Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JGB5
ISIN: AT0000A0PHK2
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 05. 2021)
139,07 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESPONSIBLE BOND EURO-CORPORATE (VT)"},"ts":[[20160509,128.02],[20160510,128.02],[20160511,127.97],[20160512,127.9],[20160513,127.73],[20160517,127.72],[20160518,127.74],[20160519,127.54],[20160520,127.5],[20160523,127.48],[20160524,127.42],[20160525,127.46],[20160527,127.74],[20160530,127.82],[20160531,127.7],[20160601,127.84],[20160602,127.97],[20160603,128.04],[20160606,128.29],[20160607,128.31],[20160608,128.46],[20160609,128.53],[20160610,128.68],[20160613,128.72],[20160614,128.59],[20160615,128.64],[20160616,128.66],[20160617,128.64],[20160620,128.52],[20160621,128.44],[20160622,128.53],[20160623,128.53],[20160624,128.55],[20160627,128.39],[20160628,128.44],[20160629,128.53],[20160630,128.76],[20160701,128.94],[20160704,129.13],[20160705,129.39],[20160706,129.64],[20160707,129.68],[20160708,129.64],[20160711,129.85],[20160712,129.97],[20160713,130.01],[20160714,130.39],[20160715,130.37],[20160718,130.32],[20160719,130.58],[20160720,130.62],[20160721,130.68],[20160722,130.7],[20160725,130.8],[20160726,130.94],[20160727,130.88],[20160728,131.11],[20160729,131.08],[20160801,131.25],[20160802,131.2],[20160803,130.91],[20160804,130.89],[20160805,131.21],[20160808,131.18],[20160809,131.24],[20160810,131.35],[20160811,131.51],[20160812,131.49],[20160816,131.38],[20160817,131.25],[20160818,131.32],[20160819,131.47],[20160822,131.36],[20160823,131.5],[20160824,131.57],[20160825,131.55],[20160826,131.5],[20160829,131.59],[20160830,131.56],[20160831,131.64],[20160901,131.61],[20160902,131.52],[20160905,131.42],[20160906,131.56],[20160907,131.82],[20160908,131.95],[20160909,131.7],[20160912,131.34],[20160913,131.02],[20160914,131],[20160915,131.04],[20160916,130.98],[20160919,131.06],[20160920,131.02],[20160921,131.12],[20160922,131.03],[20160923,131.44],[20160926,131.45],[20160927,131.56],[20160928,131.71],[20160929,131.72],[20160930,131.58],[20161003,131.56],[20161004,131.44],[20161005,131.44],[20161006,131.09],[20161007,131.05],[20161010,131],[20161011,130.83],[20161012,130.89],[20161013,130.76],[20161014,130.88],[20161017,130.8],[20161018,130.83],[20161019,130.97],[20161020,131.07],[20161021,131.21],[20161024,131.2],[20161025,131.11],[20161027,130.75],[20161028,130.39],[20161031,130.38],[20161102,130.31],[20161103,130.49],[20161104,130.33],[20161107,130.44],[20161108,130.37],[20161109,130.26],[20161110,130.11],[20161111,129.64],[20161114,129.42],[20161115,129.02],[20161116,129.2],[20161117,128.95],[20161118,128.96],[20161121,128.77],[20161122,128.73],[20161123,129.06],[20161124,128.82],[20161125,129.03],[20161128,129.09],[20161129,129.28],[20161130,129.1],[20161201,128.96],[20161202,128.65],[20161205,128.71],[20161206,128.48],[20161207,128.37],[20161209,128.53],[20161212,128.84],[20161213,128.6],[20161214,128.85],[20161215,129.13],[20161216,128.87],[20161219,129.1],[20161220,129.41],[20161221,129.38],[20161222,129.44],[20161223,129.38],[20161227,129.49],[20161228,129.67],[20161229,129.75],[20161230,129.82],[20170102,129.7],[20170103,129.71],[20170104,129.5],[20170105,129.53],[20170109,129.35],[20170110,129.36],[20170111,129.34],[20170112,129.42],[20170113,129.49],[20170116,129.37],[20170117,129.48],[20170118,129.52],[20170119,129.31],[20170120,129.18],[20170123,128.97],[20170124,129.23],[20170125,129.12],[20170126,128.82],[20170127,128.69],[20170130,128.8],[20170131,128.85],[20170201,128.9],[20170202,128.78],[20170203,129.04],[20170206,129.12],[20170207,129.38],[20170208,129.41],[20170209,129.65],[20170210,129.61],[20170213,129.57],[20170214,129.55],[20170215,129.47],[20170216,129.46],[20170217,129.57],[20170220,129.82],[20170221,129.93],[20170222,129.88],[20170223,130.11],[20170224,130.33],[20170227,130.58],[20170228,130.5],[20170301,130.44],[20170302,129.99],[20170303,129.9],[20170306,129.66],[20170307,129.72],[20170308,129.95],[20170309,129.62],[20170310,129.38],[20170313,128.98],[20170314,129.04],[20170315,129.16],[20170316,129.38],[20170317,129.26],[20170320,129.28],[20170321,129.31],[20170322,129.18],[20170323,129.42],[20170324,129.35],[20170327,129.4],[20170328,129.39],[20170329,129.51],[20170330,129.79],[20170331,129.85],[20170403,129.88],[20170404,130.2],[20170405,130.33],[20170406,130.33],[20170407,130.29],[20170410,130.51],[20170411,130.59],[20170412,130.67],[20170413,130.64],[20170418,130.76],[20170419,130.77],[20170420,130.54],[20170421,130.38],[20170424,130.4],[20170425,129.98],[20170426,129.93],[20170427,130.16],[20170428,130.52],[20170502,130.5],[20170503,130.5],[20170504,130.56],[20170505,130.38],[20170508,130.24],[20170509,130.34],[20170510,130.36],[20170511,130.48],[20170512,130.42],[20170515,130.57],[20170516,130.43],[20170517,130.38],[20170518,130.53],[20170519,130.52],[20170522,130.49],[20170523,130.41],[20170524,130.38],[20170526,130.56],[20170529,130.77],[20170530,130.97],[20170531,130.99],[20170601,131.02],[20170602,130.96],[20170606,131.08],[20170607,131.24],[20170608,131.22],[20170609,131.19],[20170612,131.19],[20170613,131.25],[20170614,131.22],[20170616,131.04],[20170619,131.19],[20170620,131.22],[20170621,131.35],[20170622,131.32],[20170623,131.36],[20170626,131.39],[20170627,131.44],[20170628,130.92],[20170629,130.81],[20170630,130.36],[20170703,130.27],[20170704,130.29],[20170705,130.47],[20170706,130.59],[20170707,130.14],[20170710,130.15],[20170711,130.29],[20170712,130.21],[20170713,130.53],[20170714,130.52],[20170717,130.58],[20170718,130.7],[20170719,130.84],[20170720,130.95],[20170721,130.97],[20170724,131.2],[20170725,131.25],[20170726,131],[20170727,131.07],[20170728,131.24],[20170731,131.22],[20170801,131.26],[20170802,131.56],[20170803,131.63],[20170804,131.73],[20170807,131.7],[20170808,131.76],[20170809,131.66],[20170810,131.8],[20170811,131.81],[20170814,131.83],[20170816,131.69],[20170817,131.67],[20170818,131.68],[20170821,131.76],[20170822,131.76],[20170823,131.75],[20170824,131.81],[20170825,131.8],[20170828,131.79],[20170829,131.87],[20170830,131.95],[20170831,131.82],[20170901,131.74],[20170904,131.66],[20170905,131.71],[20170906,131.86],[20170907,131.76],[20170908,131.93],[20170911,131.87],[20170912,131.86],[20170913,131.62],[20170914,131.59],[20170915,131.54],[20170918,131.41],[20170919,131.38],[20170920,131.45],[20170921,131.54],[20170922,131.43],[20170925,131.43],[20170926,131.71],[20170927,131.66],[20170928,131.47],[20170929,131.37],[20171002,131.47],[20171003,131.57],[20171004,131.57],[20171005,131.6],[20171006,131.55],[20171009,131.53],[20171010,131.63],[20171011,131.66],[20171012,131.65],[20171013,131.77],[20171016,132],[20171017,132.2],[20171018,132.27],[20171019,132.17],[20171020,132.18],[20171023,131.96],[20171024,132.06],[20171025,131.87],[20171027,132.07],[20171030,132.49],[20171031,132.68],[20171102,132.93],[20171103,132.95],[20171106,132.99],[20171107,133.13],[20171108,133.18],[20171109,133.13],[20171110,132.81],[20171113,132.6],[20171114,132.51],[20171115,132.51],[20171116,132.42],[20171117,132.46],[20171120,132.52],[20171121,132.53],[20171122,132.58],[20171123,132.52],[20171124,132.54],[20171127,132.53],[20171128,132.65],[20171129,132.67],[20171130,132.44],[20171201,132.5],[20171204,132.75],[20171205,132.71],[20171206,132.79],[20171207,132.94],[20171211,132.94],[20171212,132.93],[20171213,132.86],[20171214,132.87],[20171215,132.8],[20171218,132.84],[20171219,132.76],[20171220,132.45],[20171221,132.23],[20171222,132.16],[20171227,132.19],[20171228,132.27],[20171229,132.13],[20180102,132.08],[20180103,132.06],[20180104,132.19],[20180105,132.26],[20180108,132.38],[20180109,132.48],[20180110,132.37],[20180111,132.27],[20180112,131.93],[20180115,131.93],[20180116,132],[20180117,132.16],[20180118,132.22],[20180119,132.2],[20180122,132.32],[20180123,132.42],[20180124,132.51],[20180125,132.42],[20180126,132.23],[20180129,132.14],[20180130,131.84],[20180131,131.89],[20180201,131.91],[20180202,131.92],[20180205,131.72],[20180206,131.78],[20180207,131.87],[20180208,131.76],[20180209,131.55],[20180212,131.52],[20180213,131.53],[20180214,131.4],[20180215,131.28],[20180216,131.32],[20180219,131.6],[20180220,131.52],[20180221,131.53],[20180222,131.54],[20180223,131.56],[20180226,131.71],[20180227,131.75],[20180228,131.66],[20180301,131.75],[20180302,131.75],[20180305,131.68],[20180306,131.63],[20180307,131.46],[20180308,131.5],[20180309,131.66],[20180312,131.63],[20180313,131.78],[20180314,131.79],[20180315,131.79],[20180316,131.63],[20180319,131.6],[20180320,131.41],[20180321,131.28],[20180322,131.21],[20180323,131.47],[20180326,131.31],[20180327,131.27],[20180328,131.41],[20180329,131.36],[20180403,131.42],[20180404,131.35],[20180405,131.39],[20180406,131.32],[20180409,131.48],[20180410,131.43],[20180411,131.36],[20180412,131.5],[20180413,131.48],[20180416,131.59],[20180417,131.58],[20180418,131.7],[20180419,131.59],[20180420,131.28],[20180423,131.28],[20180424,131.14],[20180425,131.13],[20180426,131.09],[20180427,131.26],[20180430,131.4],[20180502,131.46],[20180503,131.38],[20180504,131.53],[20180507,131.44],[20180508,131.48],[20180509,131.35],[20180511,131.39],[20180514,131.36],[20180515,131.12],[20180516,130.96],[20180517,130.97],[20180518,130.83],[20180522,131.03],[20180523,130.86],[20180524,130.83],[20180525,130.94],[20180528,131.02],[20180529,131.24],[20180530,131.06],[20180601,130.89],[20180604,130.79],[20180605,130.8],[20180606,130.98],[20180607,130.49],[20180608,130.34],[20180611,130.5],[20180612,130.3],[20180613,130.33],[20180614,130.44],[20180615,130.8],[20180618,131.04],[20180619,131.02],[20180620,131.07],[20180621,131.11],[20180622,131.25],[20180625,131.19],[20180626,131.09],[20180627,130.89],[20180628,130.78],[20180629,130.67],[20180702,130.69],[20180703,130.69],[20180704,130.71],[20180705,130.67],[20180706,130.76],[20180709,130.89],[20180710,130.92],[20180711,130.99],[20180712,130.98],[20180713,131.07],[20180716,131.21],[20180717,131.08],[20180718,131.17],[20180719,131.2],[20180720,131.19],[20180723,130.99],[20180724,130.84],[20180725,130.94],[20180726,130.99],[20180727,131.05],[20180730,131.09],[20180731,130.91],[20180801,130.99],[20180802,130.87],[20180803,130.94],[20180806,131.16],[20180807,131.25],[20180808,131.2],[20180809,131.24],[20180810,131.35],[20180813,131.48],[20180814,131.4],[20180816,131.44],[20180817,131.32],[20180820,131.4],[20180821,131.37],[20180822,131.26],[20180823,131.17],[20180824,131.11],[20180827,131.09],[20180828,130.95],[20180829,130.88],[20180830,130.73],[20180831,130.92],[20180903,130.89],[20180904,130.8],[20180905,130.64],[20180906,130.41],[20180907,130.58],[20180910,130.5],[20180911,130.48],[20180912,130.43],[20180913,130.53],[20180914,130.56],[20180917,130.52],[20180918,130.51],[20180919,130.5],[20180920,130.54],[20180921,130.63],[20180924,130.76],[20180925,130.49],[20180926,130.32],[20180927,130.39],[20180928,130.36],[20181001,130.54],[20181002,130.58],[20181003,130.73],[20181004,130.58],[20181005,130.31],[20181008,130.18],[20181009,130.24],[20181010,130.21],[20181011,130.13],[20181012,130.15],[20181015,130.25],[20181016,130.26],[20181017,130.29],[20181018,130.45],[20181019,130.54],[20181022,130.39],[20181023,130.37],[20181024,130.4],[20181025,130.47],[20181029,130.37],[20181030,130.18],[20181031,130.16],[20181102,130.07],[20181105,130.06],[20181106,130.07],[20181107,130.09],[20181108,130.1],[20181109,130.08],[20181112,130.2],[20181113,130.2],[20181114,130.01],[20181115,129.87],[20181116,129.84],[20181119,129.57],[20181120,129.3],[20181121,129.06],[20181122,129.05],[20181123,129.1],[20181126,129.31],[20181127,129.27],[20181128,129.3],[20181129,129.21],[20181130,129.29],[20181203,129.25],[20181204,129.29],[20181205,129.31],[20181206,129.13],[20181207,129.19],[20181210,129.04],[20181211,128.94],[20181212,129.03],[20181213,128.98],[20181214,129.18],[20181217,129.31],[20181218,129.3],[20181219,129.3],[20181220,129.34],[20181221,129.32],[20181227,129.26],[20181228,129.37],[20190102,129.31],[20190103,129.53],[20190104,129.42],[20190107,129.07],[20190108,128.87],[20190109,128.75],[20190110,128.94],[20190111,129.01],[20190114,129.16],[20190115,129.19],[20190116,129.4],[20190117,129.48],[20190118,129.45],[20190121,129.53],[20190122,129.61],[20190123,129.69],[20190124,129.66],[20190125,129.88],[20190128,129.87],[20190129,129.86],[20190130,129.91],[20190131,130.03],[20190201,130.42],[20190204,130.47],[20190205,130.46],[20190206,130.68],[20190207,130.84],[20190208,131.03],[20190211,131.06],[20190212,130.95],[20190213,130.93],[20190214,131.02],[20190215,131.14],[20190218,131.16],[20190219,131.25],[20190220,131.33],[20190221,131.34],[20190222,131.22],[20190225,131.34],[20190226,131.35],[20190227,131.37],[20190228,131.3],[20190301,131.25],[20190304,131.25],[20190305,131.38],[20190306,131.37],[20190307,131.47],[20190308,131.69],[20190311,131.58],[20190312,131.65],[20190313,131.77],[20190314,131.85],[20190315,131.91],[20190318,132.01],[20190319,132.15],[20190320,132.17],[20190321,132.24],[20190322,132.39],[20190325,132.61],[20190326,132.52],[20190327,132.54],[20190328,132.97],[20190329,132.91],[20190401,133],[20190402,133.01],[20190403,133.2],[20190404,133.05],[20190405,133.06],[20190408,133.06],[20190409,133.08],[20190410,133.13],[20190411,133.32],[20190412,133.3],[20190415,133.12],[20190416,133.22],[20190417,133.28],[20190418,133.25],[20190423,133.54],[20190424,133.55],[20190425,133.89],[20190426,133.91],[20190429,133.96],[20190430,133.99],[20190502,133.99],[20190503,134.06],[20190506,134.05],[20190507,134.06],[20190508,134.16],[20190509,133.98],[20190510,133.81],[20190513,133.81],[20190514,133.73],[20190515,133.72],[20190516,133.8],[20190517,133.83],[20190520,133.9],[20190521,133.84],[20190522,133.76],[20190523,133.76],[20190524,133.62],[20190527,133.62],[20190528,133.71],[20190529,133.76],[20190531,133.77],[20190603,133.85],[20190604,133.75],[20190605,133.88],[20190606,134.15],[20190607,134.19],[20190611,134.39],[20190612,134.55],[20190613,134.57],[20190614,134.58],[20190617,134.68],[20190618,134.68],[20190619,135.33],[20190621,135.79],[20190624,135.7],[20190625,135.86],[20190626,135.94],[20190627,135.79],[20190628,135.85],[20190701,135.99],[20190702,136.27],[20190703,136.36],[20190704,136.56],[20190705,136.73],[20190708,136.62],[20190709,136.65],[20190710,136.48],[20190711,136.34],[20190712,136.27],[20190715,136.28],[20190716,136.51],[20190717,136.56],[20190718,136.74],[20190719,136.77],[20190722,136.88],[20190723,137.15],[20190724,137.29],[20190725,137.59],[20190726,137.7],[20190729,137.8],[20190730,137.93],[20190731,137.82],[20190801,137.97],[20190802,138],[20190805,137.88],[20190806,137.78],[20190807,137.88],[20190808,138.18],[20190809,138.13],[20190812,138.21],[20190813,138.29],[20190814,138.31],[20190816,138.6],[20190819,138.52],[20190820,138.51],[20190821,138.74],[20190822,138.72],[20190823,138.6],[20190826,138.84],[20190827,138.74],[20190828,138.89],[20190829,138.95],[20190830,138.92],[20190902,139],[20190903,138.91],[20190904,138.85],[20190905,138.64],[20190906,138.34],[20190909,138.46],[20190910,138.23],[20190911,138.01],[20190912,137.94],[20190913,137.96],[20190916,137.73],[20190917,137.83],[20190918,137.68],[20190919,137.68],[20190920,137.57],[20190923,137.63],[20190924,137.83],[20190925,137.86],[20190926,137.72],[20190927,137.76],[20190930,137.82],[20191001,137.89],[20191002,137.96],[20191003,137.86],[20191004,137.91],[20191007,137.9],[20191008,137.84],[20191009,137.9],[20191010,137.73],[20191011,137.45],[20191014,137.46],[20191015,137.49],[20191016,137.38],[20191017,137.34],[20191018,137.39],[20191021,137.38],[20191022,137.27],[20191023,137.39],[20191024,137.49],[20191025,137.6],[20191028,137.54],[20191029,137.43],[20191030,137.47],[20191031,137.48],[20191104,137.68],[20191105,137.67],[20191106,137.66],[20191107,137.68],[20191108,137.4],[20191111,137.38],[20191112,137.3],[20191113,137.3],[20191114,137.43],[20191115,137.52],[20191118,137.44],[20191119,137.4],[20191120,137.37],[20191121,137.27],[20191122,137.09],[20191125,137.24],[20191126,137.27],[20191127,137.46],[20191128,137.47],[20191129,137.44],[20191202,137.43],[20191203,137.18],[20191204,137.46],[20191205,137.38],[20191206,137.31],[20191209,137.36],[20191210,137.51],[20191211,137.56],[20191212,137.65],[20191213,137.45],[20191216,137.69],[20191217,137.71],[20191218,137.81],[20191219,137.69],[20191220,137.64],[20191223,137.7],[20191227,137.7],[20191230,137.71],[20200102,137.5],[20200103,137.67],[20200107,137.85],[20200108,137.83],[20200109,137.72],[20200110,137.56],[20200113,137.61],[20200114,137.5],[20200115,137.53],[20200116,137.65],[20200117,137.74],[20200120,137.82],[20200121,137.87],[20200122,138.01],[20200123,138.07],[20200124,138.24],[20200127,138.35],[20200128,138.47],[20200129,138.33],[20200130,138.45],[20200131,138.53],[20200203,138.71],[20200204,138.67],[20200205,138.6],[20200206,138.53],[20200207,138.53],[20200210,138.62],[20200211,138.69],[20200212,138.65],[20200213,138.63],[20200214,138.71],[20200217,138.83],[20200218,138.86],[20200219,138.9],[20200220,138.94],[20200221,139.08],[20200224,139.04],[20200225,138.97],[20200226,138.95],[20200227,138.68],[20200228,138.54],[20200302,138.04],[20200303,137.97],[20200304,138.14],[20200305,138.28],[20200306,138.31],[20200309,137.85],[20200310,136.51],[20200311,136.2],[20200312,135.9],[20200313,134.62],[20200316,133.76],[20200317,131.89],[20200318,130.73],[20200319,128.04],[20200320,127.32],[20200323,128.02],[20200324,127.59],[20200325,127.16],[20200326,127.18],[20200327,127.61],[20200330,128.18],[20200331,128.3],[20200401,128.19],[20200402,128.07],[20200403,127.92],[20200406,128.01],[20200407,128.07],[20200408,128.23],[20200409,128.59],[20200414,129.62],[20200415,130.6],[20200416,130.96],[20200417,130.8],[20200420,130.94],[20200421,130.8],[20200422,130.7],[20200423,130.58],[20200424,130.99],[20200427,131.39],[20200428,131.64],[20200429,131.9],[20200430,132.02],[20200504,132.52],[20200505,132.19],[20200506,132.29],[20200507,131.93],[20200508,132.02],[20200511,131.99],[20200512,131.91],[20200513,131.77],[20200514,131.73],[20200515,131.45],[20200518,131.38],[20200519,131.22],[20200520,131.29],[20200522,131.93],[20200525,131.9],[20200526,131.87],[20200527,132.04],[20200528,132.54],[20200529,132.74],[20200602,132.75],[20200603,133.06],[20200604,133.28],[20200605,133.79],[20200608,134.52],[20200609,135.05],[20200610,134.73],[20200612,134.53],[20200615,134.61],[20200616,134.49],[20200617,135.06],[20200618,135.03],[20200619,134.92],[20200622,134.96],[20200623,134.98],[20200624,134.8],[20200625,134.9],[20200626,134.92],[20200629,134.92],[20200630,134.81],[20200701,134.81],[20200702,134.58],[20200703,134.92],[20200706,134.99],[20200707,135.12],[20200708,135.08],[20200709,135.14],[20200710,135.18],[20200713,135.2],[20200714,135.01],[20200715,135.22],[20200716,135.42],[20200717,135.63],[20200720,135.64],[20200721,135.86],[20200722,136.12],[20200723,136.38],[20200724,136.4],[20200727,136.23],[20200728,136.45],[20200729,136.57],[20200730,136.49],[20200731,136.61],[20200803,136.54],[20200804,136.46],[20200805,136.64],[20200806,136.53],[20200807,136.75],[20200810,136.72],[20200811,136.95],[20200812,136.86],[20200813,136.9],[20200814,136.75],[20200817,136.8],[20200818,136.96],[20200819,137.01],[20200820,137.11],[20200821,137.21],[20200824,137.29],[20200825,137.26],[20200826,136.96],[20200827,136.86],[20200828,136.85],[20200831,136.91],[20200901,136.83],[20200902,136.95],[20200903,137.31],[20200904,137.48],[20200907,137.32],[20200908,137.26],[20200909,137.36],[20200910,137.18],[20200911,137],[20200914,137.27],[20200915,137.3],[20200916,137.32],[20200917,137.34],[20200918,137.48],[20200921,137.46],[20200922,137.51],[20200923,137.28],[20200924,137.26],[20200925,137.12],[20200928,137.1],[20200929,137.11],[20200930,137.21],[20201001,137.17],[20201002,137.35],[20201005,137.41],[20201006,137.45],[20201007,137.61],[20201008,137.61],[20201009,137.82],[20201012,137.92],[20201013,137.98],[20201014,138.08],[20201015,138.17],[20201016,138.22],[20201019,138.32],[20201020,138.39],[20201021,138.33],[20201022,138.34],[20201023,138.18],[20201027,138.2],[20201028,138.38],[20201029,138.18],[20201030,138.2],[20201102,138.1],[20201103,138.15],[20201104,138.27],[20201105,138.44],[20201106,138.71],[20201109,138.75],[20201110,138.75],[20201111,138.75],[20201112,138.9],[20201113,139],[20201116,139.07],[20201117,139.21],[20201118,139.32],[20201119,139.32],[20201120,139.38],[20201123,139.49],[20201124,139.52],[20201125,139.61],[20201126,139.65],[20201127,139.71],[20201130,139.73],[20201201,139.67],[20201202,139.45],[20201203,139.47],[20201204,139.69],[20201207,139.77],[20201209,140.1],[20201210,140.1],[20201211,140.05],[20201214,140.2],[20201215,140.11],[20201216,140.05],[20201217,139.84],[20201218,139.92],[20201221,139.92],[20201222,139.87],[20201223,139.89],[20201228,139.71],[20201229,139.69],[20201230,139.88],[20210104,139.85],[20210105,140.06],[20210107,139.97],[20210108,140.04],[20210111,140.13],[20210112,139.99],[20210113,139.75],[20210114,139.94],[20210115,140.08],[20210118,140],[20210119,139.89],[20210120,139.91],[20210121,139.99],[20210122,139.86],[20210125,139.93],[20210126,140.08],[20210127,139.96],[20210128,139.97],[20210129,139.8],[20210201,139.71],[20210202,139.79],[20210203,139.78],[20210204,139.8],[20210205,139.76],[20210208,139.79],[20210209,139.8],[20210210,139.83],[20210211,139.82],[20210212,139.89],[20210215,139.75],[20210216,139.56],[20210217,139.45],[20210218,139.52],[20210219,139.37],[20210222,139.27],[20210223,139.37],[20210224,139.22],[20210225,139.14],[20210226,138.75],[20210301,138.73],[20210302,139.17],[20210303,139.24],[20210304,139],[20210305,139.07],[20210308,138.96],[20210309,138.84],[20210310,138.9],[20210311,138.91],[20210312,139.06],[20210315,138.92],[20210316,139.11],[20210317,139.11],[20210318,138.86],[20210319,138.7],[20210322,138.82],[20210323,138.92],[20210324,139.04],[20210325,139.1],[20210326,139.2],[20210329,139.1],[20210330,138.92],[20210331,138.72],[20210401,138.91],[20210406,139.23],[20210407,139.29],[20210408,139.32],[20210409,139.38],[20210412,139.21],[20210413,139.2],[20210414,139.16],[20210415,139.04],[20210416,139.2],[20210419,139.12],[20210420,139.01],[20210421,139.11],[20210422,139.13],[20210423,139.12],[20210426,139.1],[20210427,139.1],[20210428,139.07],[20210429,138.99],[20210430,138.81],[20210503,138.89],[20210504,138.92],[20210505,139.12],[20210506,139.07],[20210507,139.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro"},"ts":[[20160507,185.45],[20160508,185.45],[20160509,185.45],[20160510,185.36],[20160511,185.28],[20160512,185.11],[20160513,185.13],[20160514,185.13],[20160515,185.13],[20160516,185.11],[20160517,185.1],[20160518,185],[20160519,184.84],[20160520,184.82],[20160521,184.82],[20160522,184.82],[20160523,184.83],[20160524,184.85],[20160525,185.1],[20160526,185.23],[20160527,185.4],[20160528,185.4],[20160529,185.4],[20160530,185.32],[20160531,185.4],[20160601,185.54],[20160602,185.57],[20160603,185.89],[20160604,185.89],[20160605,185.89],[20160606,185.99],[20160607,186.2],[20160608,186.33],[20160609,186.51],[20160610,186.54],[20160611,186.54],[20160612,186.54],[20160613,186.37],[20160614,186.23],[20160615,186.24],[20160616,186.14],[20160617,186.12],[20160618,186.12],[20160619,186.12],[20160620,186.18],[20160621,186.27],[20160622,186.34],[20160623,186.37],[20160624,185.92],[20160625,185.92],[20160626,185.92],[20160627,185.84],[20160628,185.96],[20160629,186.4],[20160630,186.6],[20160701,187.02],[20160702,187.02],[20160703,187.02],[20160704,187.36],[20160705,187.56],[20160706,187.56],[20160707,187.55],[20160708,187.72],[20160709,187.72],[20160710,187.72],[20160711,187.97],[20160712,188.11],[20160713,188.52],[20160714,188.69],[20160715,188.69],[20160716,188.69],[20160717,188.69],[20160718,188.89],[20160719,189],[20160720,189.06],[20160721,189.13],[20160722,189.24],[20160723,189.24],[20160724,189.24],[20160725,189.41],[20160726,189.45],[20160727,189.55],[20160728,189.62],[20160729,189.7],[20160730,189.7],[20160731,189.7],[20160801,189.79],[20160802,189.47],[20160803,189.37],[20160804,189.67],[20160805,189.86],[20160806,189.86],[20160807,189.86],[20160808,189.96],[20160809,190.07],[20160810,190.36],[20160811,190.36],[20160812,190.37],[20160813,190.37],[20160814,190.37],[20160815,190.34],[20160816,190.21],[20160817,190.16],[20160818,190.31],[20160819,190.22],[20160820,190.22],[20160821,190.22],[20160822,190.31],[20160823,190.43],[20160824,190.45],[20160825,190.42],[20160826,190.46],[20160827,190.46],[20160828,190.46],[20160829,190.43],[20160830,190.58],[20160831,190.55],[20160901,190.45],[20160902,190.41],[20160903,190.41],[20160904,190.41],[20160905,190.45],[20160906,190.73],[20160907,190.95],[20160908,190.76],[20160909,190.3],[20160910,190.3],[20160911,190.3],[20160912,189.82],[20160913,189.78],[20160914,189.72],[20160915,189.62],[20160916,189.7],[20160917,189.7],[20160918,189.7],[20160919,189.65],[20160920,189.71],[20160921,189.67],[20160922,190.11],[20160923,190.29],[20160924,190.29],[20160925,190.29],[20160926,190.28],[20160927,190.39],[20160928,190.43],[20160929,190.31],[20160930,190.25],[20161001,190.25],[20161002,190.25],[20161003,190.18],[20161004,190.13],[20161005,189.86],[20161006,189.82],[20161007,189.67],[20161008,189.67],[20161009,189.67],[20161010,189.57],[20161011,189.6],[20161012,189.49],[20161013,189.52],[20161014,189.5],[20161015,189.5],[20161016,189.5],[20161017,189.5],[20161018,189.68],[20161019,189.81],[20161020,189.93],[20161021,190.02],[20161022,190.02],[20161023,190.02],[20161024,190.05],[20161025,189.99],[20161026,189.7],[20161027,189.3],[20161028,189.13],[20161029,189.13],[20161030,189.13],[20161031,189.19],[20161101,189.14],[20161102,189.17],[20161103,189.02],[20161104,189.04],[20161105,189.04],[20161106,189.04],[20161107,189.03],[20161108,188.97],[20161109,188.76],[20161110,188.32],[20161111,187.97],[20161112,187.97],[20161113,187.97],[20161114,187.41],[20161115,187.53],[20161116,187.33],[20161117,187.2],[20161118,186.96],[20161119,186.96],[20161120,186.96],[20161121,186.91],[20161122,187.27],[20161123,187.16],[20161124,187.22],[20161125,187.31],[20161126,187.31],[20161127,187.31],[20161128,187.46],[20161129,187.37],[20161130,187.23],[20161201,186.89],[20161202,186.88],[20161203,186.88],[20161204,186.88],[20161205,186.73],[20161206,186.67],[20161207,186.82],[20161208,186.87],[20161209,187.2],[20161210,187.2],[20161211,187.2],[20161212,187.03],[20161213,187.32],[20161214,187.63],[20161215,187.43],[20161216,187.62],[20161217,187.62],[20161218,187.62],[20161219,187.88],[20161220,187.94],[20161221,188.02],[20161222,188],[20161223,188.09],[20161224,188.09],[20161225,188.09],[20161226,188.09],[20161227,188.25],[20161228,188.43],[20161229,188.45],[20161230,188.41],[20161231,188.41],[20170101,188.41],[20170102,188.43],[20170103,188.27],[20170104,188.27],[20170105,188.27],[20170106,188.12],[20170107,188.12],[20170108,188.12],[20170109,188.1],[20170110,188.08],[20170111,188.13],[20170112,188.19],[20170113,188.14],[20170114,188.14],[20170115,188.14],[20170116,188.22],[20170117,188.27],[20170118,188.09],[20170119,187.93],[20170120,187.81],[20170121,187.81],[20170122,187.81],[20170123,187.94],[20170124,187.93],[20170125,187.71],[20170126,187.58],[20170127,187.59],[20170128,187.59],[20170129,187.59],[20170130,187.57],[20170131,187.58],[20170201,187.55],[20170202,187.72],[20170203,187.83],[20170204,187.83],[20170205,187.83],[20170206,188.1],[20170207,188.13],[20170208,188.31],[20170209,188.36],[20170210,188.34],[20170211,188.34],[20170212,188.34],[20170213,188.42],[20170214,188.39],[20170215,188.41],[20170216,188.51],[20170217,188.72],[20170218,188.72],[20170219,188.72],[20170220,188.84],[20170221,188.8],[20170222,189.06],[20170223,189.21],[20170224,189.5],[20170225,189.5],[20170226,189.5],[20170227,189.55],[20170228,189.53],[20170301,189.21],[20170302,189.1],[20170303,188.9],[20170304,188.9],[20170305,188.9],[20170306,188.92],[20170307,189.1],[20170308,188.85],[20170309,188.55],[20170310,188.22],[20170311,188.22],[20170312,188.22],[20170313,188.17],[20170314,188.18],[20170315,188.44],[20170316,188.39],[20170317,188.37],[20170318,188.37],[20170319,188.37],[20170320,188.4],[20170321,188.34],[20170322,188.54],[20170323,188.53],[20170324,188.54],[20170325,188.54],[20170326,188.54],[20170327,188.56],[20170328,188.64],[20170329,188.92],[20170330,189.04],[20170331,189.08],[20170401,189.08],[20170402,189.08],[20170403,189.36],[20170404,189.53],[20170405,189.55],[20170406,189.55],[20170407,189.68],[20170408,189.68],[20170409,189.68],[20170410,189.83],[20170411,189.85],[20170412,189.88],[20170413,189.96],[20170414,189.96],[20170415,189.96],[20170416,189.96],[20170417,189.96],[20170418,189.97],[20170419,189.81],[20170420,189.63],[20170421,189.63],[20170422,189.63],[20170423,189.63],[20170424,189.45],[20170425,189.37],[20170426,189.56],[20170427,189.86],[20170428,189.98],[20170429,189.98],[20170430,189.98],[20170501,189.99],[20170502,190.07],[20170503,190.24],[20170504,190.09],[20170505,190.02],[20170506,190.02],[20170507,190.02],[20170508,190.09],[20170509,190.1],[20170510,190.25],[20170511,190.2],[20170512,190.28],[20170513,190.28],[20170514,190.28],[20170515,190.2],[20170516,190.11],[20170517,190.17],[20170518,190.16],[20170519,190.12],[20170520,190.12],[20170521,190.12],[20170522,190.1],[20170523,190.03],[20170524,190.08],[20170525,190.12],[20170526,190.46],[20170527,190.46],[20170528,190.46],[20170529,190.57],[20170530,190.7],[20170531,190.75],[20170601,190.68],[20170602,190.83],[20170603,190.83],[20170604,190.83],[20170605,190.82],[20170606,190.96],[20170607,190.98],[20170608,190.9],[20170609,190.9],[20170610,190.9],[20170611,190.9],[20170612,190.98],[20170613,190.96],[20170614,191.16],[20170615,190.98],[20170616,190.9],[20170617,190.9],[20170618,190.9],[20170619,191.01],[20170620,191.18],[20170621,191.2],[20170622,191.19],[20170623,191.19],[20170624,191.14],[20170625,191.14],[20170626,191.32],[20170627,190.89],[20170628,190.63],[20170629,190.27],[20170630,190.09],[20170701,190.04],[20170702,190.04],[20170703,190.15],[20170704,190.26],[20170705,190.4],[20170706,190.04],[20170707,189.89],[20170708,189.84],[20170709,189.84],[20170710,190.04],[20170711,190.02],[20170712,190.28],[20170713,190.38],[20170714,190.43],[20170715,190.38],[20170716,190.38],[20170717,190.58],[20170718,190.73],[20170719,190.88],[20170720,190.95],[20170721,191.2],[20170722,191.2],[20170723,191.2],[20170724,191.26],[20170725,191.06],[20170726,191.08],[20170727,191.31],[20170728,191.22],[20170729,191.22],[20170730,191.22],[20170731,191.3],[20170801,191.6],[20170802,191.81],[20170803,191.89],[20170804,191.93],[20170805,191.93],[20170806,191.93],[20170807,191.94],[20170808,191.88],[20170809,191.97],[20170810,191.96],[20170811,191.93],[20170812,191.93],[20170813,191.93],[20170814,191.92],[20170815,191.86],[20170816,191.83],[20170817,191.88],[20170818,191.9],[20170819,191.9],[20170820,191.9],[20170821,191.91],[20170822,191.92],[20170823,191.93],[20170824,191.98],[20170825,191.92],[20170826,191.92],[20170827,191.92],[20170828,191.97],[20170829,192.14],[20170830,192.04],[20170831,191.98],[20170901,191.91],[20170902,191.91],[20170903,191.91],[20170904,191.94],[20170905,192.05],[20170906,191.99],[20170907,192.08],[20170908,192.17],[20170909,192.17],[20170910,192.17],[20170911,192.13],[20170912,191.96],[20170913,191.89],[20170914,191.86],[20170915,191.73],[20170916,191.73],[20170917,191.73],[20170918,191.69],[20170919,191.76],[20170920,191.85],[20170921,191.74],[20170922,191.75],[20170923,191.75],[20170924,191.75],[20170925,191.98],[20170926,192.01],[20170927,191.75],[20170928,191.64],[20170929,191.81],[20170930,191.81],[20171001,191.81],[20171002,191.86],[20171003,191.87],[20171004,191.97],[20171005,191.93],[20171006,191.86],[20171007,191.86],[20171008,191.86],[20171009,192],[20171010,192.04],[20171011,192.03],[20171012,192.15],[20171013,192.41],[20171014,192.41],[20171015,192.41],[20171016,192.68],[20171017,192.81],[20171018,192.72],[20171019,192.7],[20171020,192.5],[20171021,192.5],[20171022,192.5],[20171023,192.59],[20171024,192.42],[20171025,192.36],[20171026,192.57],[20171027,192.98],[20171028,192.98],[20171029,192.98],[20171030,193.3],[20171031,193.41],[20171101,193.52],[20171102,193.69],[20171103,193.76],[20171104,193.76],[20171105,193.76],[20171106,193.93],[20171107,194],[20171108,193.91],[20171109,193.57],[20171110,193.25],[20171111,193.25],[20171112,193.25],[20171113,193.16],[20171114,193.07],[20171115,192.93],[20171116,192.98],[20171117,193.06],[20171118,193.06],[20171119,193.06],[20171120,193.09],[20171121,193.17],[20171122,193.16],[20171123,193.17],[20171124,193.16],[20171125,193.16],[20171126,193.16],[20171127,193.3],[20171128,193.37],[20171129,193.18],[20171130,193.16],[20171201,193.44],[20171202,193.44],[20171203,193.44],[20171204,193.43],[20171205,193.52],[20171206,193.61],[20171207,193.67],[20171208,193.6],[20171209,193.6],[20171210,193.6],[20171211,193.62],[20171212,193.56],[20171213,193.52],[20171214,193.46],[20171215,193.51],[20171216,193.51],[20171217,193.51],[20171218,193.46],[20171219,193.22],[20171220,192.97],[20171221,192.84],[20171222,192.83],[20171223,192.83],[20171224,192.83],[20171225,192.83],[20171226,192.83],[20171227,192.92],[20171228,192.81],[20171229,192.73],[20171230,192.73],[20171231,192.73],[20180101,192.73],[20180102,192.7],[20180103,192.86],[20180104,192.95],[20180105,193.12],[20180106,193.12],[20180107,193.12],[20180108,193.25],[20180109,193.19],[20180110,193],[20180111,192.77],[20180112,192.6],[20180113,192.6],[20180114,192.6],[20180115,192.67],[20180116,192.83],[20180117,192.86],[20180118,192.83],[20180119,192.93],[20180120,192.93],[20180121,192.93],[20180122,193.04],[20180123,193.19],[20180124,193.13],[20180125,192.95],[20180126,192.81],[20180127,192.81],[20180128,192.81],[20180129,192.5],[20180130,192.47],[20180131,192.48],[20180201,192.41],[20180202,192.21],[20180203,192.21],[20180204,192.21],[20180205,192.25],[20180206,192.28],[20180207,192.23],[20180208,192],[20180209,191.82],[20180210,191.82],[20180211,191.82],[20180212,191.72],[20180213,191.57],[20180214,191.46],[20180215,191.48],[20180216,191.84],[20180217,191.84],[20180218,191.84],[20180219,191.84],[20180220,191.79],[20180221,191.86],[20180222,191.78],[20180223,191.9],[20180224,191.9],[20180225,191.9],[20180226,191.99],[20180227,191.96],[20180228,191.99],[20180301,192.05],[20180302,191.95],[20180303,191.95],[20180304,191.95],[20180305,191.82],[20180306,191.68],[20180307,191.75],[20180308,191.88],[20180309,191.98],[20180310,191.98],[20180311,191.98],[20180312,192.13],[20180313,192.15],[20180314,192.09],[20180315,191.88],[20180316,191.84],[20180317,191.84],[20180318,191.84],[20180319,191.62],[20180320,191.44],[20180321,191.4],[20180322,191.58],[20180323,191.42],[20180324,191.42],[20180325,191.42],[20180326,191.37],[20180327,191.53],[20180328,191.56],[20180329,191.57],[20180330,191.57],[20180331,191.57],[20180401,191.57],[20180402,191.58],[20180403,191.59],[20180404,191.63],[20180405,191.58],[20180406,191.7],[20180407,191.7],[20180408,191.7],[20180409,191.76],[20180410,191.73],[20180411,191.83],[20180412,191.85],[20180413,191.95],[20180414,191.95],[20180415,191.95],[20180416,192.01],[20180417,192.14],[20180418,192.05],[20180419,191.72],[20180420,191.62],[20180421,191.62],[20180422,191.62],[20180423,191.47],[20180424,191.48],[20180425,191.35],[20180426,191.49],[20180427,191.65],[20180428,191.65],[20180429,191.65],[20180430,191.73],[20180501,191.73],[20180502,191.64],[20180503,191.66],[20180504,191.62],[20180505,191.62],[20180506,191.62],[20180507,191.62],[20180508,191.56],[20180509,191.46],[20180510,191.48],[20180511,191.56],[20180512,191.56],[20180513,191.56],[20180514,191.37],[20180515,191.16],[20180516,191.11],[20180517,190.93],[20180518,190.92],[20180519,190.92],[20180520,190.92],[20180521,190.94],[20180522,190.84],[20180523,190.74],[20180524,190.8],[20180525,190.87],[20180526,190.87],[20180527,190.87],[20180528,191.06],[20180529,190.76],[20180530,190.37],[20180531,190.52],[20180601,190.63],[20180602,190.63],[20180603,190.63],[20180604,190.77],[20180605,190.92],[20180606,190.47],[20180607,190.21],[20180608,190.27],[20180609,190.27],[20180610,190.27],[20180611,190.11],[20180612,190.09],[20180613,190.25],[20180614,190.6],[20180615,190.97],[20180616,190.97],[20180617,190.97],[20180618,190.98],[20180619,190.99],[20180620,191.02],[20180621,191.05],[20180622,191.02],[20180623,191.02],[20180624,191.02],[20180625,190.87],[20180626,190.62],[20180627,190.44],[20180628,190.27],[20180629,190.26],[20180630,190.26],[20180701,190.26],[20180702,190.24],[20180703,190.29],[20180704,190.29],[20180705,190.39],[20180706,190.61],[20180707,190.61],[20180708,190.61],[20180709,190.73],[20180710,190.84],[20180711,190.84],[20180712,190.93],[20180713,191.15],[20180714,191.15],[20180715,191.15],[20180716,191.1],[20180717,191.1],[20180718,191.17],[20180719,191.13],[20180720,190.95],[20180721,190.95],[20180722,190.95],[20180723,190.76],[20180724,190.84],[20180725,190.94],[20180726,191.07],[20180727,191.15],[20180728,191.15],[20180729,191.15],[20180730,190.99],[20180731,191.02],[20180801,190.93],[20180802,190.96],[20180803,191.12],[20180804,191.12],[20180805,191.12],[20180806,191.26],[20180807,191.28],[20180808,191.31],[20180809,191.41],[20180810,191.47],[20180811,191.47],[20180812,191.47],[20180813,191.41],[20180814,191.36],[20180815,191.38],[20180816,191.34],[20180817,191.37],[20180818,191.37],[20180819,191.37],[20180820,191.36],[20180821,191.28],[20180822,191.23],[20180823,191.14],[20180824,191.06],[20180825,191.06],[20180826,191.06],[20180827,191.01],[20180828,190.87],[20180829,190.71],[20180830,190.79],[20180831,190.81],[20180901,190.81],[20180902,190.81],[20180903,190.72],[20180904,190.58],[20180905,190.36],[20180906,190.42],[20180907,190.41],[20180908,190.41],[20180909,190.41],[20180910,190.38],[20180911,190.38],[20180912,190.49],[20180913,190.54],[20180914,190.54],[20180915,190.54],[20180916,190.54],[20180917,190.52],[20180918,190.52],[20180919,190.57],[20180920,190.64],[20180921,190.78],[20180922,190.78],[20180923,190.78],[20180924,190.57],[20180925,190.32],[20180926,190.3],[20180927,190.32],[20180928,190.47],[20180929,190.47],[20180930,190.47],[20181001,190.49],[20181002,190.68],[20181003,190.62],[20181004,190.27],[20181005,190.09],[20181006,190.09],[20181007,190.09],[20181008,190.16],[20181009,190.08],[20181010,189.99],[20181011,189.97],[20181012,190.06],[20181013,190.06],[20181014,190.06],[20181015,190.09],[20181016,190.1],[20181017,190.25],[20181018,190.29],[20181019,190.14],[20181020,190.14],[20181021,190.14],[20181022,190.08],[20181023,190.08],[20181024,190.08],[20181025,189.93],[20181026,189.95],[20181027,189.95],[20181028,189.95],[20181029,189.81],[20181030,189.82],[20181031,189.79],[20181101,189.79],[20181102,189.81],[20181103,189.81],[20181104,189.81],[20181105,189.86],[20181106,189.87],[20181107,189.91],[20181108,189.91],[20181109,189.99],[20181110,189.99],[20181111,189.99],[20181112,189.97],[20181113,189.71],[20181114,189.49],[20181115,189.33],[20181116,188.99],[20181117,188.99],[20181118,188.99],[20181119,188.64],[20181120,188.24],[20181121,188.2],[20181122,188.28],[20181123,188.48],[20181124,188.48],[20181125,188.48],[20181126,188.49],[20181127,188.48],[20181128,188.38],[20181129,188.36],[20181130,188.29],[20181201,188.29],[20181202,188.29],[20181203,188.32],[20181204,188.3],[20181205,188.07],[20181206,188.02],[20181207,187.89],[20181208,187.89],[20181209,187.89],[20181210,187.77],[20181211,187.79],[20181212,187.83],[20181213,188.13],[20181214,188.33],[20181215,188.33],[20181216,188.33],[20181217,188.36],[20181218,188.36],[20181219,188.38],[20181220,188.36],[20181221,188.26],[20181222,188.26],[20181223,188.26],[20181224,188.26],[20181225,188.26],[20181226,188.26],[20181227,188.37],[20181228,188.33],[20181229,188.33],[20181230,188.33],[20181231,188.33],[20190101,188.33],[20190102,188.54],[20190103,188.35],[20190104,187.99],[20190105,187.99],[20190106,187.99],[20190107,187.8],[20190108,187.69],[20190109,187.87],[20190110,188.01],[20190111,188.18],[20190112,188.18],[20190113,188.18],[20190114,188.27],[20190115,188.46],[20190116,188.63],[20190117,188.68],[20190118,188.75],[20190119,188.75],[20190120,188.75],[20190121,188.91],[20190122,189.01],[20190123,189.01],[20190124,189.31],[20190125,189.41],[20190126,189.41],[20190127,189.41],[20190128,189.44],[20190129,189.47],[20190130,189.57],[20190131,190.04],[20190201,190.16],[20190202,190.16],[20190203,190.16],[20190204,190.23],[20190205,190.41],[20190206,190.71],[20190207,190.86],[20190208,190.83],[20190209,190.83],[20190210,190.83],[20190211,190.72],[20190212,190.72],[20190213,190.84],[20190214,190.97],[20190215,190.97],[20190216,190.97],[20190217,190.97],[20190218,191.11],[20190219,191.23],[20190220,191.24],[20190221,191.1],[20190222,191.18],[20190223,191.18],[20190224,191.18],[20190225,191.22],[20190226,191.31],[20190227,191.35],[20190228,191.29],[20190301,191.3],[20190302,191.3],[20190303,191.3],[20190304,191.46],[20190305,191.46],[20190306,191.54],[20190307,191.74],[20190308,191.68],[20190309,191.68],[20190310,191.68],[20190311,191.69],[20190312,191.92],[20190313,192.07],[20190314,192.22],[20190315,192.33],[20190316,192.33],[20190317,192.33],[20190318,192.48],[20190319,192.54],[20190320,192.58],[20190321,192.76],[20190322,192.94],[20190323,192.94],[20190324,192.94],[20190325,192.82],[20190326,192.85],[20190327,193.22],[20190328,193.27],[20190329,193.34],[20190330,193.34],[20190331,193.34],[20190401,193.42],[20190402,193.59],[20190403,193.5],[20190404,193.52],[20190405,193.51],[20190406,193.51],[20190407,193.51],[20190408,193.56],[20190409,193.61],[20190410,193.78],[20190411,193.86],[20190412,193.73],[20190413,193.73],[20190414,193.73],[20190415,193.79],[20190416,193.9],[20190417,193.88],[20190418,194.1],[20190419,194.1],[20190420,194.1],[20190421,194.1],[20190422,194.1],[20190423,194.16],[20190424,194.5],[20190425,194.58],[20190426,194.62],[20190427,194.62],[20190428,194.62],[20190429,194.64],[20190430,194.64],[20190501,194.66],[20190502,194.76],[20190503,194.74],[20190504,194.74],[20190505,194.74],[20190506,194.77],[20190507,194.84],[20190508,194.65],[20190509,194.53],[20190510,194.31],[20190511,194.31],[20190512,194.31],[20190513,194.24],[20190514,194.2],[20190515,194.32],[20190516,194.36],[20190517,194.46],[20190518,194.46],[20190519,194.46],[20190520,194.41],[20190521,194.28],[20190522,194.21],[20190523,194.05],[20190524,194.04],[20190525,194.04],[20190526,194.04],[20190527,194.11],[20190528,194.18],[20190529,194.16],[20190530,194.17],[20190531,194.26],[20190601,194.26],[20190602,194.26],[20190603,194.2],[20190604,194.35],[20190605,194.74],[20190606,194.81],[20190607,194.99],[20190608,194.99],[20190609,194.99],[20190610,195],[20190611,195.24],[20190612,195.33],[20190613,195.35],[20190614,195.44],[20190615,195.44],[20190616,195.44],[20190617,195.43],[20190618,196.11],[20190619,196.28],[20190620,196.67],[20190621,196.76],[20190622,196.76],[20190623,196.76],[20190624,196.9],[20190625,196.93],[20190626,196.83],[20190627,196.84],[20190628,196.98],[20190629,196.98],[20190630,196.98],[20190701,197.27],[20190702,197.47],[20190703,197.7],[20190704,197.93],[20190705,197.88],[20190706,197.88],[20190707,197.88],[20190708,197.87],[20190709,197.7],[20190710,197.49],[20190711,197.44],[20190712,197.4],[20190713,197.4],[20190714,197.4],[20190715,197.64],[20190716,197.77],[20190717,197.94],[20190718,197.99],[20190719,198.13],[20190720,198.13],[20190721,198.13],[20190722,198.28],[20190723,198.5],[20190724,198.85],[20190725,199.12],[20190726,199.19],[20190727,199.19],[20190728,199.19],[20190729,199.36],[20190730,199.25],[20190731,199.39],[20190801,199.39],[20190802,199.36],[20190803,199.36],[20190804,199.36],[20190805,199.12],[20190806,199.16],[20190807,199.5],[20190808,199.48],[20190809,199.55],[20190810,199.55],[20190811,199.55],[20190812,199.66],[20190813,199.62],[20190814,199.78],[20190815,199.84],[20190816,199.91],[20190817,199.91],[20190818,199.91],[20190819,199.81],[20190820,200.08],[20190821,200.07],[20190822,199.93],[20190823,200.14],[20190824,200.14],[20190825,200.14],[20190826,200.19],[20190827,200.24],[20190828,200.39],[20190829,200.37],[20190830,200.41],[20190831,200.41],[20190901,200.41],[20190902,200.33],[20190903,200.22],[20190904,199.96],[20190905,199.68],[20190906,199.73],[20190907,199.73],[20190908,199.73],[20190909,199.49],[20190910,199.23],[20190911,199.08],[20190912,199.16],[20190913,198.87],[20190914,198.87],[20190915,198.87],[20190916,199],[20190917,198.89],[20190918,198.85],[20190919,198.75],[20190920,198.79],[20190921,198.79],[20190922,198.79],[20190923,199.09],[20190924,199.14],[20190925,199.01],[20190926,198.99],[20190927,199.05],[20190928,199.05],[20190929,199.05],[20190930,199.13],[20191001,199.2],[20191002,199.12],[20191003,199.14],[20191004,199.16],[20191005,199.16],[20191006,199.16],[20191007,199.1],[20191008,199.14],[20191009,198.94],[20191010,198.57],[20191011,198.51],[20191012,198.51],[20191013,198.51],[20191014,198.59],[20191015,198.52],[20191016,198.41],[20191017,198.45],[20191018,198.41],[20191019,198.41],[20191020,198.41],[20191021,198.29],[20191022,198.45],[20191023,198.59],[20191024,198.68],[20191025,198.64],[20191026,198.64],[20191027,198.64],[20191028,198.52],[20191029,198.55],[20191030,198.55],[20191031,198.8],[20191101,198.8],[20191102,198.8],[20191103,198.8],[20191104,198.8],[20191105,198.76],[20191106,198.8],[20191107,198.46],[20191108,198.34],[20191109,198.34],[20191110,198.34],[20191111,198.28],[20191112,198.28],[20191113,198.39],[20191114,198.51],[20191115,198.42],[20191116,198.42],[20191117,198.42],[20191118,198.34],[20191119,198.29],[20191120,198.24],[20191121,197.97],[20191122,198.11],[20191123,198.11],[20191124,198.11],[20191125,198.2],[20191126,198.42],[20191127,198.5],[20191128,198.5],[20191129,198.47],[20191130,198.47],[20191201,198.47],[20191202,198.16],[20191203,198.41],[20191204,198.43],[20191205,198.32],[20191206,198.36],[20191207,198.36],[20191208,198.36],[20191209,198.58],[20191210,198.62],[20191211,198.75],[20191212,198.65],[20191213,198.76],[20191214,198.76],[20191215,198.76],[20191216,198.95],[20191217,199.05],[20191218,198.97],[20191219,198.81],[20191220,198.88],[20191221,198.88],[20191222,198.88],[20191223,198.92],[20191224,198.91],[20191225,198.91],[20191226,198.91],[20191227,198.92],[20191228,198.92],[20191229,198.92],[20191230,198.61],[20191231,198.6],[20200101,198.6],[20200102,198.78],[20200103,199.17],[20200104,199.17],[20200105,199.17],[20200106,199.17],[20200107,199.12],[20200108,198.89],[20200109,198.66],[20200110,198.71],[20200111,198.71],[20200112,198.71],[20200113,198.59],[20200114,198.6],[20200115,198.78],[20200116,198.91],[20200117,199.02],[20200118,199.02],[20200119,199.02],[20200120,199.11],[20200121,199.24],[20200122,199.4],[20200123,199.61],[20200124,199.78],[20200125,199.78],[20200126,199.78],[20200127,199.95],[20200128,199.79],[20200129,199.92],[20200130,200.05],[20200131,200.21],[20200201,200.21],[20200202,200.21],[20200203,200.25],[20200204,200.13],[20200205,200.02],[20200206,200.06],[20200207,200.18],[20200208,200.18],[20200209,200.18],[20200210,200.28],[20200211,200.24],[20200212,200.22],[20200213,200.32],[20200214,200.44],[20200215,200.44],[20200216,200.44],[20200217,200.52],[20200218,200.56],[20200219,200.6],[20200220,200.73],[20200221,200.71],[20200222,200.71],[20200223,200.71],[20200224,200.64],[20200225,200.57],[20200226,200.2],[20200227,200.03],[20200228,199.43],[20200229,199.43],[20200301,199.43],[20200302,199.39],[20200303,199.47],[20200304,199.76],[20200305,199.79],[20200306,199.23],[20200307,199.23],[20200308,199.23],[20200309,197.5],[20200310,196.69],[20200311,196.41],[20200312,194.62],[20200313,193.06],[20200314,193.06],[20200315,193.06],[20200316,190.76],[20200317,188.72],[20200318,185.06],[20200319,183.6],[20200320,184.15],[20200321,184.15],[20200322,184.15],[20200323,183.61],[20200324,183.29],[20200325,183.52],[20200326,184.25],[20200327,185.19],[20200328,185.19],[20200329,185.19],[20200330,185.5],[20200331,185.55],[20200401,185.63],[20200402,185.58],[20200403,185.58],[20200404,185.58],[20200405,185.58],[20200406,185.7],[20200407,186.05],[20200408,186.39],[20200409,187.94],[20200410,187.93],[20200411,187.93],[20200412,187.93],[20200413,187.93],[20200414,189.51],[20200415,190.17],[20200416,189.87],[20200417,190],[20200418,190],[20200419,190],[20200420,189.8],[20200421,189.64],[20200422,189.34],[20200423,189.87],[20200424,190.4],[20200425,190.4],[20200426,190.4],[20200427,190.81],[20200428,191.16],[20200429,191.36],[20200430,191.93],[20200501,191.95],[20200502,191.95],[20200503,191.95],[20200504,191.57],[20200505,191.65],[20200506,191.27],[20200507,191.11],[20200508,191.23],[20200509,191.23],[20200510,191.23],[20200511,191.08],[20200512,190.89],[20200513,190.8],[20200514,190.5],[20200515,190.41],[20200516,190.41],[20200517,190.41],[20200518,190.2],[20200519,190.31],[20200520,190.67],[20200521,190.78],[20200522,191.27],[20200523,191.27],[20200524,191.27],[20200525,191.28],[20200526,191.51],[20200527,192.13],[20200528,192.5],[20200529,192.66],[20200530,192.66],[20200531,192.66],[20200601,192.62],[20200602,192.9],[20200603,193.31],[20200604,193.87],[20200605,194.89],[20200606,194.89],[20200607,194.89],[20200608,195.54],[20200609,195.31],[20200610,195],[20200611,194.85],[20200612,194.79],[20200613,194.79],[20200614,194.79],[20200615,194.66],[20200616,195.4],[20200617,195.42],[20200618,195.23],[20200619,195.25],[20200620,195.25],[20200621,195.25],[20200622,195.25],[20200623,195.17],[20200624,195.09],[20200625,195.13],[20200626,195.13],[20200627,195.13],[20200628,195.13],[20200629,194.96],[20200630,195.02],[20200701,194.8],[20200702,195.18],[20200703,195.37],[20200704,195.37],[20200705,195.37],[20200706,195.55],[20200707,195.52],[20200708,195.6],[20200709,195.72],[20200710,195.76],[20200711,195.76],[20200712,195.76],[20200713,195.51],[20200714,195.7],[20200715,195.98],[20200716,196.26],[20200717,196.4],[20200718,196.4],[20200719,196.4],[20200720,196.6],[20200721,197.06],[20200722,197.39],[20200723,197.51],[20200724,197.28],[20200725,197.28],[20200726,197.28],[20200727,197.51],[20200728,197.68],[20200729,197.62],[20200730,197.74],[20200731,197.7],[20200801,197.7],[20200802,197.7],[20200803,197.55],[20200804,197.75],[20200805,197.7],[20200806,197.96],[20200807,197.98],[20200808,197.98],[20200809,197.98],[20200810,198.19],[20200811,198.26],[20200812,198.19],[20200813,198.11],[20200814,198.09],[20200815,198.09],[20200816,198.09],[20200817,198.19],[20200818,198.33],[20200819,198.45],[20200820,198.56],[20200821,198.66],[20200822,198.66],[20200823,198.66],[20200824,198.66],[20200825,198.39],[20200826,198.23],[20200827,198.25],[20200828,198.23],[20200829,198.23],[20200830,198.23],[20200831,198.17],[20200901,198.29],[20200902,198.69],[20200903,198.91],[20200904,198.83],[20200905,198.83],[20200906,198.83],[20200907,198.75],[20200908,198.81],[20200909,198.63],[20200910,198.42],[20200911,198.65],[20200912,198.65],[20200913,198.65],[20200914,198.75],[20200915,198.73],[20200916,198.77],[20200917,198.91],[20200918,198.97],[20200919,198.97],[20200920,198.97],[20200921,198.94],[20200922,198.65],[20200923,198.61],[20200924,198.41],[20200925,198.28],[20200926,198.28],[20200927,198.28],[20200928,198.3],[20200929,198.45],[20200930,198.48],[20201001,198.65],[20201002,198.81],[20201003,198.81],[20201004,198.81],[20201005,198.9],[20201006,199.11],[20201007,199.1],[20201008,199.34],[20201009,199.48],[20201010,199.48],[20201011,199.48],[20201012,199.62],[20201013,199.73],[20201014,199.84],[20201015,199.88],[20201016,199.97],[20201017,199.97],[20201018,199.97],[20201019,200.04],[20201020,200],[20201021,199.98],[20201022,199.88],[20201023,199.86],[20201024,199.86],[20201025,199.86],[20201026,199.86],[20201027,200.03],[20201028,199.88],[20201029,199.81],[20201030,199.68],[20201031,199.68],[20201101,199.68],[20201102,199.68],[20201103,199.83],[20201104,200.06],[20201105,200.51],[20201106,200.61],[20201107,200.61],[20201108,200.61],[20201109,200.75],[20201110,200.69],[20201111,200.89],[20201112,201.01],[20201113,201.13],[20201114,201.13],[20201115,201.13],[20201116,201.3],[20201117,201.47],[20201118,201.54],[20201119,201.59],[20201120,201.74],[20201121,201.74],[20201122,201.74],[20201123,201.8],[20201124,201.97],[20201125,202.02],[20201126,202.09],[20201127,202.12],[20201128,202.12],[20201129,202.12],[20201130,202.03],[20201201,201.85],[20201202,201.83],[20201203,202.12],[20201204,202.2],[20201205,202.2],[20201206,202.2],[20201207,202.45],[20201208,202.62],[20201209,202.66],[20201210,202.63],[20201211,202.79],[20201212,202.79],[20201213,202.79],[20201214,202.72],[20201215,202.65],[20201216,202.39],[20201217,202.48],[20201218,202.49],[20201219,202.49],[20201220,202.49],[20201221,202.49],[20201222,202.45],[20201223,202.27],[20201224,202.25],[20201225,202.25],[20201226,202.25],[20201227,202.25],[20201228,202.25],[20201229,202.47],[20201230,202.42],[20201231,202.41],[20210101,202.41],[20210102,202.41],[20210103,202.41],[20210104,202.71],[20210105,202.75],[20210106,202.69],[20210107,202.81],[20210108,202.89],[20210109,202.89],[20210110,202.89],[20210111,202.77],[20210112,202.42],[20210113,202.57],[20210114,202.77],[20210115,202.67],[20210116,202.67],[20210117,202.67],[20210118,202.53],[20210119,202.5],[20210120,202.64],[20210121,202.55],[20210122,202.56],[20210123,202.56],[20210124,202.56],[20210125,202.74],[20210126,202.61],[20210127,202.54],[20210128,202.33],[20210129,202.23],[20210130,202.23],[20210131,202.23],[20210201,202.35],[20210202,202.36],[20210203,202.43],[20210204,202.4],[20210205,202.4],[20210206,202.4],[20210207,202.4],[20210208,202.41],[20210209,202.45],[20210210,202.46],[20210211,202.55],[20210212,202.43],[20210213,202.43],[20210214,202.43],[20210215,202.17],[20210216,202.06],[20210217,202.05],[20210218,201.95],[20210219,201.77],[20210220,201.77],[20210221,201.77],[20210222,201.82],[20210223,201.7],[20210224,201.63],[20210225,201.18],[20210226,201],[20210227,201],[20210228,201],[20210301,201.5],[20210302,201.63],[20210303,201.51],[20210304,201.48],[20210305,201.35],[20210306,201.35],[20210307,201.35],[20210308,201.22],[20210309,201.31],[20210310,201.3],[20210311,201.49],[20210312,201.38],[20210313,201.38],[20210314,201.38],[20210315,201.5],[20210316,201.55],[20210317,201.31],[20210318,201.07],[20210319,201.19],[20210320,201.19],[20210321,201.19],[20210322,201.28],[20210323,201.42],[20210324,201.51],[20210325,201.65],[20210326,201.51],[20210327,201.51],[20210328,201.51],[20210329,201.42],[20210330,201.16],[20210331,201.31],[20210401,201.68],[20210402,201.69],[20210403,201.69],[20210404,201.69],[20210405,201.69],[20210406,201.84],[20210407,201.93],[20210408,202.01],[20210409,201.82],[20210410,201.82],[20210411,201.82],[20210412,201.87],[20210413,201.75],[20210414,201.66],[20210415,201.76],[20210416,201.72],[20210417,201.72],[20210418,201.72],[20210419,201.6],[20210420,201.66],[20210421,201.71],[20210422,201.69],[20210423,201.7],[20210424,201.7],[20210425,201.7],[20210426,201.68],[20210427,201.67],[20210428,201.56],[20210429,201.43],[20210430,201.49],[20210501,201.49],[20210502,201.49],[20210503,201.48],[20210504,201.64],[20210505,201.64],[20210506,201.64],[20210507,201.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.019,31€ |
| 2018 | 1.026,88€ |
| 2019 | 1.046,56€ |
| 2020 | 1.032,82€ |
| 2021 | 1.085,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | -0,49% |
| 6 M | 0,26% |
| lfd. Jahr | -0,58% |
| 1 Jahr | 5,41% |
| 3 Jahre | 5,80% |
| 5 Jahre | 8,69% |
| 10 Jahre | 39,06% |
| Entwicklung p.a. | 3,34% |
| Wertentwicklung seit Auflage | 39,07% |
Anlageziel ist Wertsteigerung nach ethisch-nachhaltigen Veranlagungskriterien. Um dieses Anlageziel zu erreichen werden überwiegend, d.h. zu mindestens 51% des Fondsvermögens, auf Euro lautende Anleihen von Unternehmen, die ihren Sitz in Europa haben, und die hinsichtlich der Beurteilung der Bonität von anerkannten Rating-Agenturen, in das Investment-Grade-Segment eingestuft werden, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate, erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 1.931 | 2.538100 |
| 05.2017 - 05.2018 | 0.743 | 0.808700 |
| 05.2018 - 05.2019 | 1.9159 | 1.643900 |
| 05.2019 - 05.2020 | -1.3129 | -1.801200 |
| 05.2020 - 05.2021 | 5.1251 | 5.409900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,29% | 5,22% | 4,29% | k.A. |
| Sharpe Ratio | 2,47 | 0,44 | 0,49 | k.A. |
| Tracking Error | 0,50% | 0,78% | 0,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,02 | 1,03 | k.A. |
| Treynor Ratio | 5,16 | 2,24 | 2,02 | k.A. |
Die 10 größten Wertpapierbestände (07. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 05. 2021)
| Frankreich | 20,31% |
| USA | 12,71% |
| Deutschland | 10,16% |
| Großbritannien | 9,15% |
| Niederlande | 8,58% |
| Österreich | 6,19% |
| Schweden | 4,66% |
| Italien | 4,47% |
| Dänemark | 4,46% |
| Europa | 3,69% |
Branchenverteilung (07. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 05. 2021)
| Unternehmensanleihen | 76,48% |
| Renten | 22,86% |
| Staatsanleihen | 0,66% |
Währungsverteilung (07. 05. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 994KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 892KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 674KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
| Fondsmanager: | Herr Martin Cech |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 239,66 Mio. EUR |