210820,140.62],[20210823,140.65],[20210824,140.57],[20210825,140.55],[20210826,140.28],[20210827,140.21],[20210830,140.21],[20210831,140.27],[20210901,140.05],[20210902,139.99],[20210903,140.06],[20210906,139.96],[20210907,139.95],[20210908,139.69],[20210909,139.7],[20210910,139.9],[20210913,139.81],[20210914,139.8],[20210915,139.86],[20210916,139.75],[20210917,139.73],[20210920,139.62],[20210921,139.74],[20210922,139.79],[20210923,139.77],[20210924,139.41],[20210927,139.3],[20210928,139.27],[20210929,139.11],[20210930,139.2],[20211001,139.1],[20211004,139.22],[20211005,139.2],[20211006,139.02],[20211007,138.92],[20211008,138.96],[20211011,138.79],[20211012,138.56],[20211013,138.3],[20211014,138.4],[20211015,138.71],[20211018,138.69],[20211019,138.45],[20211020,138.3],[20211021,138.37],[20211022,138.2],[20211025,138.15],[20211028,138.57],[20211029,138.41],[20211102,138.07],[20211103,138.5],[20211104,138.51],[20211105,138.91],[20211108,139.22],[20211109,139.08],[20211110,139.3],[20211111,139.06],[20211112,138.86],[20211115,138.95],[20211116,138.74],[20211117,138.59],[20211118,138.37],[20211119,138.58],[20211122,138.92],[20211123,138.68],[20211124,138.32],[20211125,138.1],[20211126,138.06],[20211129,137.98],[20211130,137.92],[20211201,138.07],[20211202,138.19],[20211203,138.5],[20211206,138.58],[20211207,138.7],[20211209,138.51],[20211210,138.72],[20211213,138.7],[20211214,138.84],[20211215,138.75],[20211216,138.72],[20211217,138.65],[20211220,138.84],[20211221,138.82],[20211222,138.52],[20211223,138.44],[20211227,138.23],[20211228,138.17],[20211229,138.14],[20211230,137.94],[20220103,137.87],[20220104,137.67],[20220105,137.72],[20220107,137.54],[20220110,137.42],[20220111,137.34],[20220112,137.24],[20220113,137.35],[20220114,137.44],[20220117,137.17],[20220118,136.98],[20220119,136.87],[20220120,136.85],[20220121,137],[20220124,137.17],[20220125,137.22],[20220126,137.05],[20220127,137.03],[20220128,136.81],[20220131,136.53],[20220201,136.1],[20220202,136.01],[20220203,136],[20220204,135.14],[20220207,134.06],[20220208,133.52],[20220209,133.44],[20220210,133.88],[20220211,133.5],[20220214,133.3],[20220215,133.07],[20220216,132.91],[20220217,133.16],[20220218,133.36],[20220221,133.49],[20220222,133.29],[20220223,132.67],[20220224,132.74],[20220225,132.41],[20220228,132.35],[20220301,132.6],[20220302,134.07],[20220303,133.51],[20220304,133.46],[20220307,134],[20220308,132.88],[20220309,132.13],[20220310,131.79],[20220311,131.26],[20220314,131.22],[20220315,130.75],[20220316,131.04],[20220317,130.88],[20220318,131.07],[20220321,131.3],[20220322,131.01],[20220323,130.64],[20220324,130.83],[20220325,130.59],[20220328,130.38],[20220329,130.35],[20220330,130.34],[20220331,130.25],[20220401,130.92],[20220404,130.82],[20220405,131.1],[20220406,130.52],[20220407,130.34],[20220408,130.06],[20220411,129.92],[20220412,129.26],[20220413,129.38],[20220414,129.41],[20220419,129.2],[20220420,128.77],[20220421,128.9],[20220422,128.41],[20220425,128],[20220426,128.32],[20220427,128.4],[20220428,128.07],[20220429,127.61],[20220502,127.36],[20220503,127.3],[20220504,127.18],[20220505,126.86],[20220506,126.66],[20220509,125.72],[20220510,125.54],[20220511,126],[20220512,126.09],[20220513,126.7],[20220516,126.52],[20220517,126.58],[20220518,126.13],[20220519,126.13],[20220520,126.13],[20220523,126.17],[20220524,125.82],[20220525,126.02],[20220527,125.92],[20220530,126.17],[20220531,125.88],[20220601,125.47],[20220602,125.27],[20220603,124.96],[20220607,124.51],[20220608,124.65],[20220609,124.31],[20220610,123.56],[20220613,122.73],[20220614,121.18],[20220615,120.37],[20220617,120.16],[20220620,120.26],[20220621,119.99],[20220622,119.94],[20220623,120.54],[20220624,121.56],[20220627,121.48],[20220628,120.98],[20220629,120.37],[20220630,120.68],[20220701,121.12],[20220704,121.97],[20220705,121.47],[20220706,122.14],[20220707,122.51],[20220708,122.16],[20220711,122.34],[20220712,122.93],[20220713,123.48],[20220714,123.16],[20220715,122.9],[20220718,123.26],[20220719,122.91],[20220720,122.6],[20220721,123.12],[20220722,123.27],[20220725,124.5],[20220726,124.76],[20220727,125.08],[20220728,124.98],[20220729,125.8],[20220801,125.86],[20220802,126.11],[20220803,126.02],[20220804,125.61],[20220805,126],[20220808,125.32],[20220809,125.58],[20220810,125.38],[20220811,125.62],[20220812,125.39],[20220816,125.76],[20220817,125.39],[20220818,124.55],[20220819,124.35],[20220822,123.6],[20220823,122.92],[20220824,122.71],[20220825,122.54],[20220826,122.84],[20220829,122.43],[20220830,121.81],[20220831,121.51],[20220901,121.07],[20220902,120.78],[20220905,121.28],[20220906,120.88],[20220907,120.78],[20220908,120.94],[20220909,120.37],[20220912,120.65],[20220913,121.05],[20220914,120.55],[20220915,120.54],[20220916,120.28],[20220919,119.9],[20220920,119.79],[20220921,119.02],[20220922,119.01],[20220923,118.53],[20220926,118.16],[20220927,117.63],[20220928,117.13],[20220929,117.02],[20220930,116.64],[20221003,116.98],[20221004,118.05],[20221005,118.53],[20221006,117.88],[20221007,117.46],[20221010,116.94],[20221011,116.37],[20221012,116.42],[20221013,116.21],[20221014,116.03],[20221017,115.96],[20221018,116.18],[20221019,116.31],[20221020,115.87],[20221021,115.62],[20221024,115.47],[20221025,115.95],[20221027,116.76],[20221028,117.46],[20221031,117.06],[20221102,117.21],[20221103,117.17],[20221104,116.69],[20221107,116.69],[20221108,116.66],[20221109,116.84],[20221110,117.24],[20221111,118.26],[20221114,117.97],[20221115,118.13],[20221116,118.37],[20221117,118.8],[20221118,118.65],[20221121,118.86],[20221122,119.02],[20221123,119.17],[20221124,119.43],[20221125,120],[20221128,119.57],[20221129,119.56],[20221130,119.99],[20221201,119.87],[20221202,120.76],[20221205,120.65],[20221206,120.72],[20221207,121.1],[20221209,121.06],[20221212,120.57],[20221213,120.5],[20221214,120.79],[20221215,120.79],[20221216,119.9],[20221219,119.4],[20221220,119.35],[20221221,118.89],[20221222,118.87],[20221223,118.69],[20221227,118.56],[20221228,118.15],[20221229,118.13],[20221230,118.32],[20230102,118.18],[20230103,118.16],[20230104,118.64],[20230105,119.18],[20230109,119.54],[20230110,119.58],[20230111,119.28],[20230112,119.78],[20230113,120.15],[20230116,120.34],[20230117,120.37],[20230118,120.84],[20230119,121.25],[20230120,120.98],[20230123,120.53],[20230124,120.45],[20230125,120.64],[20230126,120.8],[20230127,120.63],[20230130,120.56],[20230131,120.19],[20230201,120.29],[20230202,120.3],[20230203,121.75],[20230206,121.32],[20230207,120.95],[20230208,120.88],[20230209,120.6],[20230210,120.83],[20230213,120.47],[20230214,120.35],[20230215,120.06],[20230216,119.89],[20230217,119.81],[20230220,119.92],[20230221,119.88],[20230222,119.43],[20230223,119.47],[20230224,119.66],[20230227,119.31],[20230228,119.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro"},"ts":[[20180228,191.51],[20180301,191.55],[20180302,191.44],[20180303,191.44],[20180304,191.44],[20180305,191.33],[20180306,191.19],[20180307,191.27],[20180308,191.42],[20180309,191.51],[20180310,191.51],[20180311,191.51],[20180312,191.66],[20180313,191.67],[20180314,191.61],[20180315,191.4],[20180316,191.35],[20180317,191.35],[20180318,191.35],[20180319,191.14],[20180320,190.97],[20180321,190.93],[20180322,191.12],[20180323,190.93],[20180324,190.93],[20180325,190.93],[20180326,190.89],[20180327,191.05],[20180328,191.07],[20180329,191.08],[20180330,191.08],[20180331,191.08],[20180401,191.08],[20180402,191.09],[20180403,191.1],[20180404,191.15],[20180405,191.1],[20180406,191.22],[20180407,191.22],[20180408,191.22],[20180409,191.27],[20180410,191.24],[20180411,191.35],[20180412,191.36],[20180413,191.48],[20180414,191.48],[20180415,191.48],[20180416,191.53],[20180417,191.66],[20180418,191.56],[20180419,191.23],[20180420,191.15],[20180421,191.15],[20180422,191.15],[20180423,191.01],[20180424,191.02],[20180425,190.89],[20180426,191.03],[20180427,191.18],[20180428,191.18],[20180429,191.18],[20180430,191.25],[20180501,191.26],[20180502,191.16],[20180503,191.18],[20180504,191.14],[20180505,191.14],[20180506,191.14],[20180507,191.13],[20180508,191.07],[20180509,190.98],[20180510,191],[20180511,191.08],[20180512,191.08],[20180513,191.08],[20180514,190.89],[20180515,190.69],[20180516,190.65],[20180517,190.47],[20180518,190.46],[20180519,190.46],[20180520,190.46],[20180521,190.49],[20180522,190.37],[20180523,190.26],[20180524,190.33],[20180525,190.37],[20180526,190.37],[20180527,190.37],[20180528,190.55],[20180529,190.24],[20180530,189.86],[20180531,190.03],[20180601,190.14],[20180602,190.14],[20180603,190.14],[20180604,190.28],[20180605,190.43],[20180606,189.97],[20180607,189.73],[20180608,189.79],[20180609,189.79],[20180610,189.79],[20180611,189.63],[20180612,189.63],[20180613,189.79],[20180614,190.14],[20180615,190.48],[20180616,190.48],[20180617,190.48],[20180618,190.49],[20180619,190.49],[20180620,190.51],[20180621,190.54],[20180622,190.49],[20180623,190.49],[20180624,190.49],[20180625,190.33],[20180626,190.08],[20180627,189.91],[20180628,189.74],[20180629,189.74],[20180630,189.74],[20180701,189.74],[20180702,189.7],[20180703,189.77],[20180704,189.76],[20180705,189.87],[20180706,190.09],[20180707,190.09],[20180708,190.09],[20180709,190.21],[20180710,190.34],[20180711,190.33],[20180712,190.42],[20180713,190.63],[20180714,190.63],[20180715,190.63],[20180716,190.58],[20180717,190.58],[20180718,190.65],[20180719,190.6],[20180720,190.42],[20180721,190.42],[20180722,190.42],[20180723,190.25],[20180724,190.33],[20180725,190.43],[20180726,190.57],[20180727,190.65],[20180728,190.65],[20180729,190.65],[20180730,190.49],[20180731,190.52],[20180801,190.44],[20180802,190.47],[20180803,190.62],[20180804,190.62],[20180805,190.62],[20180806,190.76],[20180807,190.76],[20180808,190.79],[20180809,190.9],[20180810,190.94],[20180811,190.94],[20180812,190.94],[20180813,190.87],[20180814,190.82],[20180815,190.84],[20180816,190.79],[20180817,190.83],[20180818,190.83],[20180819,190.83],[20180820,190.82],[20180821,190.74],[20180822,190.7],[20180823,190.61],[20180824,190.54],[20180825,190.54],[20180826,190.54],[20180827,190.48],[20180828,190.35],[20180829,190.2],[20180830,190.29],[20180831,190.29],[20180901,190.29],[20180902,190.29],[20180903,190.2],[20180904,190.07],[20180905,189.86],[20180906,189.93],[20180907,189.92],[20180908,189.92],[20180909,189.92],[20180910,189.9],[20180911,189.9],[20180912,190.02],[20180913,190.06],[20180914,190.06],[20180915,190.06],[20180916,190.06],[20180917,190.05],[20180918,190.05],[20180919,190.1],[20180920,190.17],[20180921,190.31],[20180922,190.31],[20180923,190.31],[20180924,190.09],[20180925,189.85],[20180926,189.84],[20180927,189.87],[20180928,190.01],[20180929,190.01],[20180930,190.01],[20181001,190.02],[20181002,190.21],[20181003,190.15],[20181004,189.8],[20181005,189.64],[20181006,189.64],[20181007,189.64],[20181008,189.7],[20181009,189.62],[20181010,189.52],[20181011,189.51],[20181012,189.6],[20181013,189.6],[20181014,189.6],[20181015,189.61],[20181016,189.63],[20181017,189.77],[20181018,189.8],[20181019,189.64],[20181020,189.64],[20181021,189.64],[20181022,189.59],[20181023,189.59],[20181024,189.59],[20181025,189.43],[20181026,189.46],[20181027,189.46],[20181028,189.46],[20181029,189.31],[20181030,189.33],[20181031,189.3],[20181101,189.3],[20181102,189.34],[20181103,189.34],[20181104,189.34],[20181105,189.39],[20181106,189.4],[20181107,189.44],[20181108,189.45],[20181109,189.52],[20181110,189.52],[20181111,189.52],[20181112,189.49],[20181113,189.23],[20181114,189],[20181115,188.84],[20181116,188.5],[20181117,188.5],[20181118,188.5],[20181119,188.15],[20181120,187.75],[20181121,187.73],[20181122,187.82],[20181123,188.02],[20181124,188.02],[20181125,188.02],[20181126,188.02],[20181127,188],[20181128,187.9],[20181129,187.88],[20181130,187.81],[20181201,187.81],[20181202,187.81],[20181203,187.86],[20181204,187.81],[20181205,187.58],[20181206,187.53],[20181207,187.4],[20181208,187.4],[20181209,187.4],[20181210,187.29],[20181211,187.31],[20181212,187.35],[20181213,187.67],[20181214,187.86],[20181215,187.86],[20181216,187.86],[20181217,187.88],[20181218,187.87],[20181219,187.89],[20181220,187.87],[20181221,187.77],[20181222,187.77],[20181223,187.77],[20181224,187.77],[20181225,187.77],[20181226,187.77],[20181227,187.88],[20181228,187.84],[20181229,187.84],[20181230,187.84],[20181231,187.83],[20190101,187.83],[20190102,188.04],[20190103,187.84],[20190104,187.48],[20190105,187.48],[20190106,187.48],[20190107,187.31],[20190108,187.21],[20190109,187.4],[20190110,187.54],[20190111,187.71],[20190112,187.71],[20190113,187.71],[20190114,187.78],[20190115,187.98],[20190116,188.14],[20190117,188.19],[20190118,188.26],[20190119,188.26],[20190120,188.26],[20190121,188.42],[20190122,188.52],[20190123,188.51],[20190124,188.82],[20190125,188.92],[20190126,188.92],[20190127,188.92],[20190128,188.94],[20190129,188.97],[20190130,189.07],[20190131,189.53],[20190201,189.64],[20190202,189.64],[20190203,189.64],[20190204,189.71],[20190205,189.9],[20190206,190.18],[20190207,190.32],[20190208,190.27],[20190209,190.27],[20190210,190.27],[20190211,190.16],[20190212,190.18],[20190213,190.3],[20190214,190.42],[20190215,190.42],[20190216,190.42],[20190217,190.42],[20190218,190.56],[20190219,190.68],[20190220,190.68],[20190221,190.54],[20190222,190.63],[20190223,190.63],[20190224,190.63],[20190225,190.66],[20190226,190.75],[20190227,190.8],[20190228,190.74],[20190301,190.76],[20190302,190.76],[20190303,190.76],[20190304,190.92],[20190305,190.9],[20190306,190.99],[20190307,191.17],[20190308,191.1],[20190309,191.1],[20190310,191.1],[20190311,191.12],[20190312,191.35],[20190313,191.5],[20190314,191.65],[20190315,191.76],[20190316,191.76],[20190317,191.76],[20190318,191.91],[20190319,191.96],[20190320,192.01],[20190321,192.18],[20190322,192.35],[20190323,192.35],[20190324,192.35],[20190325,192.22],[20190326,192.25],[20190327,192.63],[20190328,192.66],[20190329,192.73],[20190330,192.73],[20190331,192.73],[20190401,192.81],[20190402,192.98],[20190403,192.9],[20190404,192.92],[20190405,192.9],[20190406,192.9],[20190407,192.9],[20190408,192.95],[20190409,193],[20190410,193.18],[20190411,193.25],[20190412,193.12],[20190413,193.12],[20190414,193.12],[20190415,193.19],[20190416,193.3],[20190417,193.27],[20190418,193.49],[20190419,193.49],[20190420,193.49],[20190421,193.49],[20190422,193.49],[20190423,193.54],[20190424,193.88],[20190425,193.95],[20190426,193.98],[20190427,193.98],[20190428,193.98],[20190429,194.01],[20190430,194.01],[20190501,194.02],[20190502,194.12],[20190503,194.1],[20190504,194.1],[20190505,194.1],[20190506,194.13],[20190507,194.19],[20190508,193.99],[20190509,193.86],[20190510,193.66],[20190511,193.66],[20190512,193.66],[20190513,193.59],[20190514,193.56],[20190515,193.67],[20190516,193.7],[20190517,193.8],[20190518,193.8],[20190519,193.8],[20190520,193.76],[20190521,193.64],[20190522,193.57],[20190523,193.4],[20190524,193.39],[20190525,193.39],[20190526,193.39],[20190527,193.46],[20190528,193.53],[20190529,193.51],[20190530,193.51],[20190531,193.6],[20190601,193.6],[20190602,193.6],[20190603,193.54],[20190604,193.7],[20190605,194.08],[20190606,194.15],[20190607,194.33],[20190608,194.33],[20190609,194.33],[20190610,194.33],[20190611,194.58],[20190612,194.66],[20190613,194.68],[20190614,194.77],[20190615,194.77],[20190616,194.77],[20190617,194.76],[20190618,195.44],[20190619,195.59],[20190620,195.97],[20190621,196.04],[20190622,196.04],[20190623,196.04],[20190624,196.19],[20190625,196.2],[20190626,196.09],[20190627,196.13],[20190628,196.26],[20190629,196.26],[20190630,196.26],[20190701,196.55],[20190702,196.75],[20190703,196.97],[20190704,197.18],[20190705,197.13],[20190706,197.13],[20190707,197.13],[20190708,197.13],[20190709,196.96],[20190710,196.76],[20190711,196.71],[20190712,196.67],[20190713,196.67],[20190714,196.67],[20190715,196.91],[20190716,197.03],[20190717,197.19],[20190718,197.23],[20190719,197.37],[20190720,197.37],[20190721,197.37],[20190722,197.53],[20190723,197.75],[20190724,198.09],[20190725,198.33],[20190726,198.41],[20190727,198.41],[20190728,198.41],[20190729,198.58],[20190730,198.46],[20190731,198.6],[20190801,198.6],[20190802,198.57],[20190803,198.57],[20190804,198.57],[20190805,198.31],[20190806,198.37],[20190807,198.7],[20190808,198.67],[20190809,198.74],[20190810,198.74],[20190811,198.74],[20190812,198.85],[20190813,198.8],[20190814,198.95],[20190815,199.02],[20190816,199.07],[20190817,199.07],[20190818,199.07],[20190819,198.98],[20190820,199.26],[20190821,199.24],[20190822,199.1],[20190823,199.33],[20190824,199.33],[20190825,199.33],[20190826,199.37],[20190827,199.42],[20190828,199.56],[20190829,199.53],[20190830,199.57],[20190831,199.57],[20190901,199.57],[20190902,199.49],[20190903,199.39],[20190904,199.13],[20190905,198.85],[20190906,198.93],[20190907,198.93],[20190908,198.93],[20190909,198.67],[20190910,198.42],[20190911,198.29],[20190912,198.38],[20190913,198.09],[20190914,198.09],[20190915,198.09],[20190916,198.23],[20190917,198.11],[20190918,198.07],[20190919,197.97],[20190920,198.01],[20190921,198.01],[20190922,198.01],[20190923,198.32],[20190924,198.36],[20190925,198.22],[20190926,198.21],[20190927,198.27],[20190928,198.27],[20190929,198.27],[20190930,198.34],[20191001,198.42],[20191002,198.33],[20191003,198.35],[20191004,198.36],[20191005,198.36],[20191006,198.36],[20191007,198.3],[20191008,198.35],[20191009,198.15],[20191010,197.77],[20191011,197.73],[20191012,197.73],[20191013,197.73],[20191014,197.82],[20191015,197.75],[20191016,197.64],[20191017,197.69],[20191018,197.65],[20191019,197.65],[20191020,197.65],[20191021,197.52],[20191022,197.7],[20191023,197.83],[20191024,197.91],[20191025,197.86],[20191026,197.86],[20191027,197.86],[20191028,197.75],[20191029,197.79],[20191030,197.78],[20191031,198.02],[20191101,198.02],[20191102,198.02],[20191103,198.02],[20191104,198.01],[20191105,197.98],[20191106,198.02],[20191107,197.67],[20191108,197.57],[20191109,197.57],[20191110,197.57],[20191111,197.51],[20191112,197.51],[20191113,197.62],[20191114,197.73],[20191115,197.63],[20191116,197.63],[20191117,197.63],[20191118,197.55],[20191119,197.5],[20191120,197.46],[20191121,197.19],[20191122,197.34],[20191123,197.34],[20191124,197.34],[20191125,197.43],[20191126,197.65],[20191127,197.72],[20191128,197.72],[20191129,197.69],[20191130,197.69],[20191201,197.69],[20191202,197.38],[20191203,197.65],[20191204,197.65],[20191205,197.54],[20191206,197.6],[20191207,197.6],[20191208,197.6],[20191209,197.81],[20191210,197.84],[20191211,197.98],[20191212,197.87],[20191213,198],[20191214,198],[20191215,198],[20191216,198.18],[20191217,198.27],[20191218,198.18],[20191219,198.04],[20191220,198.1],[20191221,198.1],[20191222,198.1],[20191223,198.14],[20191224,198.13],[20191225,198.13],[20191226,198.13],[20191227,198.15],[20191228,198.15],[20191229,198.15],[20191230,197.83],[20191231,197.83],[20200101,197.83],[20200102,198.03],[20200103,198.4],[20200104,198.4],[20200105,198.4],[20200106,198.38],[20200107,198.33],[20200108,198.1],[20200109,197.89],[20200110,197.95],[20200111,197.95],[20200112,197.95],[20200113,197.82],[20200114,197.84],[20200115,198.01],[20200116,198.14],[20200117,198.25],[20200118,198.25],[20200119,198.25],[20200120,198.34],[20200121,198.47],[20200122,198.62],[20200123,198.82],[20200124,198.98],[20200125,198.98],[20200126,198.98],[20200127,199.13],[20200128,198.97],[20200129,199.11],[20200130,199.23],[20200131,199.39],[20200201,199.39],[20200202,199.39],[20200203,199.42],[20200204,199.3],[20200205,199.2],[20200206,199.26],[20200207,199.37],[20200208,199.37],[20200209,199.37],[20200210,199.46],[20200211,199.42],[20200212,199.41],[20200213,199.51],[20200214,199.63],[20200215,199.63],[20200216,199.63],[20200217,199.7],[20200218,199.74],[20200219,199.79],[20200220,199.91],[20200221,199.89],[20200222,199.89],[20200223,199.89],[20200224,199.8],[20200225,199.73],[20200226,199.35],[20200227,199.18],[20200228,198.57],[20200229,198.57],[20200301,198.57],[20200302,198.56],[20200303,198.65],[20200304,198.94],[20200305,198.95],[20200306,198.35],[20200307,198.35],[20200308,198.35],[20200309,196.6],[20200310,195.87],[20200311,195.59],[20200312,193.76],[20200313,192.25],[20200314,192.25],[20200315,192.25],[20200316,189.94],[20200317,187.97],[20200318,184.47],[20200319,182.94],[20200320,183.57],[20200321,183.57],[20200322,183.57],[20200323,183.01],[20200324,182.73],[20200325,183.02],[20200326,183.77],[20200327,184.67],[20200328,184.67],[20200329,184.67],[20200330,184.94],[20200331,184.97],[20200401,185.08],[20200402,185.05],[20200403,185.02],[20200404,185.02],[20200405,185.02],[20200406,185.16],[20200407,185.54],[20200408,185.87],[20200409,187.44],[20200410,187.43],[20200411,187.43],[20200412,187.43],[20200413,187.43],[20200414,188.97],[20200415,189.55],[20200416,189.23],[20200417,189.36],[20200418,189.36],[20200419,189.36],[20200420,189.18],[20200421,189.02],[20200422,188.72],[20200423,189.26],[20200424,189.79],[20200425,189.79],[20200426,189.79],[20200427,190.16],[20200428,190.5],[20200429,190.7],[20200430,191.24],[20200501,191.26],[20200502,191.26],[20200503,191.26],[20200504,190.86],[20200505,190.96],[20200506,190.57],[20200507,190.42],[20200508,190.55],[20200509,190.55],[20200510,190.55],[20200511,190.4],[20200512,190.22],[20200513,190.12],[20200514,189.79],[20200515,189.72],[20200516,189.72],[20200517,189.72],[20200518,189.51],[20200519,189.67],[20200520,190.04],[20200521,190.15],[20200522,190.6],[20200523,190.6],[20200524,190.6],[20200525,190.61],[20200526,190.86],[20200527,191.48],[20200528,191.83],[20200529,191.99],[20200530,191.99],[20200531,191.99],[20200601,191.93],[20200602,192.22],[20200603,192.63],[20200604,193.19],[20200605,194.21],[20200606,194.21],[20200607,194.21],[20200608,194.81],[20200609,194.54],[20200610,194.24],[20200611,194.1],[20200612,194.03],[20200613,194.03],[20200614,194.03],[20200615,193.89],[20200616,194.65],[20200617,194.64],[20200618,194.45],[20200619,194.48],[20200620,194.48],[20200621,194.48],[20200622,194.48],[20200623,194.38],[20200624,194.32],[20200625,194.35],[20200626,194.35],[20200627,194.35],[20200628,194.35],[20200629,194.18],[20200630,194.24],[20200701,194.03],[20200702,194.43],[20200703,194.6],[20200704,194.6],[20200705,194.6],[20200706,194.78],[20200707,194.74],[20200708,194.83],[20200709,194.94],[20200710,194.97],[20200711,194.97],[20200712,194.97],[20200713,194.71],[20200714,194.91],[20200715,195.19],[20200716,195.46],[20200717,195.59],[20200718,195.59],[20200719,195.59],[20200720,195.8],[20200721,196.25],[20200722,196.57],[20200723,196.68],[20200724,196.44],[20200725,196.44],[20200726,196.44],[20200727,196.68],[20200728,196.84],[20200729,196.77],[20200730,196.9],[20200731,196.85],[20200801,196.85],[20200802,196.85],[20200803,196.7],[20200804,196.9],[20200805,196.85],[20200806,197.11],[20200807,197.13],[20200808,197.13],[20200809,197.13],[20200810,197.34],[20200811,197.4],[20200812,197.34],[20200813,197.25],[20200814,197.24],[20200815,197.24],[20200816,197.24],[20200817,197.33],[20200818,197.48],[20200819,197.58],[20200820,197.7],[20200821,197.79],[20200822,197.79],[20200823,197.79],[20200824,197.79],[20200825,197.52],[20200826,197.37],[20200827,197.4],[20200828,197.38],[20200829,197.38],[20200830,197.38],[20200831,197.32],[20200901,197.44],[20200902,197.83],[20200903,198.04],[20200904,197.94],[20200905,197.94],[20200906,197.94],[20200907,197.89],[20200908,197.94],[20200909,197.76],[20200910,197.55],[20200911,197.79],[20200912,197.79],[20200913,197.79],[20200914,197.87],[20200915,197.86],[20200916,197.9],[20200917,198.04],[20200918,198.08],[20200919,198.08],[20200920,198.08],[20200921,198.06],[20200922,197.76],[20200923,197.74],[20200924,197.54],[20200925,197.4],[20200926,197.4],[20200927,197.4],[20200928,197.43],[20200929,197.58],[20200930,197.61],[20201001,197.78],[20201002,197.94],[20201003,197.94],[20201004,197.94],[20201005,198.03],[20201006,198.25],[20201007,198.22],[20201008,198.47],[20201009,198.6],[20201010,198.6],[20201011,198.6],[20201012,198.72],[20201013,198.84],[20201014,198.95],[20201015,198.98],[20201016,199.05],[20201017,199.05],[20201018,199.05],[20201019,199.12],[20201020,199.09],[20201021,199.07],[20201022,198.97],[20201023,198.96],[20201024,198.96],[20201025,198.96],[20201026,198.96],[20201027,199.11],[20201028,198.96],[20201029,198.88],[20201030,198.75],[20201031,198.75],[20201101,198.75],[20201102,198.76],[20201103,198.92],[20201104,199.16],[20201105,199.61],[20201106,199.7],[20201107,199.7],[20201108,199.7],[20201109,199.86],[20201110,199.8],[20201111,200],[20201112,200.11],[20201113,200.22],[20201114,200.22],[20201115,200.22],[20201116,200.39],[20201117,200.56],[20201118,200.63],[20201119,200.68],[20201120,200.85],[20201121,200.85],[20201122,200.85],[20201123,200.88],[20201124,201.07],[20201125,201.11],[20201126,201.18],[20201127,201.21],[20201128,201.21],[20201129,201.21],[20201130,201.12],[20201201,200.95],[20201202,200.94],[20201203,201.23],[20201204,201.31],[20201205,201.31],[20201206,201.31],[20201207,201.56],[20201208,201.72],[20201209,201.75],[20201210,201.72],[20201211,201.88],[20201212,201.88],[20201213,201.88],[20201214,201.8],[20201215,201.74],[20201216,201.49],[20201217,201.58],[20201218,201.6],[20201219,201.6],[20201220,201.6],[20201221,201.59],[20201222,201.55],[20201223,201.37],[20201224,201.35],[20201225,201.35],[20201226,201.35],[20201227,201.35],[20201228,201.35],[20201229,201.57],[20201230,201.53],[20201231,201.52],[20210101,201.52],[20210102,201.52],[20210103,201.52],[20210104,201.83],[20210105,201.86],[20210106,201.8],[20210107,201.93],[20210108,202],[20210109,202],[20210110,202],[20210111,201.88],[20210112,201.54],[20210113,201.7],[20210114,201.89],[20210115,201.78],[20210116,201.78],[20210117,201.78],[20210118,201.65],[20210119,201.62],[20210120,201.76],[20210121,201.67],[20210122,201.69],[20210123,201.69],[20210124,201.69],[20210125,201.86],[20210126,201.72],[20210127,201.66],[20210128,201.46],[20210129,201.36],[20210130,201.36],[20210131,201.36],[20210201,201.49],[20210202,201.5],[20210203,201.58],[20210204,201.55],[20210205,201.55],[20210206,201.55],[20210207,201.55],[20210208,201.56],[20210209,201.59],[20210210,201.61],[20210211,201.7],[20210212,201.57],[20210213,201.57],[20210214,201.57],[20210215,201.32],[20210216,201.22],[20210217,201.22],[20210218,201.12],[20210219,200.95],[20210220,200.95],[20210221,200.95],[20210222,201.01],[20210223,200.88],[20210224,200.82],[20210225,200.37],[20210226,200.21],[20210227,200.21],[20210228,200.21],[20210301,200.71],[20210302,200.82],[20210303,200.7],[20210304,200.68],[20210305,200.54],[20210306,200.54],[20210307,200.54],[20210308,200.42],[20210309,200.51],[20210310,200.5],[20210311,200.7],[20210312,200.58],[20210313,200.58],[20210314,200.58],[20210315,200.71],[20210316,200.76],[20210317,200.52],[20210318,200.28],[20210319,200.42],[20210320,200.42],[20210321,200.42],[20210322,200.5],[20210323,200.63],[20210324,200.72],[20210325,200.85],[20210326,200.72],[20210327,200.72],[20210328,200.72],[20210329,200.63],[20210330,200.38],[20210331,200.54],[20210401,200.91],[20210402,200.91],[20210403,200.91],[20210404,200.91],[20210405,200.91],[20210406,201.05],[20210407,201.14],[20210408,201.21],[20210409,201.02],[20210410,201.02],[20210411,201.02],[20210412,201.09],[20210413,200.96],[20210414,200.88],[20210415,200.98],[20210416,200.94],[20210417,200.94],[20210418,200.94],[20210419,200.82],[20210420,200.89],[20210421,200.93],[20210422,200.92],[20210423,200.93],[20210424,200.93],[20210425,200.93],[20210426,200.91],[20210427,200.9],[20210428,200.79],[20210429,200.67],[20210430,200.74],[20210501,200.74],[20210502,200.74],[20210503,200.73],[20210504,200.88],[20210505,200.88],[20210506,200.87],[20210507,200.82],[20210508,200.82],[20210509,200.82],[20210510,200.78],[20210511,200.49],[20210512,200.29],[20210513,200.24],[20210514,200.14],[20210515,200.14],[20210516,200.14],[20210517,200.11],[20210518,200.1],[20210519,199.98],[20210520,199.87],[20210521,200.01],[20210522,200.01],[20210523,200.01],[20210524,200.01],[20210525,200.27],[20210526,200.48],[20210527,200.39],[20210528,200.43],[20210529,200.43],[20210530,200.43],[20210531,200.43],[20210601,200.5],[20210602,200.64],[20210603,200.65],[20210604,200.75],[20210605,200.75],[20210606,200.75],[20210607,200.76],[20210608,200.91],[20210609,201.11],[20210610,201.14],[20210611,201.35],[20210612,201.35],[20210613,201.35],[20210614,201.33],[20210615,201.23],[20210616,201.22],[20210617,201.06],[20210618,201.1],[20210619,201.1],[20210620,201.1],[20210621,200.91],[20210622,200.81],[20210623,200.85],[20210624,200.93],[20210625,200.82],[20210626,200.82],[20210627,200.82],[20210628,200.9],[20210629,200.91],[20210630,201.07],[20210701,201.07],[20210702,201.25],[20210703,201.25],[20210704,201.25],[20210705,201.17],[20210706,201.41],[20210707,201.66],[20210708,201.77],[20210709,201.64],[20210710,201.64],[20210711,201.64],[20210712,201.68],[20210713,201.7],[20210714,201.8],[20210715,201.91],[20210716,202],[20210717,202],[20210718,202],[20210719,202.12],[20210720,202.28],[20210721,202.21],[20210722,202.3],[20210723,202.35],[20210724,202.35],[20210725,202.35],[20210726,202.39],[20210727,202.52],[20210728,202.61],[20210729,202.64],[20210730,202.72],[20210731,202.72],[20210801,202.72],[20210802,202.83],[20210803,202.89],[20210804,203],[20210805,203.06],[20210806,202.83],[20210807,202.83],[20210808,202.83],[20210809,202.78],[20210810,202.79],[20210811,202.73],[20210812,202.74],[20210813,202.71],[20210814,202.71],[20210815,202.71],[20210816,202.72],[20210817,202.75],[20210818,202.78],[20210819,202.77],[20210820,202.78],[20210821,202.78],[20210822,202.78],[20210823,202.69],[20210824,202.68],[20210825,202.45],[20210826,202.29],[20210827,202.3],[20210828,202.3],[20210829,202.3],[20210830,202.36],[20210831,202.21],[20210901,202.1],[20210902,202.18],[20210903,202.1],[20210904,202.1],[20210905,202.1],[20210906,202.07],[20210907,201.89],[20210908,201.85],[20210909,201.97],[20210910,201.96],[20210911,201.96],[20210912,201.96],[20210913,201.99],[20210914,202],[20210915,201.99],[20210916,201.93],[20210917,201.82],[20210918,201.82],[20210919,201.82],[20210920,201.9],[20210921,201.94],[20210922,201.92],[20210923,201.64],[20210924,201.42],[20210925,201.42],[20210926,201.42],[20210927,201.33],[20210928,201.17],[20210929,201.29],[20210930,201.22],[20211001,201.3],[20211002,201.3],[20211003,201.3],[20211004,201.23],[20211005,201.1],[20211006,200.89],[20211007,200.94],[20211008,200.78],[20211009,200.78],[20211010,200.78],[20211011,200.47],[20211012,200.19],[20211013,200.22],[20211014,200.58],[20211015,200.64],[20211016,200.64],[20211017,200.64],[20211018,200.37],[20211019,200.26],[20211020,200.33],[20211021,200.18],[20211022,200.1],[20211023,200.1],[20211024,200.1],[20211025,200.18],[20211026,200.27],[20211027,200.47],[20211028,200.32],[20211029,199.92],[20211030,199.92],[20211031,199.92],[20211101,199.93],[20211102,200.3],[20211103,200.39],[20211104,200.78],[20211105,201.11],[20211106,201.11],[20211107,201.11],[20211108,201.11],[20211109,201.25],[20211110,201.06],[20211111,200.84],[20211112,200.85],[20211113,200.85],[20211114,200.85],[20211115,200.63],[20211116,200.46],[20211117,200.25],[20211118,200.41],[20211119,200.8],[20211120,200.8],[20211121,200.8],[20211122,200.61],[20211123,200.16],[20211124,199.92],[20211125,199.84],[20211126,199.64],[20211127,199.64],[20211128,199.64],[20211129,199.58],[20211130,199.76],[20211201,199.91],[20211202,200.25],[20211203,200.4],[20211204,200.4],[20211205,200.4],[20211206,200.51],[20211207,200.64],[20211208,200.49],[20211209,200.59],[20211210,200.58],[20211211,200.58],[20211212,200.58],[20211213,200.72],[20211214,200.68],[20211215,200.59],[20211216,200.59],[20211217,200.74],[20211218,200.74],[20211219,200.74],[20211220,200.73],[20211221,200.48],[20211222,200.34],[20211223,200.16],[20211224,200.15],[20211225,200.15],[20211226,200.15],[20211227,200.08],[20211228,200.07],[20211229,199.88],[20211230,199.82],[20211231,199.79],[20220101,199.79],[20220102,199.79],[20220103,199.59],[20220104,199.61],[20220105,199.58],[20220106,199.35],[20220107,199.23],[20220108,199.23],[20220109,199.23],[20220110,199.09],[20220111,198.96],[20220112,199.03],[20220113,199.08],[20220114,198.82],[20220115,198.82],[20220116,198.82],[20220117,198.59],[20220118,198.39],[20220119,198.33],[20220120,198.48],[20220121,198.62],[20220122,198.62],[20220123,198.62],[20220124,198.62],[20220125,198.41],[20220126,198.39],[20220127,198.12],[20220128,197.79],[20220129,197.79],[20220130,197.79],[20220131,197.36],[20220201,197.23],[20220202,197.22],[20220203,196.42],[20220204,195.02],[20220205,195.02],[20220206,195.02],[20220207,194.15],[20220208,194.19],[20220209,194.63],[20220210,194.32],[20220211,194.02],[20220212,194.02],[20220213,194.02],[20220214,193.74],[20220215,193.53],[20220216,193.75],[20220217,193.95],[20220218,194.1],[20220219,194.1],[20220220,194.1],[20220221,193.85],[20220222,193.12],[20220223,193.07],[20220224,192.64],[20220225,192.61],[20220226,192.61],[20220227,192.61],[20220228,192.7],[20220301,194.06],[20220302,193.64],[20220303,193.45],[20220304,193.8],[20220305,193.8],[20220306,193.8],[20220307,192.65],[20220308,191.8],[20220309,191.53],[20220310,191.14],[20220311,190.97],[20220312,190.97],[20220313,190.97],[20220314,190.53],[20220315,190.62],[20220316,190.66],[20220317,190.93],[20220318,191.25],[20220319,191.25],[20220320,191.25],[20220321,191.01],[20220322,190.62],[20220323,190.83],[20220324,190.56],[20220325,190.38],[20220326,190.38],[20220327,190.38],[20220328,190.23],[20220329,190.31],[20220330,190.3],[20220331,190.87],[20220401,190.88],[20220402,190.88],[20220403,190.88],[20220404,191.22],[20220405,190.68],[20220406,190.24],[20220407,189.97],[20220408,189.69],[20220409,189.69],[20220410,189.69],[20220411,189.01],[20220412,188.94],[20220413,188.97],[20220414,188.8],[20220415,188.8],[20220416,188.8],[20220417,188.8],[20220418,188.8],[20220419,188.29],[20220420,188.44],[20220421,187.93],[20220422,187.38],[20220423,187.38],[20220424,187.38],[20220425,187.57],[20220426,187.65],[20220427,187.3],[20220428,186.87],[20220429,186.46],[20220430,186.46],[20220501,186.46],[20220502,186.38],[20220503,186.14],[20220504,185.84],[20220505,185.71],[20220506,184.62],[20220507,184.62],[20220508,184.62],[20220509,184.33],[20220510,184.56],[20220511,184.8],[20220512,185.45],[20220513,185.36],[20220514,185.36],[20220515,185.36],[20220516,185.31],[20220517,185.01],[20220518,184.87],[20220519,184.83],[20220520,184.9],[20220521,184.9],[20220522,184.9],[20220523,184.63],[20220524,184.71],[20220525,184.79],[20220526,184.78],[20220527,185.11],[20220528,185.11],[20220529,185.11],[20220530,184.88],[20220531,184.54],[20220601,184.29],[20220602,184.03],[20220603,183.84],[20220604,183.84],[20220605,183.84],[20220606,183.72],[20220607,183.49],[20220608,183.16],[20220609,182.42],[20220610,181.37],[20220611,181.37],[20220612,181.37],[20220613,179.41],[20220614,178.29],[20220615,178.57],[20220616,177.92],[20220617,177.92],[20220618,177.92],[20220619,177.92],[20220620,177.66],[20220621,177.55],[20220622,178.07],[20220623,178.58],[20220624,179.05],[20220625,179.05],[20220626,179.05],[20220627,178.56],[20220628,177.86],[20220629,177.92],[20220630,178.29],[20220701,179.1],[20220702,179.1],[20220703,179.1],[20220704,178.77],[20220705,179.53],[20220706,180.03],[20220707,179.73],[20220708,180.14],[20220709,180.14],[20220710,180.14],[20220711,180.69],[20220712,181.42],[20220713,181.12],[20220714,180.71],[20220715,181],[20220716,181],[20220717,181],[20220718,180.73],[20220719,180.44],[20220720,181.16],[20220721,181.25],[20220722,182.74],[20220723,182.74],[20220724,182.74],[20220725,183.25],[20220726,183.67],[20220727,183.54],[20220728,184.33],[20220729,184.65],[20220730,184.65],[20220731,184.65],[20220801,185.01],[20220802,185.07],[20220803,184.56],[20220804,184.95],[20220805,184.46],[20220806,184.46],[20220807,184.46],[20220808,184.55],[20220809,184.4],[20220810,184.59],[20220811,184.54],[20220812,184.46],[20220813,184.46],[20220814,184.46],[20220815,184.74],[20220816,184.75],[20220817,183.68],[20220818,183.31],[20220819,182.44],[20220820,182.44],[20220821,182.44],[20220822,181.59],[20220823,181.18],[20220824,180.97],[20220825,181.38],[20220826,181.06],[20220827,181.06],[20220828,181.06],[20220829,180.42],[20220830,179.88],[20220831,179.21],[20220901,178.73],[20220902,179.13],[20220903,179.13],[20220904,179.13],[20220905,178.81],[20220906,178.74],[20220907,178.85],[20220908,178.46],[20220909,178.62],[20220910,178.62],[20220911,178.62],[20220912,179.01],[20220913,178.64],[20220914,178.32],[20220915,178.08],[20220916,177.72],[20220917,177.72],[20220918,177.72],[20220919,177.59],[20220920,176.82],[20220921,176.67],[20220922,176.17],[20220923,175.54],[20220924,175.54],[20220925,175.54],[20220926,174.78],[20220927,174.3],[20220928,173.79],[20220929,173.42],[20220930,173.78],[20221001,173.78],[20221002,173.78],[20221003,174.3],[20221004,175.35],[20221005,174.74],[20221006,174.22],[20221007,173.65],[20221008,173.65],[20221009,173.65],[20221010,173.1],[20221011,172.77],[20221012,172.52],[20221013,172.19],[20221014,172.36],[20221015,172.36],[20221016,172.36],[20221017,172.37],[20221018,172.54],[20221019,172.06],[20221020,171.74],[20221021,171.5],[20221022,171.5],[20221023,171.5],[20221024,172.07],[20221025,172.7],[20221026,173.09],[20221027,173.88],[20221028,173.74],[20221029,173.74],[20221030,173.74],[20221031,173.77],[20221101,173.94],[20221102,174.03],[20221103,173.41],[20221104,173.42],[20221105,173.42],[20221106,173.42],[20221107,173.49],[20221108,173.59],[20221109,174.14],[20221110,175.23],[20221111,175.48],[20221112,175.48],[20221113,175.48],[20221114,175.67],[20221115,176.04],[20221116,176.47],[20221117,176.5],[20221118,176.6],[20221119,176.6],[20221120,176.6],[20221121,176.81],[20221122,177.08],[20221123,177.38],[20221124,178.13],[20221125,177.74],[20221126,177.74],[20221127,177.74],[20221128,177.63],[20221129,178.12],[20221130,178.06],[20221201,179.04],[20221202,179.09],[20221203,179.09],[20221204,179.09],[20221205,179.13],[20221206,179.52],[20221207,179.67],[20221208,179.54],[20221209,179],[20221210,179],[20221211,179],[20221212,178.81],[20221213,179.08],[20221214,179.24],[20221215,178.49],[20221216,177.57],[20221217,177.57],[20221218,177.57],[20221219,177.47],[20221220,176.92],[20221221,176.83],[20221222,176.62],[20221223,176.37],[20221224,176.37],[20221225,176.37],[20221226,176.37],[20221227,176.08],[20221228,175.96],[20221229,176.13],[20221230,175.9],[20221231,175.9],[20230101,175.9],[20230102,176.1],[20230103,176.49],[20230104,177.14],[20230105,176.98],[20230106,177.46],[20230107,177.46],[20230108,177.46],[20230109,177.63],[20230110,177.41],[20230111,177.92],[20230112,178.57],[20230113,178.87],[20230114,178.87],[20230115,178.87],[20230116,178.91],[20230117,179.31],[20230118,180.02],[20230119,179.81],[20230120,179.36],[20230121,179.36],[20230122,179.36],[20230123,179.24],[20230124,179.48],[20230125,179.78],[20230126,179.56],[20230127,179.45],[20230128,179.45],[20230129,179.45],[20230130,179.1],[20230131,179.2],[20230201,179.29],[20230202,180.75],[20230203,180.7],[20230204,180.7],[20230205,180.7],[20230206,180.24],[20230207,180.04],[20230208,179.79],[20230209,180.08],[20230210,179.59],[20230211,179.59],[20230212,179.59],[20230213,179.37],[20230214,179.06],[20230215,178.77],[20230216,178.65],[20230217,178.67],[20230218,178.67],[20230219,178.67],[20230220,178.7],[20230221,178.08],[20230222,178],[20230223,178.2],[20230224,177.95],[20230225,177.95],[20230226,177.95],[20230227,177.64],[20230228,176.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,80€ |
| 2020 | 975,79€ |
| 2021 | 1.057,55€ |
| 2022 | 992,24€ |
| 2023 | 909,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,33% |
| 3 M | 0,96% |
| 6 M | 2,42% |
| lfd. Jahr | 0,96% |
| 1 Jahr | -8,35% |
| 3 Jahre | -6,80% |
| 5 Jahre | -9,06% |
| 10 Jahre | 3,13% |
| Entwicklung p.a. | 1,50% |
| Wertentwicklung seit Auflage | 19,46% |
Anlageziel ist Wertsteigerung nach ethisch-nachhaltigen Veranlagungskriterien. Um dieses Anlageziel zu erreichen werden überwiegend, d.h. zu mindestens 51% des Fondsvermögens, auf Euro lautende Anleihen von Unternehmen, die ihren Sitz in Europa haben, und die hinsichtlich der Beurteilung der Bonität von anerkannten Rating-Agenturen, in das Investment-Grade-Segment eingestuft werden, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate, erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.18 | 0.863000 |
| 03.2019 - 03.2020 | -3.5588 | -4.044600 |
| 03.2020 - 03.2021 | 8.3788 | 8.350500 |
| 03.2021 - 03.2022 | -6.1762 | -5.031000 |
| 03.2022 - 03.2023 | -8.3474 | -6.599200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,00% | 7,41% | 5,96% | 4,70% |
| Sharpe Ratio | -1,19 | -0,65 | -0,29 | 0,11 |
| Tracking Error | 1,72% | 1,22% | 1,09% | 0,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,09 | 1,09 | 1,08 |
| Treynor Ratio | -9,42 | -4,37 | -1,60 | 0,49 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
| USA | 16,47% |
| Frankreich | 14,89% |
| Deutschland | 11,68% |
| Niederlande | 8,88% |
| Großbritannien | 8,76% |
| Europa | 7,71% |
| Österreich | 5,75% |
| Italien | 4,10% |
| Schweiz | 3,47% |
| Schweden | 3,44% |
Branchenverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 03. 2023)
| Unternehmensanleihen | 73,25% |
| Kredite | 26,43% |
| Staatsanleihen | 0,31% |
| gemischt | 0,01% |
Währungsverteilung (30. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 569KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 942KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 663KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,71% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
| Fondsmanager: | Herr Martin Cech |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 402,84 Mio. EUR |