Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG4Q
ISIN: LU0633139125
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (11. 02. 2025)
19,84 €
-0,10 € / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0633139125","name":"AB SICAV I - RMB Income Plus Portfolio A2 EUR","currency":"EUR"},"ts":[[20200210,18.54],[20200211,18.56],[20200212,18.65],[20200213,18.67],[20200214,18.67],[20200218,18.72],[20200219,18.68],[20200220,18.61],[20200221,18.55],[20200224,18.54],[20200225,18.5],[20200226,18.49],[20200227,18.36],[20200228,18.33],[20200302,18.23],[20200303,18.17],[20200304,18.33],[20200305,18.13],[20200306,18.04],[20200309,17.66],[20200310,17.87],[20200311,17.89],[20200312,17.79],[20200313,17.81],[20200316,17.66],[20200317,17.75],[20200318,17.68],[20200319,17.67],[20200320,17.81],[20200323,17.48],[20200324,17.7],[20200325,17.46],[20200326,17.4],[20200327,17.26],[20200330,17.34],[20200331,17.41],[20200401,17.5],[20200402,17.7],[20200403,17.74],[20200406,17.77],[20200407,17.93],[20200408,17.87],[20200409,17.97],[20200414,17.83],[20200415,17.95],[20200416,18.05],[20200417,18.06],[20200420,18.03],[20200421,18.15],[20200422,18.03],[20200423,18.13],[20200424,18.1],[20200427,18.06],[20200428,18.1],[20200429,18.05],[20200430,18.05],[20200504,17.84],[20200505,17.97],[20200506,18.06],[20200507,18.07],[20200508,18.07],[20200511,18.09],[20200512,18.02],[20200513,18.07],[20200514,18.09],[20200515,18.02],[20200518,17.87],[20200519,17.92],[20200520,17.91],[20200522,17.95],[20200526,17.8],[20200527,17.66],[20200528,17.59],[20200529,17.64],[20200602,17.59],[20200603,17.45],[20200604,17.34],[20200605,17.5],[20200608,17.56],[20200609,17.46],[20200610,17.47],[20200611,17.57],[20200612,17.64],[20200615,17.54],[20200616,17.59],[20200617,17.62],[20200618,17.69],[20200619,17.75],[20200622,17.66],[20200624,17.66],[20200625,17.66],[20200626,17.67],[20200629,17.69],[20200630,17.72],[20200701,17.72],[20200702,17.7],[20200706,17.7],[20200707,17.72],[20200708,17.68],[20200709,17.73],[20200710,17.67],[20200713,17.59],[20200714,17.5],[20200715,17.59],[20200716,17.63],[20200717,17.54],[20200720,17.56],[20200721,17.53],[20200722,17.38],[20200723,17.37],[20200724,17.3],[20200727,17.18],[20200728,17.21],[20200729,17.14],[20200730,17.03],[20200731,17.16],[20200803,17.2],[20200804,17.19],[20200805,17.22],[20200806,17.18],[20200807,17.26],[20200810,17.35],[20200811,17.43],[20200812,17.35],[20200813,17.28],[20200814,17.26],[20200817,17.24],[20200818,17.2],[20200819,17.3],[20200820,17.3],[20200821,17.36],[20200824,17.39],[20200825,17.35],[20200826,17.4],[20200827,17.38],[20200828,17.33],[20200831,17.31],[20200901,17.38],[20200902,17.45],[20200903,17.4],[20200904,17.46],[20200908,17.5],[20200909,17.53],[20200910,17.47],[20200911,17.46],[20200914,17.47],[20200915,17.58],[20200916,17.74],[20200917,17.65],[20200918,17.61],[20200921,17.76],[20200922,17.78],[20200923,17.75],[20200924,17.73],[20200925,17.76],[20200928,17.73],[20200929,17.73],[20200930,17.74],[20201001,17.74],[20201002,17.74],[20201005,17.87],[20201006,17.87],[20201007,17.88],[20201008,17.89],[20201009,17.99],[20201012,17.73],[20201013,17.73],[20201014,17.94],[20201015,18],[20201016,18.01],[20201019,18.01],[20201020,17.96],[20201021,17.97],[20201022,17.96],[20201023,17.91],[20201026,17.91],[20201027,17.91],[20201028,17.92],[20201029,18.08],[20201030,18.16],[20201102,18.19],[20201103,18.12],[20201104,18.3],[20201105,18.19],[20201106,18.16],[20201109,18.2],[20201110,18.24],[20201111,18.24],[20201112,18.22],[20201113,18.22],[20201116,18.26],[20201117,18.32],[20201118,18.29],[20201119,18.21],[20201120,18.29],[20201123,18.24],[20201124,18.19],[20201125,18.21],[20201127,18.11],[20201130,18.15],[20201201,18.05],[20201202,17.99],[20201203,17.99],[20201204,18.08],[20201207,18.1],[20201208,18.11],[20201209,18.13],[20201210,18.04],[20201211,18.08],[20201214,18.06],[20201215,18.09],[20201216,18.05],[20201217,17.93],[20201218,17.94],[20201221,17.96],[20201222,18.04],[20201223,18.05],[20201224,18.1],[20201228,18.02],[20201229,18],[20201230,17.98],[20201231,18.1],[20210104,18.19],[20210105,18.19],[20210106,18.1],[20210107,18.14],[20210108,18.17],[20210111,18.26],[20210112,18.26],[20210113,18.32],[20210114,18.3],[20210115,18.37],[20210119,18.35],[20210120,18.41],[20210121,18.37],[20210122,18.24],[20210125,18.34],[20210126,18.33],[20210127,18.35],[20210128,18.37],[20210129,18.42],[20210201,18.47],[20210202,18.54],[20210203,18.6],[20210204,18.65],[20210205,18.53],[20210208,18.55],[20210209,18.51],[20210210,18.49],[20210211,18.5],[20210212,18.5],[20210215,18.5],[20210216,18.52],[20210217,18.6],[20210218,18.46],[20210219,18.43],[20210222,18.36],[20210223,18.42],[20210224,18.4],[20210225,18.26],[20210226,18.43],[20210301,18.54],[20210302,18.45],[20210303,18.48],[20210304,18.56],[20210305,18.59],[20210308,18.56],[20210309,18.54],[20210310,18.56],[20210311,18.53],[20210312,18.53],[20210315,18.57],[20210316,18.62],[20210317,18.59],[20210318,18.64],[20210319,18.65],[20210322,18.6],[20210323,18.7],[20210324,18.73],[20210325,18.76],[20210326,18.7],[20210329,18.64],[20210330,18.72],[20210331,18.76],[20210401,18.68],[20210405,18.68],[20210406,18.68],[20210407,18.57],[20210408,18.49],[20210409,18.49],[20210412,18.47],[20210413,18.39],[20210414,18.35],[20210415,18.38],[20210416,18.4],[20210419,18.4],[20210420,18.45],[20210421,18.5],[20210422,18.51],[20210423,18.42],[20210426,18.43],[20210427,18.42],[20210428,18.39],[20210429,18.43],[20210430,18.59],[20210503,18.55],[20210504,18.61],[20210505,18.62],[20210506,18.58],[20210507,18.55],[20210510,18.59],[20210511,18.56],[20210512,18.58],[20210514,18.53],[20210517,18.5],[20210518,18.47],[20210519,18.47],[20210520,18.43],[20210521,18.51],[20210525,18.49],[20210526,18.67],[20210527,18.7],[20210528,18.75],[20210531,18.75],[20210601,18.65],[20210602,18.66],[20210603,18.74],[20210604,18.72],[20210607,18.68],[20210608,18.67],[20210609,18.7],[20210610,18.71],[20210611,18.78],[20210614,18.78],[20210615,18.72],[20210616,18.83],[20210617,18.93],[20210618,18.99],[20210621,18.9],[20210622,18.84],[20210623,18.84],[20210624,18.87],[20210625,18.89],[20210628,18.91],[20210629,18.94],[20210630,19],[20210701,19],[20210702,18.98],[20210705,18.98],[20210706,19.11],[20210707,19.07],[20210708,19.02],[20210709,18.97],[20210712,19.03],[20210713,19.16],[20210714,19.15],[20210715,19.2],[20210716,19.23],[20210719,19.24],[20210720,19.22],[20210721,19.28],[20210722,19.27],[20210723,19.28],[20210726,19.19],[20210727,19.09],[20210728,19.01],[20210729,19.04],[20210730,19.02],[20210802,19.04],[20210803,19.07],[20210804,19.15],[20210805,19.17],[20210806,19.22],[20210809,19.25],[20210810,19.31],[20210811,19.33],[20210812,19.34],[20210813,19.4],[20210816,19.29],[20210817,19.29],[20210818,19.42],[20210819,19.42],[20210820,19.43],[20210823,19.38],[20210824,19.42],[20210825,19.41],[20210826,19.36],[20210827,19.39],[20210830,19.37],[20210831,19.36],[20210901,19.36],[20210902,19.32],[20210903,19.3],[20210907,19.26],[20210908,19.35],[20210909,19.34],[20210910,19.4],[20210913,19.41],[20210914,19.39],[20210915,19.37],[20210916,19.39],[20210917,19.35],[20210920,19.4],[20210921,19.37],[20210922,19.37],[20210923,19.42],[20210924,19.38],[20210927,19.43],[20210928,19.47],[20210929,19.45],[20210930,19.6],[20211001,19.6],[20211004,19.55],[20211005,19.5],[20211006,19.56],[20211007,19.47],[20211008,19.43],[20211011,19.46],[20211012,19.26],[20211013,19.26],[20211014,19.26],[20211015,19.32],[20211018,19.38],[20211019,19.4],[20211020,19.48],[20211021,19.42],[20211022,19.46],[20211025,19.53],[20211026,19.52],[20211027,19.52],[20211028,19.48],[20211029,19.36],[20211102,19.4],[20211103,19.43],[20211104,19.54],[20211105,19.45],[20211108,19.4],[20211109,19.27],[20211110,19.37],[20211111,19.54],[20211112,19.82],[20211115,19.86],[20211116,20.11],[20211117,20.1],[20211118,20.06],[20211119,20.12],[20211122,20.2],[20211123,20.22],[20211124,20.3],[20211126,20.14],[20211129,20.13],[20211130,20.03],[20211201,20.07],[20211202,20.04],[20211203,20.07],[20211206,20.1],[20211207,20.19],[20211208,20.25],[20211209,20.27],[20211210,20.3],[20211213,20.29],[20211214,20.17],[20211215,20.23],[20211216,20.14],[20211217,20.09],[20211220,20.19],[20211221,20.17],[20211222,20.16],[20211223,20.13],[20211227,20.13],[20211228,20.14],[20211229,20.22],[20211230,20.16],[20211231,20.18],[20220103,20.1],[20220104,20.18],[20220105,20.16],[20220106,20.05],[20220107,20.05],[20220110,20],[20220111,19.96],[20220112,19.87],[20220113,19.66],[20220114,19.66],[20220118,19.71],[20220119,19.93],[20220120,19.96],[20220121,20.09],[20220124,20.19],[20220125,20.26],[20220126,20.27],[20220127,20.28],[20220128,20.36],[20220131,20.28],[20220201,20.28],[20220202,20.28],[20220203,20.28],[20220204,19.78],[20220207,19.81],[20220208,19.74],[20220209,19.74],[20220210,19.78],[20220211,19.8],[20220214,19.88],[20220215,19.8],[20220216,19.79],[20220217,19.79],[20220218,19.87],[20220222,19.82],[20220223,19.87],[20220224,20.08],[20220225,20.08],[20220228,20],[20220301,20.04],[20220302,20.08],[20220303,20.02],[20220304,20.15],[20220307,20.38],[20220308,20.14],[20220309,19.93],[20220310,19.78],[20220311,19.8],[20220314,19.61],[20220315,19.3],[20220316,19.44],[20220317,19.59],[20220318,19.63],[20220321,19.67],[20220322,19.71],[20220323,19.75],[20220324,19.77],[20220325,19.73],[20220328,19.83],[20220329,19.77],[20220330,19.77],[20220331,19.8],[20220401,19.9],[20220404,20.05],[20220405,20.05],[20220406,20.31],[20220407,20.32],[20220408,20.35],[20220411,20.13],[20220412,20.2],[20220413,20.3],[20220414,20.13],[20220419,20.23],[20220420,20.04],[20220421,19.75],[20220422,19.88],[20220425,19.81],[20220426,19.95],[20220427,19.98],[20220428,20.06],[20220429,20.05],[20220502,20.05],[20220503,20.09],[20220504,20.09],[20220505,19.91],[20220506,19.74],[20220510,19.66],[20220511,19.58],[20220512,19.59],[20220513,19.67],[20220516,19.58],[20220517,19.58],[20220518,19.5],[20220519,19.47],[20220520,19.6],[20220523,19.52],[20220524,19.42],[20220525,19.48],[20220527,19.29],[20220531,19.42],[20220601,19.32],[20220602,19.44],[20220607,19.5],[20220608,19.38],[20220609,19.4],[20220610,19.54],[20220613,19.58],[20220614,19.6],[20220615,19.56],[20220616,19.72],[20220617,19.5],[20220621,19.33],[20220622,19.36],[20220624,19.29],[20220627,19.25],[20220628,19.22],[20220629,19.27],[20220630,19.42],[20220705,19.6],[20220706,19.68],[20220707,19.66],[20220708,19.81],[20220711,19.78],[20220712,19.81],[20220713,19.78],[20220714,19.7],[20220715,19.64],[20220718,19.47],[20220719,19.25],[20220720,19.2],[20220721,19.29],[20220722,19.31],[20220725,19.26],[20220726,19.42],[20220727,19.49],[20220728,19.51],[20220729,19.48],[20220801,19.32],[20220802,19.34],[20220803,19.45],[20220804,19.42],[20220805,19.33],[20220808,19.37],[20220809,19.31],[20220810,19.3],[20220811,19.18],[20220812,19.28],[20220816,19.56],[20220817,19.49],[20220818,19.47],[20220819,19.61],[20220822,19.68],[20220823,19.84],[20220824,19.82],[20220825,19.84],[20220826,19.86],[20220829,19.73],[20220830,19.67],[20220831,19.77],[20220901,19.68],[20220902,19.67],[20220906,19.6],[20220907,19.62],[20220908,19.5],[20220909,19.43],[20220913,19.27],[20220914,19.46],[20220915,19.49],[20220916,19.41],[20220919,19.42],[20220920,19.34],[20220921,19.41],[20220922,19.44],[20220923,19.51],[20220926,19.62],[20220927,19.6],[20220928,19.38],[20220929,19.25],[20220930,19.21],[20221003,19.2],[20221005,19.06],[20221006,19.12],[20221007,19.2],[20221010,19.26],[20221011,19.1],[20221012,19.07],[20221013,18.93],[20221014,18.88],[20221017,18.77],[20221018,18.59],[20221019,18.51],[20221020,18.52],[20221021,18.5],[20221024,18.21],[20221025,17.94],[20221026,17.97],[20221027,17.86],[20221028,17.94],[20221031,17.86],[20221102,17.9],[20221103,18.06],[20221104,18.17],[20221107,17.9],[20221108,17.83],[20221109,17.83],[20221110,17.96],[20221111,17.9],[20221114,18.13],[20221115,18.03],[20221116,17.94],[20221117,17.95],[20221118,17.96],[20221121,18.07],[20221122,18.04],[20221123,17.97],[20221125,17.94],[20221128,17.79],[20221129,18.1],[20221130,18.37],[20221201,18.44],[20221202,18.49],[20221205,18.81],[20221206,18.77],[20221207,18.8],[20221208,18.81],[20221209,18.84],[20221212,18.78],[20221213,18.82],[20221214,18.77],[20221215,18.76],[20221216,18.74],[20221219,18.77],[20221220,18.79],[20221221,18.79],[20221222,18.76],[20221223,18.75],[20221228,18.78],[20221229,18.79],[20221230,18.83],[20230103,19.21],[20230104,19.23],[20230105,19.36],[20230106,19.65],[20230109,19.6],[20230110,19.45],[20230111,19.44],[20230112,19.47],[20230113,19.43],[20230117,19.3],[20230118,19.33],[20230119,19.32],[20230120,19.34],[20230126,19.27],[20230127,19.27],[20230130,19.28],[20230131,19.43],[20230201,19.34],[20230202,19.22],[20230203,19.3],[20230206,19.46],[20230207,19.53],[20230208,19.5],[20230209,19.45],[20230210,19.45],[20230213,19.42],[20230214,19.3],[20230215,19.27],[20230216,19.28],[20230217,19.25],[20230221,19.23],[20230222,19.21],[20230223,19.27],[20230224,19.19],[20230227,19.18],[20230228,19.14],[20230301,19.25],[20230302,19.24],[20230303,19.28],[20230306,19.21],[20230307,19.15],[20230308,19.25],[20230309,19.17],[20230310,19.16],[20230313,19.18],[20230314,19.12],[20230315,19.2],[20230316,19.21],[20230317,19.2],[20230320,19.02],[20230321,18.94],[20230322,18.85],[20230323,18.83],[20230324,18.94],[20230327,18.79],[20230328,18.7],[20230329,18.66],[20230330,18.69],[20230331,18.71],[20230403,18.74],[20230404,18.6],[20230406,18.64],[20230411,18.63],[20230412,18.62],[20230413,18.47],[20230414,18.5],[20230417,18.56],[20230418,18.54],[20230419,18.54],[20230420,18.52],[20230421,18.5],[20230424,18.39],[20230425,18.28],[20230426,18.24],[20230427,18.26],[20230428,18.36],[20230502,18.37],[20230503,18.27],[20230504,18.25],[20230505,18.32],[20230508,18.25],[20230510,18.35],[20230511,18.37],[20230512,18.34],[20230515,18.39],[20230516,18.3],[20230517,18.26],[20230519,18.25],[20230522,18.16],[20230523,18.17],[20230524,18.21],[20230525,18.23],[20230530,18.25],[20230531,18.27],[20230601,18.21],[20230602,18.29],[20230605,18.27],[20230606,18.29],[20230607,18.29],[20230608,18.25],[20230609,18.24],[20230612,18.16],[20230613,18.13],[20230614,18.13],[20230615,18.08],[20230616,18.02],[20230620,17.84],[20230621,17.84],[20230626,17.72],[20230627,17.7],[20230628,17.6],[20230629,17.66],[20230630,17.7],[20230703,17.63],[20230705,17.62],[20230706,17.66],[20230707,17.63],[20230710,17.5],[20230711,17.55],[20230712,17.56],[20230713,17.43],[20230714,17.41],[20230718,17.27],[20230719,17.14],[20230720,17.29],[20230721,17.4],[20230724,17.36],[20230725,17.56],[20230726,17.5],[20230727,17.43],[20230728,17.69],[20230731,17.63],[20230801,17.66],[20230802,17.57],[20230803,17.62],[20230804,17.63],[20230807,17.57],[20230808,17.47],[20230809,17.49],[20230810,17.37],[20230811,17.34],[20230814,17.28],[20230816,17.2],[20230817,17.22],[20230818,17.25],[20230821,17.12],[20230822,17.16],[20230823,17.38],[20230824,17.36],[20230825,17.42],[20230828,17.38],[20230829,17.38],[20230830,17.3],[20230831,17.36],[20230905,17.52],[20230906,17.54],[20230907,17.52],[20230911,17.54],[20230912,17.59],[20230913,17.61],[20230914,17.65],[20230915,17.74],[20230918,17.68],[20230919,17.63],[20230920,17.59],[20230921,17.64],[20230922,17.68],[20230925,17.65],[20230926,17.69],[20230927,17.73],[20230928,17.79],[20230929,17.7],[20231003,17.81],[20231004,17.77],[20231005,17.77],[20231006,17.72],[20231009,17.8],[20231010,17.7],[20231011,17.68],[20231012,17.64],[20231013,17.78],[20231016,17.73],[20231017,17.64],[20231018,17.59],[20231019,17.58],[20231020,17.51],[20231024,17.48],[20231025,17.58],[20231026,17.64],[20231027,17.63],[20231030,17.61],[20231031,17.45],[20231102,17.57],[20231103,17.59],[20231106,17.51],[20231107,17.61],[20231108,17.65],[20231109,17.58],[20231110,17.57],[20231113,17.56],[20231114,17.55],[20231115,17.47],[20231116,17.5],[20231117,17.54],[20231120,17.59],[20231121,17.67],[20231122,17.69],[20231124,17.67],[20231127,17.6],[20231128,17.61],[20231129,17.64],[20231130,17.72],[20231201,17.76],[20231204,17.81],[20231205,17.85],[20231206,17.9],[20231207,17.96],[20231208,17.91],[20231211,17.9],[20231212,17.87],[20231213,17.92],[20231214,17.86],[20231215,17.88],[20231218,17.9],[20231219,17.82],[20231220,17.83],[20231221,17.81],[20231222,17.75],[20231227,17.71],[20231228,17.68],[20231229,17.79],[20240102,17.83],[20240103,17.94],[20240104,17.87],[20240105,17.94],[20240108,17.87],[20240109,17.91],[20240110,17.86],[20240111,17.86],[20240112,17.88],[20240116,17.93],[20240117,17.91],[20240118,17.9],[20240119,17.96],[20240122,17.94],[20240123,18.05],[20240124,18.05],[20240125,18.06],[20240126,18.06],[20240129,18.14],[20240130,18.14],[20240131,18.18],[20240201,18.24],[20240202,18.1],[20240205,18.27],[20240206,18.35],[20240207,18.27],[20240208,18.29],[20240209,18.31],[20240214,18.39],[20240215,18.35],[20240216,18.32],[20240220,18.31],[20240221,18.34],[20240222,18.27],[20240223,18.3],[20240226,18.26],[20240227,18.24],[20240228,18.31],[20240229,18.29],[20240301,18.35],[20240304,18.29],[20240305,18.29],[20240306,18.26],[20240307,18.24],[20240308,18.2],[20240311,18.21],[20240312,18.24],[20240313,18.21],[20240314,18.19],[20240315,18.26],[20240318,18.24],[20240319,18.33],[20240320,18.35],[20240321,18.23],[20240322,18.29],[20240325,18.33],[20240326,18.26],[20240327,18.28],[20240328,18.34],[20240402,18.39],[20240403,18.36],[20240405,18.26],[20240408,18.27],[20240409,18.23],[20240410,18.21],[20240411,18.41],[20240412,18.53],[20240415,18.52],[20240416,18.52],[20240417,18.55],[20240418,18.5],[20240419,18.51],[20240422,18.53],[20240423,18.52],[20240424,18.47],[20240425,18.39],[20240426,18.38],[20240429,18.42],[20240430,18.41],[20240502,18.51],[20240503,18.53],[20240506,18.51],[20240507,18.52],[20240508,18.52],[20240510,18.49],[20240513,18.47],[20240514,18.46],[20240516,18.45],[20240517,18.47],[20240521,18.4],[20240522,18.44],[20240523,18.42],[20240524,18.45],[20240528,18.37],[20240529,18.39],[20240530,18.47],[20240531,18.42],[20240603,18.48],[20240604,18.44],[20240605,18.45],[20240606,18.44],[20240607,18.43],[20240611,18.62],[20240612,18.65],[20240613,18.59],[20240614,18.77],[20240617,18.72],[20240618,18.71],[20240620,18.69],[20240621,18.74],[20240624,18.7],[20240625,18.7],[20240626,18.74],[20240627,18.73],[20240628,18.72],[20240702,18.69],[20240703,18.63],[20240705,18.57],[20240708,18.55],[20240709,18.57],[20240710,18.57],[20240711,18.57],[20240712,18.54],[20240715,18.48],[20240716,18.5],[20240717,18.45],[20240718,18.47],[20240719,18.53],[20240722,18.49],[20240723,18.55],[20240724,18.58],[20240725,18.72],[20240726,18.62],[20240729,18.66],[20240730,18.7],[20240731,18.8],[20240801,18.86],[20240802,18.87],[20240805,18.81],[20240806,18.83],[20240807,18.76],[20240808,18.77],[20240809,18.77],[20240812,18.72],[20240813,18.77],[20240814,18.68],[20240816,18.69],[20240819,18.7],[20240820,18.63],[20240821,18.59],[20240822,18.53],[20240823,18.58],[20240826,18.54],[20240827,18.52],[20240828,18.58],[20240829,18.72],[20240830,18.79],[20240903,18.77],[20240904,18.73],[20240905,18.71],[20240909,18.72],[20240910,18.72],[20240911,18.72],[20240912,18.76],[20240913,18.73],[20240916,18.68],[20240917,18.66],[20240919,18.71],[20240920,18.78],[20240923,18.86],[20240924,18.91],[20240925,18.88],[20240926,19.01],[20240927,19],[20240930,18.92],[20241002,19.11],[20241003,19.14],[20241004,19.16],[20241007,19.29],[20241008,19.14],[20241009,19.13],[20241010,19.17],[20241014,19.2],[20241015,19.14],[20241016,19.17],[20241017,19.22],[20241018,19.3],[20241021,19.28],[20241022,19.31],[20241023,19.34],[20241024,19.36],[20241025,19.3],[20241028,19.28],[20241029,19.27],[20241030,19.27],[20241031,19.23],[20241104,19.24],[20241105,19.21],[20241106,19.31],[20241107,19.32],[20241108,19.28],[20241111,19.39],[20241112,19.38],[20241113,19.44],[20241114,19.55],[20241115,19.48],[20241118,19.48],[20241119,19.48],[20241120,19.48],[20241121,19.52],[20241122,19.66],[20241125,19.57],[20241126,19.49],[20241127,19.51],[20241129,19.49],[20241202,19.49],[20241203,19.49],[20241204,19.55],[20241205,19.53],[20241206,19.45],[20241209,19.44],[20241210,19.61],[20241211,19.63],[20241212,19.64],[20241213,19.63],[20241216,19.62],[20241217,19.62],[20241218,19.56],[20241219,19.67],[20241220,19.73],[20241223,19.73],[20241224,19.72],[20241227,19.67],[20241230,19.64],[20241231,19.67],[20250102,19.9],[20250103,19.94],[20250106,19.8],[20250107,19.66],[20250108,19.82],[20250110,19.82],[20250113,19.97],[20250114,19.89],[20250115,19.78],[20250116,19.84],[20250117,19.81],[20250121,19.82],[20250122,19.66],[20250123,19.7],[20250124,19.7],[20250127,19.65],[20250128,19.76],[20250203,20],[20250204,19.91],[20250205,19.76],[20250206,19.86]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200208,299.3],[20200209,299.3],[20200210,300.2],[20200211,301.76],[20200212,301.67],[20200213,302.92],[20200214,303.56],[20200215,303.56],[20200216,303.56],[20200217,303.83],[20200218,304.32],[20200219,304.75],[20200220,304.53],[20200221,304.17],[20200222,304.17],[20200223,304.17],[20200224,303.73],[20200225,303.46],[20200226,302.52],[20200227,299.99],[20200228,299.62],[20200229,299.62],[20200301,299.62],[20200302,296.41],[20200303,296.06],[20200304,297.86],[20200305,296.34],[20200306,292.94],[20200307,292.94],[20200308,292.94],[20200309,289.41],[20200310,289.86],[20200311,290.48],[20200312,289.99],[20200313,289.62],[20200314,289.62],[20200315,289.62],[20200316,286.9],[20200317,288.46],[20200318,286.25],[20200319,284.2],[20200320,286.93],[20200321,286.93],[20200322,286.93],[20200323,282.58],[20200324,281.7],[20200325,282.96],[20200326,281.27],[20200327,283.26],[20200328,283.26],[20200329,283.26],[20200330,281.56],[20200331,283.94],[20200401,283.82],[20200402,285.21],[20200403,288.03],[20200404,288.03],[20200405,288.03],[20200406,287.8],[20200407,286.45],[20200408,287.07],[20200409,287.85],[20200410,287.88],[20200411,287.88],[20200412,287.88],[20200413,287.99],[20200414,287.31],[20200415,289.45],[20200416,290.52],[20200417,292.11],[20200418,292.11],[20200419,292.11],[20200420,292.61],[20200421,292.71],[20200422,291.85],[20200423,294.73],[20200424,293.84],[20200425,293.84],[20200426,293.84],[20200427,292.5],[20200428,292.09],[20200429,293.52],[20200430,293.49],[20200501,293.51],[20200502,293.51],[20200503,293.51],[20200504,292.09],[20200505,294.06],[20200506,294.71],[20200507,295.24],[20200508,294.51],[20200509,294.51],[20200510,294.51],[20200511,294.85],[20200512,294.31],[20200513,294.51],[20200514,296.35],[20200515,296.4],[20200516,296.4],[20200517,296.4],[20200518,295.19],[20200519,293.11],[20200520,293.4],[20200521,293.35],[20200522,295.27],[20200523,295.27],[20200524,295.27],[20200525,295.22],[20200526,293.61],[20200527,292.93],[20200528,292.02],[20200529,289.61],[20200530,289.61],[20200531,289.61],[20200601,289.78],[20200602,289.37],[20200603,289.27],[20200604,287.8],[20200605,286.62],[20200606,286.62],[20200607,286.62],[20200608,288.43],[20200609,288.62],[20200610,287.33],[20200611,288.1],[20200612,288.6],[20200613,288.6],[20200614,288.6],[20200615,289.18],[20200616,288.25],[20200617,290.02],[20200618,290.75],[20200619,291.18],[20200620,291.18],[20200621,291.18],[20200622,290.97],[20200623,289.9],[20200624,290.01],[20200625,291.29],[20200626,291.46],[20200627,291.46],[20200628,291.46],[20200629,290.03],[20200630,291.97],[20200701,291.96],[20200702,290.39],[20200703,291.67],[20200704,291.67],[20200705,291.67],[20200706,289.95],[20200707,290.89],[20200708,290.99],[20200709,290.21],[20200710,291.18],[20200711,291.18],[20200712,291.18],[20200713,289.9],[20200714,288.5],[20200715,287.28],[20200716,288.21],[20200717,287.98],[20200718,287.98],[20200719,287.98],[20200720,287.8],[20200721,288.45],[20200722,285.7],[20200723,286.16],[20200724,285.37],[20200725,285.37],[20200726,285.37],[20200727,282.13],[20200728,283.08],[20200729,283.13],[20200730,282.81],[20200731,281.23],[20200801,281.23],[20200802,281.23],[20200803,283.62],[20200804,283.1],[20200805,281.96],[20200806,282.28],[20200807,282.79],[20200808,282.79],[20200809,282.79],[20200810,283.79],[20200811,283.79],[20200812,283.7],[20200813,282.39],[20200814,282.67],[20200815,282.67],[20200816,282.67],[20200817,281.91],[20200818,280.82],[20200819,280.65],[20200820,282.03],[20200821,283.84],[20200822,283.84],[20200823,283.84],[20200824,282.52],[20200825,283.17],[20200826,283.74],[20200827,283.43],[20200828,281.12],[20200829,281.12],[20200830,281.12],[20200831,280.89],[20200901,280.54],[20200902,283.34],[20200903,284.1],[20200904,283.42],[20200905,283.42],[20200906,283.42],[20200907,283.57],[20200908,284.28],[20200909,284.5],[20200910,282.74],[20200911,282.53],[20200912,282.53],[20200913,282.53],[20200914,282.37],[20200915,282.74],[20200916,283.71],[20200917,284.99],[20200918,284.62],[20200919,284.62],[20200920,284.62],[20200921,285.72],[20200922,286.55],[20200923,287.39],[20200924,287.65],[20200925,287.47],[20200926,287.47],[20200927,287.47],[20200928,286.16],[20200929,285.64],[20200930,285.82],[20201001,285.31],[20201002,285.76],[20201003,285.76],[20201004,285.76],[20201005,285.17],[20201006,285.03],[20201007,285.62],[20201008,285.96],[20201009,286.29],[20201010,286.29],[20201011,286.29],[20201012,285.75],[20201013,286.07],[20201014,287.2],[20201015,288.6],[20201016,287.79],[20201017,287.79],[20201018,287.79],[20201019,287.07],[20201020,286.45],[20201021,285.86],[20201022,286.45],[20201023,285.48],[20201024,285.48],[20201025,285.48],[20201026,285.98],[20201027,285.85],[20201028,288],[20201029,288.51],[20201030,288.66],[20201031,288.66],[20201101,288.66],[20201102,289.73],[20201103,288.71],[20201104,288.64],[20201105,287.12],[20201106,287.3],[20201107,287.3],[20201108,287.3],[20201109,287.68],[20201110,288.98],[20201111,289.54],[20201112,288.99],[20201113,288.66],[20201114,288.66],[20201115,288.66],[20201116,288.78],[20201117,288.03],[20201118,288.54],[20201119,288.66],[20201120,288.21],[20201121,288.21],[20201122,288.21],[20201123,287.61],[20201124,288.24],[20201125,287.99],[20201126,287.98],[20201127,287.49],[20201128,287.49],[20201129,287.49],[20201130,286.57],[20201201,286.7],[20201202,284.7],[20201203,283.16],[20201204,283.64],[20201205,283.64],[20201206,283.64],[20201207,284.28],[20201208,284.94],[20201209,285.12],[20201210,284.93],[20201211,284.91],[20201212,284.91],[20201213,284.91],[20201214,284.21],[20201215,284.7],[20201216,283.83],[20201217,282.82],[20201218,282.53],[20201219,282.53],[20201220,282.53],[20201221,284.14],[20201222,282.77],[20201223,284.47],[20201224,284.34],[20201225,284.34],[20201226,284.34],[20201227,284.34],[20201228,284.02],[20201229,283.23],[20201230,282.99],[20201231,283.47],[20210101,283.47],[20210102,283.47],[20210103,283.47],[20210104,284.18],[20210105,284.7],[20210106,282.98],[20210107,283.65],[20210108,283.62],[20210109,283.62],[20210110,283.62],[20210111,284.95],[20210112,284.87],[20210113,285.03],[20210114,286.2],[20210115,286.36],[20210116,286.36],[20210117,286.36],[20210118,287.21],[20210119,286],[20210120,287.17],[20210121,286.29],[20210122,285.82],[20210123,285.82],[20210124,285.82],[20210125,286.35],[20210126,286.42],[20210127,287.16],[20210128,287.22],[20210129,286.72],[20210130,286.72],[20210131,286.72],[20210201,287.56],[20210202,288.72],[20210203,289.41],[20210204,289.69],[20210205,289.59],[20210206,289.59],[20210207,289.59],[20210208,288.65],[20210209,287.25],[20210210,286.87],[20210211,286.7],[20210212,287.22],[20210213,287.22],[20210214,287.22],[20210215,286.92],[20210216,286.59],[20210217,287.71],[20210218,287.11],[20210219,286.01],[20210220,286.01],[20210221,286.01],[20210222,285.46],[20210223,285.32],[20210224,285.34],[20210225,283.23],[20210226,284.42],[20210227,284.42],[20210228,284.42],[20210301,286.09],[20210302,286.48],[20210303,286.27],[20210304,286.24],[20210305,287.48],[20210306,287.48],[20210307,287.48],[20210308,287.62],[20210309,286.8],[20210310,286.98],[20210311,286.14],[20210312,286.38],[20210313,286.38],[20210314,286.38],[20210315,286.66],[20210316,286.88],[20210317,287.09],[20210318,287.16],[20210319,287.83],[20210320,287.83],[20210321,287.83],[20210322,287.34],[20210323,288.55],[20210324,289.77],[20210325,290.18],[20210326,290.29],[20210327,290.29],[20210328,290.29],[20210329,289.95],[20210330,290.3],[20210331,290.97],[20210401,290.47],[20210402,290.43],[20210403,290.43],[20210404,290.43],[20210405,290.45],[20210406,289.62],[20210407,287.65],[20210408,287.6],[20210409,287.09],[20210410,287.09],[20210411,287.09],[20210412,286.54],[20210413,286.08],[20210414,284.52],[20210415,284.34],[20210416,284.72],[20210417,284.72],[20210418,284.72],[20210419,284.36],[20210420,284.19],[20210421,285.23],[20210422,284.58],[20210423,284.06],[20210424,284.06],[20210425,284.06],[20210426,283.68],[20210427,283.52],[20210428,283.73],[20210429,282.96],[20210430,284.23],[20210501,284.23],[20210502,284.23],[20210503,284.69],[20210504,285.43],[20210505,285.87],[20210506,285.08],[20210507,285.49],[20210508,285.49],[20210509,285.49],[20210510,283.85],[20210511,283.55],[20210512,284.2],[20210513,284.36],[20210514,283.86],[20210515,283.86],[20210516,283.86],[20210517,283.23],[20210518,281.71],[20210519,281.72],[20210520,281.75],[20210521,282.47],[20210522,282.47],[20210523,282.47],[20210524,282.36],[20210525,281.64],[20210526,282.72],[20210527,283.8],[20210528,285.17],[20210529,285.17],[20210530,285.17],[20210531,284.27],[20210601,283.28],[20210602,283.98],[20210603,283.97],[20210604,285.36],[20210605,285.36],[20210606,285.36],[20210607,284.83],[20210608,284.51],[20210609,284.39],[20210610,284.82],[20210611,286.29],[20210612,286.29],[20210613,286.29],[20210614,286.34],[20210615,286.05],[20210616,285.77],[20210617,288.97],[20210618,290.02],[20210619,290.02],[20210620,290.02],[20210621,289.76],[20210622,289.36],[20210623,288.68],[20210624,288.35],[20210625,288.31],[20210626,288.31],[20210627,288.31],[20210628,289.07],[20210629,289.57],[20210630,289.68],[20210701,289.51],[20210702,290.5],[20210703,290.5],[20210704,290.5],[20210705,290.11],[20210706,290.35],[20210707,290.54],[20210708,290.14],[20210709,289.43],[20210710,289.43],[20210711,289.43],[20210712,290.02],[20210713,290.58],[20210714,291.34],[20210715,291.86],[20210716,292.11],[20210717,292.11],[20210718,292.11],[20210719,292.68],[20210720,292.55],[20210721,292.53],[20210722,292.62],[20210723,292.77],[20210724,292.77],[20210725,292.77],[20210726,292.08],[20210727,290.64],[20210728,290.19],[20210729,289.2],[20210730,288.8],[20210731,288.8],[20210801,288.8],[20210802,289.16],[20210803,289.69],[20210804,290.73],[20210805,291.02],[20210806,291.55],[20210807,291.55],[20210808,291.55],[20210809,292.24],[20210810,293.11],[20210811,293.15],[20210812,292.89],[20210813,292.14],[20210814,292.14],[20210815,292.14],[20210816,292.25],[20210817,292.38],[20210818,293.56],[20210819,294.18],[20210820,294.66],[20210821,294.66],[20210822,294.66],[20210823,293.8],[20210824,293.72],[20210825,294.04],[20210826,293.16],[20210827,293.58],[20210828,293.58],[20210829,293.58],[20210830,293.35],[20210831,293.16],[20210901,293.32],[20210902,292.57],[20210903,292.03],[20210904,292.03],[20210905,292.03],[20210906,292.18],[20210907,291.87],[20210908,292.43],[20210909,292.33],[20210910,292.72],[20210911,292.72],[20210912,292.72],[20210913,293.69],[20210914,292.92],[20210915,292.66],[20210916,293.44],[20210917,292.53],[20210918,292.53],[20210919,292.53],[20210920,293.1],[20210921,292.43],[20210922,292.5],[20210923,293.36],[20210924,292.79],[20210925,292.79],[20210926,292.79],[20210927,292.74],[20210928,292.76],[20210929,293.09],[20210930,294.89],[20211001,294.66],[20211002,294.66],[20211003,294.66],[20211004,293.81],[20211005,293.65],[20211006,294.05],[20211007,293.09],[20211008,291.9],[20211009,291.9],[20211010,291.9],[20211011,290.67],[20211012,290.17],[20211013,290.2],[20211014,289.97],[20211015,290.49],[20211016,290.49],[20211017,290.49],[20211018,290.87],[20211019,290.78],[20211020,291.76],[20211021,291.13],[20211022,291.34],[20211023,291.34],[20211024,291.34],[20211025,292.11],[20211026,291.78],[20211027,291.66],[20211028,291.89],[20211029,290.45],[20211030,290.45],[20211031,290.45],[20211101,290.71],[20211102,290.46],[20211103,290.96],[20211104,290.68],[20211105,291.38],[20211106,291.38],[20211107,291.38],[20211108,289.85],[20211109,289.33],[20211110,289.89],[20211111,292.43],[20211112,294.34],[20211113,294.34],[20211114,294.34],[20211115,295.84],[20211116,297.51],[20211117,298.62],[20211118,298.3],[20211119,300.25],[20211120,300.25],[20211121,300.25],[20211122,300.39],[20211123,300.36],[20211124,301.61],[20211125,300.99],[20211126,298.96],[20211127,298.96],[20211128,298.96],[20211129,298.94],[20211130,297.38],[20211201,298.18],[20211202,297.37],[20211203,298.25],[20211204,298.25],[20211205,298.25],[20211206,298.41],[20211207,299.63],[20211208,299.21],[20211209,299.34],[20211210,300.04],[20211211,300.04],[20211212,300.04],[20211213,300.12],[20211214,299.19],[20211215,299.84],[20211216,298.02],[20211217,298.28],[20211218,298.28],[20211219,298.28],[20211220,299.41],[20211221,298.91],[20211222,298.64],[20211223,298.63],[20211224,298.59],[20211225,298.59],[20211226,298.59],[20211227,298.71],[20211228,298.52],[20211229,298.85],[20211230,298.26],[20211231,298.61],[20220101,298.61],[20220102,298.61],[20220103,298.27],[20220104,299.05],[20220105,297.87],[20220106,296.66],[20220107,296.43],[20220108,296.43],[20220109,296.43],[20220110,295.83],[20220111,295.26],[20220112,294.02],[20220113,291.46],[20220114,291.24],[20220115,291.24],[20220116,291.24],[20220117,291.06],[20220118,291.68],[20220119,292.82],[20220120,294.03],[20220121,294.65],[20220122,294.65],[20220123,294.65],[20220124,296.26],[20220125,297.11],[20220126,297.06],[20220127,298.98],[20220128,299.17],[20220129,299.17],[20220130,299.17],[20220131,298.8],[20220201,297.35],[20220202,296.57],[20220203,296.61],[20220204,292.22],[20220205,292.22],[20220206,292.22],[20220207,290.62],[20220208,291.02],[20220209,290.66],[20220210,290.65],[20220211,290.75],[20220212,290.75],[20220213,290.75],[20220214,292.99],[20220215,291.74],[20220216,291.19],[20220217,291.18],[20220218,291.93],[20220219,291.93],[20220220,291.93],[20220221,292.26],[20220222,291.74],[20220223,291.97],[20220224,295.41],[20220225,293.7],[20220226,293.7],[20220227,293.7],[20220228,293.71],[20220301,294.63],[20220302,295.37],[20220303,295.25],[20220304,298.69],[20220305,298.69],[20220306,298.69],[20220307,298.67],[20220308,297.13],[20220309,293.37],[20220310,291.24],[20220311,292.67],[20220312,292.67],[20220313,292.67],[20220314,291.62],[20220315,289.29],[20220316,289.28],[20220317,289.52],[20220318,290.89],[20220319,290.89],[20220320,290.89],[20220321,290.7],[20220322,290.47],[20220323,291.83],[20220324,292],[20220325,291.37],[20220326,291.37],[20220327,291.37],[20220328,291.82],[20220329,289.56],[20220330,289.99],[20220331,291.39],[20220401,292.12],[20220402,292.12],[20220403,292.12],[20220404,293.6],[20220405,294.25],[20220406,295.78],[20220407,296],[20220408,296.65],[20220409,296.65],[20220410,296.65],[20220411,294.36],[20220412,294.75],[20220413,295.7],[20220414,294.88],[20220415,294.87],[20220416,294.87],[20220417,294.87],[20220418,294.83],[20220419,295.46],[20220420,293.81],[20220421,291.84],[20220422,292.66],[20220423,292.66],[20220424,292.66],[20220425,293.64],[20220426,295.51],[20220427,297.64],[20220428,299.5],[20220429,298.56],[20220430,298.56],[20220501,298.56],[20220502,298.55],[20220503,297.68],[20220504,297.73],[20220505,296.45],[20220506,294.82],[20220507,294.82],[20220508,294.82],[20220509,294.58],[20220510,293.91],[20220511,293.95],[20220512,297],[20220513,297.2],[20220514,297.2],[20220515,297.2],[20220516,296.33],[20220517,293.33],[20220518,293.66],[20220519,293.46],[20220520,293.57],[20220521,293.57],[20220522,293.57],[20220523,291.86],[20220524,290.56],[20220525,292.44],[20220526,291.81],[20220527,291.23],[20220528,291.23],[20220529,291.23],[20220530,290.82],[20220531,291.77],[20220601,291.33],[20220602,291.49],[20220603,291.07],[20220604,291.07],[20220605,291.07],[20220606,291.06],[20220607,292.05],[20220608,290.03],[20220609,289.94],[20220610,293.42],[20220611,293.42],[20220612,293.42],[20220613,294.07],[20220614,293.04],[20220615,293.27],[20220616,294.06],[20220617,291.97],[20220618,291.97],[20220619,291.97],[20220620,291.21],[20220621,289.8],[20220622,290.19],[20220623,290.67],[20220624,290.28],[20220625,290.28],[20220626,290.28],[20220627,288.91],[20220628,288.92],[20220629,289.5],[20220630,292.96],[20220701,292.54],[20220702,292.54],[20220703,292.54],[20220704,291.75],[20220705,295.74],[20220706,298.56],[20220707,297.7],[20220708,297.96],[20220709,297.96],[20220710,297.96],[20220711,298.94],[20220712,300.26],[20220713,299.31],[20220714,300.53],[20220715,298.41],[20220716,298.41],[20220717,298.41],[20220718,296.26],[20220719,292.56],[20220720,293.5],[20220721,293.62],[20220722,294.86],[20220723,294.86],[20220724,294.86],[20220725,294.63],[20220726,298.37],[20220727,297.69],[20220728,298.99],[20220729,298.15],[20220730,298.15],[20220731,298.15],[20220801,297.39],[20220802,297.98],[20220803,298.05],[20220804,298.29],[20220805,297.22],[20220806,297.22],[20220807,297.22],[20220808,297.41],[20220809,296.73],[20220810,295.99],[20220811,294.32],[20220812,295.98],[20220813,295.98],[20220814,295.98],[20220815,297.19],[20220816,300.71],[20220817,299.83],[20220818,298.99],[20220819,301.79],[20220820,301.79],[20220821,301.79],[20220822,302.51],[20220823,304.46],[20220824,304.31],[20220825,303.98],[20220826,303.3],[20220827,303.3],[20220828,303.3],[20220829,302.44],[20220830,301.29],[20220831,302.16],[20220901,301.39],[20220902,301.04],[20220903,301.04],[20220904,301.04],[20220905,302.8],[20220906,302.17],[20220907,302.52],[20220908,299.97],[20220909,299.18],[20220910,299.18],[20220911,299.18],[20220912,297.29],[20220913,295.77],[20220914,299.39],[20220915,299.01],[20220916,299.22],[20220917,299.22],[20220918,299.22],[20220919,298.28],[20220920,297.82],[20220921,299.63],[20220922,299.06],[20220923,301.29],[20220924,301.29],[20220925,301.29],[20220926,302.59],[20220927,301.87],[20220928,301.43],[20220929,297.66],[20220930,297.43],[20221001,297.43],[20221002,297.43],[20221003,296.75],[20221004,294.98],[20221005,294.16],[20221006,294.94],[20221007,295.76],[20221008,295.76],[20221009,295.76],[20221010,297.35],[20221011,295.25],[20221012,295.69],[20221013,293.89],[20221014,293.88],[20221015,293.88],[20221016,293.88],[20221017,292.37],[20221018,289.41],[20221019,289.96],[20221020,288.05],[20221021,288.96],[20221022,288.96],[20221023,288.96],[20221024,285.74],[20221025,284.05],[20221026,281.58],[20221027,281.38],[20221028,283.17],[20221029,283.17],[20221030,283.17],[20221031,283.19],[20221101,282.78],[20221102,283.22],[20221103,286.14],[20221104,283.57],[20221105,283.57],[20221106,283.57],[20221107,280.78],[20221108,280.83],[20221109,281.15],[20221110,283.75],[20221111,279.43],[20221112,279.43],[20221113,279.43],[20221114,280.45],[20221115,279.95],[20221116,279.65],[20221117,281.36],[20221118,280.23],[20221119,280.23],[20221120,280.23],[20221121,282.51],[20221122,282.06],[20221123,280.98],[20221124,280.24],[20221125,281.9],[20221126,281.9],[20221127,281.9],[20221128,279.92],[20221129,283.27],[20221130,284.39],[20221201,284.69],[20221202,284.45],[20221203,284.45],[20221204,284.45],[20221205,284.87],[20221206,285.69],[20221207,285.69],[20221208,286.34],[20221209,285.91],[20221210,285.91],[20221211,285.91],[20221212,285.44],[20221213,285.77],[20221214,284.49],[20221215,284.78],[20221216,284.83],[20221217,284.83],[20221218,284.83],[20221219,285.4],[20221220,285.13],[20221221,284.27],[20221222,284.43],[20221223,284.54],[20221224,284.54],[20221225,284.54],[20221226,284.54],[20221227,284.39],[20221228,283.86],[20221229,283.71],[20221230,283.83],[20221231,283.83],[20230101,283.83],[20230102,283.7],[20230103,287.83],[20230104,287.7],[20230105,288.68],[20230106,291.58],[20230107,291.58],[20230108,291.58],[20230109,289.28],[20230110,288.59],[20230111,288.45],[20230112,288.54],[20230113,288.93],[20230114,288.93],[20230115,288.93],[20230116,288.96],[20230117,287.61],[20230118,288.75],[20230119,289.89],[20230120,289.67],[20230121,289.67],[20230122,289.67],[20230123,289.01],[20230124,289.27],[20230125,288.98],[20230126,288.8],[20230127,289.09],[20230128,289.09],[20230129,289.09],[20230130,288.32],[20230131,289.77],[20230201,288.78],[20230202,287.73],[20230203,288.92],[20230204,288.92],[20230205,288.92],[20230206,290.96],[20230207,292.43],[20230208,291.62],[20230209,290.76],[20230210,291.83],[20230211,291.83],[20230212,291.83],[20230213,290.82],[20230214,289.16],[20230215,289.38],[20230216,289.18],[20230217,289.86],[20230218,289.86],[20230219,289.86],[20230220,289.03],[20230221,288.4],[20230222,288.16],[20230223,289.21],[20230224,289.91],[20230225,289.91],[20230226,289.91],[20230227,289.41],[20230228,288.11],[20230301,287.19],[20230302,288.39],[20230303,288.72],[20230304,288.72],[20230305,288.72],[20230306,288.07],[20230307,287.81],[20230308,289.48],[20230309,289.14],[20230310,288.89],[20230311,288.89],[20230312,288.89],[20230313,288.3],[20230314,287.18],[20230315,292.03],[20230316,290.64],[20230317,290.5],[20230318,290.5],[20230319,290.5],[20230320,287.69],[20230321,285.65],[20230322,285.37],[20230323,284.66],[20230324,288.14],[20230325,288.14],[20230326,288.14],[20230327,286.16],[20230328,284.17],[20230329,284],[20230330,283.35],[20230331,283.99],[20230401,283.99],[20230402,283.99],[20230403,284.29],[20230404,284.16],[20230405,284.11],[20230406,284.8],[20230407,284.72],[20230408,284.72],[20230409,284.72],[20230410,284.75],[20230411,284.29],[20230412,283.82],[20230413,282.22],[20230414,281.68],[20230415,281.68],[20230416,281.68],[20230417,282.59],[20230418,282.31],[20230419,282.46],[20230420,282.54],[20230421,281.72],[20230422,281.72],[20230423,281.72],[20230424,280.97],[20230425,280.87],[20230426,280.51],[20230427,280.35],[20230428,281.8],[20230429,281.8],[20230430,281.8],[20230501,281.73],[20230502,281.89],[20230503,281.01],[20230504,280.8],[20230505,282.01],[20230506,282.01],[20230507,282.01],[20230508,281.34],[20230509,281.99],[20230510,282.81],[20230511,283.73],[20230512,284.34],[20230513,284.34],[20230514,284.34],[20230515,284.22],[20230516,283.69],[20230517,283.96],[20230518,283.77],[20230519,283.35],[20230520,283.35],[20230521,283.35],[20230522,282.72],[20230523,283.12],[20230524,283.14],[20230525,283.47],[20230526,283.13],[20230527,283.13],[20230528,283.13],[20230529,283.25],[20230530,283.48],[20230531,285.39],[20230601,285.21],[20230602,284.59],[20230603,284.59],[20230604,284.59],[20230605,285.62],[20230606,286.12],[20230607,285.48],[20230608,284.55],[20230609,284.1],[20230610,284.1],[20230611,284.1],[20230612,284.33],[20230613,283.97],[20230614,283.38],[20230615,282.97],[20230616,280.26],[20230617,280.26],[20230618,280.26],[20230619,280.66],[20230620,279.95],[20230621,279.99],[20230622,279.03],[20230623,279.9],[20230624,279.9],[20230625,279.9],[20230626,279.3],[20230627,278.64],[20230628,278.52],[20230629,278.35],[20230630,279.4],[20230701,279.4],[20230702,279.4],[20230703,279.01],[20230704,279.33],[20230705,279.34],[20230706,278.11],[20230707,277.58],[20230708,277.58],[20230709,277.58],[20230710,275.91],[20230711,276.17],[20230712,275.96],[20230713,273.98],[20230714,273.79],[20230715,273.79],[20230716,273.79],[20230717,273.38],[20230718,272.8],[20230719,273.07],[20230720,273.97],[20230721,275],[20230722,275],[20230723,275],[20230724,275.4],[20230725,276.64],[20230726,276.55],[20230727,275.69],[20230728,277.64],[20230729,277.64],[20230730,277.64],[20230731,277.8],[20230801,278.72],[20230802,277.49],[20230803,277.82],[20230804,277.28],[20230805,277.28],[20230806,277.28],[20230807,276.71],[20230808,277.41],[20230809,276.94],[20230810,275.49],[20230811,275.04],[20230812,275.04],[20230813,275.04],[20230814,275.71],[20230815,275.15],[20230816,274.93],[20230817,274.46],[20230818,275.48],[20230819,275.48],[20230820,275.48],[20230821,273.82],[20230822,274.45],[20230823,276.89],[20230824,276.84],[20230825,277.14],[20230826,277.14],[20230827,277.14],[20230828,277.05],[20230829,277.49],[20230830,275.95],[20230831,276.98],[20230901,277.58],[20230902,277.58],[20230903,277.58],[20230904,278.61],[20230905,279.67],[20230906,278.9],[20230907,279.31],[20230908,279.51],[20230909,279.51],[20230910,279.51],[20230911,279.24],[20230912,279.5],[20230913,279.08],[20230914,279.54],[20230915,280.95],[20230916,280.95],[20230917,280.95],[20230918,280.42],[20230919,279.22],[20230920,279.23],[20230921,280.07],[20230922,279.87],[20230923,279.87],[20230924,279.87],[20230925,280],[20230926,280.15],[20230927,281.66],[20230928,281.08],[20230929,280.49],[20230930,280.49],[20231001,280.49],[20231002,281.08],[20231003,281.86],[20231004,280.21],[20231005,280.01],[20231006,279.07],[20231007,279.07],[20231008,279.07],[20231009,279.64],[20231010,279],[20231011,279.29],[20231012,279.17],[20231013,281.11],[20231014,281.11],[20231015,281.11],[20231016,280.43],[20231017,279.02],[20231018,278.66],[20231019,277.68],[20231020,276.84],[20231021,276.84],[20231022,276.84],[20231023,276.54],[20231024,276.61],[20231025,277.73],[20231026,278.19],[20231027,278.52],[20231028,278.52],[20231029,278.52],[20231030,277.37],[20231031,276.97],[20231101,277.8],[20231102,277.3],[20231103,277.5],[20231104,277.5],[20231105,277.5],[20231106,278.04],[20231107,279.18],[20231108,279.83],[20231109,279.46],[20231110,278.97],[20231111,278.97],[20231112,278.97],[20231113,279.14],[20231114,278.06],[20231115,276.63],[20231116,277.29],[20231117,277.51],[20231118,277.51],[20231119,277.51],[20231120,276.84],[20231121,277.18],[20231122,278],[20231123,278.37],[20231124,277.48],[20231125,277.48],[20231126,277.48],[20231127,277],[20231128,277.63],[20231129,277.96],[20231130,279.2],[20231201,280.55],[20231202,280.55],[20231203,280.55],[20231204,281.33],[20231205,282.61],[20231206,283.97],[20231207,284.26],[20231208,284.11],[20231209,284.11],[20231210,284.11],[20231211,283.92],[20231212,283.04],[20231213,283.54],[20231214,283.18],[20231215,283.41],[20231216,283.41],[20231217,283.41],[20231218,283.86],[20231219,282.66],[20231220,283.55],[20231221,282.66],[20231222,282.08],[20231223,282.08],[20231224,282.08],[20231225,282.08],[20231226,282.11],[20231227,281.48],[20231228,281.24],[20231229,282.64],[20231230,282.64],[20231231,282.64],[20240101,282.64],[20240102,284.17],[20240103,284.63],[20240104,283.45],[20240105,283.44],[20240106,283.44],[20240107,283.44],[20240108,282.82],[20240109,283.09],[20240110,282.92],[20240111,282.52],[20240112,283.82],[20240113,283.82],[20240114,283.82],[20240115,284.05],[20240116,284.7],[20240117,284.04],[20240118,283.98],[20240119,283.67],[20240120,283.67],[20240121,283.67],[20240122,283.74],[20240123,284.58],[20240124,283.87],[20240125,284.03],[20240126,284.69],[20240127,284.69],[20240128,284.69],[20240129,286.23],[20240130,286.24],[20240131,286.88],[20240201,287.89],[20240202,286.77],[20240203,286.77],[20240204,286.77],[20240205,288.64],[20240206,288.73],[20240207,288.25],[20240208,288.41],[20240209,288],[20240210,288],[20240211,288],[20240212,288.07],[20240213,287.7],[20240214,288.42],[20240215,288.12],[20240216,287.48],[20240217,287.48],[20240218,287.48],[20240219,287.29],[20240220,286.77],[20240221,286.96],[20240222,286.27],[20240223,286.36],[20240224,286.36],[20240225,286.36],[20240226,286.32],[20240227,286.16],[20240228,287.14],[20240229,287.06],[20240301,287.62],[20240302,287.62],[20240303,287.62],[20240304,287.07],[20240305,287.04],[20240306,286.75],[20240307,286.76],[20240308,286.43],[20240309,286.43],[20240310,286.43],[20240311,286.89],[20240312,286.97],[20240313,285.96],[20240314,286.16],[20240315,286.26],[20240316,286.26],[20240317,286.26],[20240318,286],[20240319,286.69],[20240320,287.06],[20240321,286.25],[20240322,287.75],[20240323,287.75],[20240324,287.75],[20240325,287.67],[20240326,287.22],[20240327,287.99],[20240328,288.37],[20240329,288.38],[20240330,288.38],[20240331,288.38],[20240401,288.37],[20240402,289.06],[20240403,288.04],[20240404,287.13],[20240405,287.05],[20240406,287.05],[20240407,287.05],[20240408,286.76],[20240409,286.14],[20240410,286.19],[20240411,288.24],[20240412,290.17],[20240413,290.17],[20240414,290.17],[20240415,289.72],[20240416,289.17],[20240417,289.09],[20240418,288.48],[20240419,288.92],[20240420,288.92],[20240421,288.92],[20240422,289.22],[20240423,288.29],[20240424,288],[20240425,286.69],[20240426,286.57],[20240427,286.57],[20240428,286.57],[20240429,286.66],[20240430,286.8],[20240501,286.77],[20240502,287.81],[20240503,287.67],[20240504,287.67],[20240505,287.67],[20240506,287.76],[20240507,288.39],[20240508,288.78],[20240509,288.77],[20240510,287.98],[20240511,287.98],[20240512,287.98],[20240513,287.4],[20240514,287.51],[20240515,287.44],[20240516,287.61],[20240517,287.9],[20240518,287.9],[20240519,287.9],[20240520,287.68],[20240521,287.05],[20240522,287.79],[20240523,287.35],[20240524,287.35],[20240525,287.35],[20240526,287.35],[20240527,287.35],[20240528,286.44],[20240529,286.37],[20240530,287.22],[20240531,286.41],[20240601,286.41],[20240602,286.41],[20240603,287.3],[20240604,287.51],[20240605,287.59],[20240606,288.01],[20240607,287.46],[20240608,287.46],[20240609,287.46],[20240610,288.95],[20240611,290.74],[20240612,290.25],[20240613,290.5],[20240614,293.19],[20240615,293.19],[20240616,293.19],[20240617,292.48],[20240618,292.22],[20240619,291.8],[20240620,292.14],[20240621,292.94],[20240622,292.94],[20240623,292.94],[20240624,291.96],[20240625,292.47],[20240626,292.69],[20240627,292.35],[20240628,292.5],[20240629,292.5],[20240630,292.5],[20240701,291.34],[20240702,291.03],[20240703,290.56],[20240704,290.23],[20240705,289.92],[20240706,289.92],[20240707,289.92],[20240708,289.92],[20240709,290.6],[20240710,290.35],[20240711,290.22],[20240712,289.9],[20240713,289.9],[20240714,289.9],[20240715,289.48],[20240716,289.81],[20240717,289.38],[20240718,289.39],[20240719,289.95],[20240720,289.95],[20240721,289.95],[20240722,289.84],[20240723,290.78],[20240724,291.29],[20240725,291.77],[20240726,291.33],[20240727,291.33],[20240728,291.33],[20240729,292.88],[20240730,293.01],[20240731,293.93],[20240801,295.69],[20240802,295.84],[20240803,295.84],[20240804,295.84],[20240805,294.1],[20240806,294.18],[20240807,293.41],[20240808,293.53],[20240809,293.98],[20240810,293.98],[20240811,293.98],[20240812,293.6],[20240813,294.05],[20240814,292.92],[20240815,292.96],[20240816,293.22],[20240817,293.22],[20240818,293.22],[20240819,293.21],[20240820,292.41],[20240821,291.68],[20240822,291.11],[20240823,291.47],[20240824,291.47],[20240825,291.47],[20240826,291.43],[20240827,290.96],[20240828,292.33],[20240829,293.5],[20240830,293.55],[20240831,293.55],[20240901,293.55],[20240902,293.42],[20240903,293.97],[20240904,294.11],[20240905,293.85],[20240906,294.31],[20240907,294.31],[20240908,294.31],[20240909,294.97],[20240910,295.58],[20240911,295.98],[20240912,296.35],[20240913,295.74],[20240914,295.74],[20240915,295.74],[20240916,295.18],[20240917,295.29],[20240918,295.35],[20240919,295],[20240920,295.16],[20240921,295.16],[20240922,295.16],[20240923,296.16],[20240924,296.14],[20240925,295.28],[20240926,296.34],[20240927,296.57],[20240928,296.57],[20240929,296.57],[20240930,295.82],[20241001,297.41],[20241002,298.18],[20241003,298.51],[20241004,298.15],[20241005,298.15],[20241006,298.15],[20241007,297.87],[20241008,297.77],[20241009,298.28],[20241010,298.61],[20241011,298.75],[20241012,298.75],[20241013,298.75],[20241014,299.1],[20241015,299.37],[20241016,300.09],[20241017,300.66],[20241018,301.12],[20241019,301.12],[20241020,301.12],[20241021,300.67],[20241022,300.6],[20241023,301.47],[20241024,300.88],[20241025,300.11],[20241026,300.11],[20241027,300.11],[20241028,299.79],[20241029,300.54],[20241030,299.96],[20241031,298.5],[20241101,298.39],[20241102,298.39],[20241103,298.39],[20241104,297.95],[20241105,298.08],[20241106,301.57],[20241107,299.98],[20241108,301.23],[20241109,301.23],[20241110,301.23],[20241111,303.71],[20241112,304.04],[20241113,303.62],[20241114,305.58],[20241115,304.59],[20241116,304.59],[20241117,304.59],[20241118,305.08],[20241119,304.96],[20241120,305.23],[20241121,306.14],[20241122,309.17],[20241123,309.17],[20241124,309.17],[20241125,307.37],[20241126,306.68],[20241127,306.69],[20241128,306.72],[20241129,306.84],[20241130,306.84],[20241201,306.84],[20241202,308.28],[20241203,308.05],[20241204,308.67],[20241205,307.69],[20241206,306.81],[20241207,306.81],[20241208,306.81],[20241209,307.16],[20241210,308.6],[20241211,308.88],[20241212,309.04],[20241213,307.95],[20241214,307.95],[20241215,307.95],[20241216,308.22],[20241217,307.88],[20241218,307.83],[20241219,309.13],[20241220,309.24],[20241221,309.24],[20241222,309.24],[20241223,309.31],[20241224,309.2],[20241225,309.2],[20241226,309.13],[20241227,307.92],[20241228,307.92],[20241229,307.92],[20241230,307.82],[20241231,309.39],[20250101,309.39],[20250102,311.78],[20250103,312.24],[20250104,312.24],[20250105,312.24],[20250106,308.4],[20250107,309.33],[20250108,311.91],[20250109,311.42],[20250110,311.33],[20250111,311.33],[20250112,311.33],[20250113,313.24],[20250114,311.91],[20250115,310.74],[20250116,312.09],[20250117,311.64],[20250118,311.64],[20250119,311.64],[20250120,311.22],[20250121,310.85],[20250122,308.82],[20250123,309.51],[20250124,308.52],[20250125,308.52],[20250126,308.52],[20250127,307.55],[20250128,309.88],[20250129,310.33],[20250130,310.3],[20250131,310.42],[20250201,310.42],[20250202,310.42],[20250203,312.75],[20250204,311.85],[20250205,310.83],[20250206,312.64],[20250207,312.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.006,52€ |
| 2022 | 1.076,05€ |
| 2023 | 1.060,84€ |
| 2024 | 992,40€ |
| 2025 | 1.077,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,92% |
| 3 M | 2,69% |
| 6 M | 5,76% |
| lfd. Jahr | 0,86% |
| 1 Jahr | 8,59% |
| 3 Jahre | 0,15% |
| 5 Jahre | 7,77% |
| 10 Jahre | 21,05% |
| Entwicklung p.a. | 4,43% |
| Wertentwicklung seit Auflage | 81,35% |
Anlageziel ist es, einen hohen Gesamtertrag in Renminbi (RMB) über laufende Erträge und langfristigen Kapitalzuwachs zu erreichen. Der Fonds kann sowohl in auf RMB lautende festverzinsliche Wertpapiere anlegen, die außerhalb Festlandchinas begeben werden (Offshore-RMB-Anleihen), als auch in nicht auf RMB lautende festverzinsliche Wertpapiere Asiatischer Emittenten. Diese Emittenten können Regierungen oder staatliche Stellen oder andere staatlich gestützte oder supranationale Emittenten oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| China Government Bond 3.02%, 05/27/31 | 5,38% |
| China Development Bank 4.04%, 07/06/28 | 4,72% |
| China Government Bond 2.76%, 05/15/32 | 2,75% |
| Central Huijin Investment 2.90%, 09/26/30 | 2,38% |
| CGNPC International Ltd. 3.11%, 11/23/28 | 2,35% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 0.6518 | -2.675800 |
| 02.2021 - 02.2022 | 6.9077 | 0.356400 |
| 02.2022 - 02.2023 | -1.4134 | 0.620400 |
| 02.2023 - 02.2024 | -6.4516 | -1.429500 |
| 02.2024 - 02.2025 | 8.5933 | 8.330700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,99% | 7,04% | 7,00% | 7,02% |
| Sharpe Ratio | 2,62 | -0,46 | 0,09 | 0,21 |
| Tracking Error | 2,12% | 3,68% | 3,28% | 3,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 1,14 | 1,05 | 1,01 |
| Treynor Ratio | 10,97 | -2,83 | 0,60 | 1,44 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
| China Government Bond 3.02%, 05/27/31 | 5,38% |
| China Development Bank 4.04%, 07/06/28 | 4,72% |
| China Government Bond 2.76%, 05/15/32 | 2,75% |
| Central Huijin Investment 2.90%, 09/26/30 | 2,38% |
| CGNPC International Ltd. 3.11%, 11/23/28 | 2,35% |
| State Grid Overseas Investment 2.87%, 10/18/26 | 2,32% |
| ICBC Financial Leasing 2.70%, 01/26/27 | 2,31% |
| Alibaba Group Holding 2.65%, 05/28/28 | 2,26% |
| Alibaba Group Holding 2.80%, 11/28/29 | 2,25% |
| Charming Light Investments 5.50%, 12/29/25 | 2,23% |
Länderverteilung (11. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 02. 2025)
| Renten | 63,65% |
| Staatsanleihen | 36,35% |
Währungsverteilung (11. 02. 2025)
| Chinesischer Renminbi Yuan | 81,89% |
| Divers | 14,66% |
| US-Dollar | 3,45% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8998KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Paul J. DeNoon Herr Brad Gibson Herr Scott DiMaggio Frau Jenny Zeng |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 291,10 Mio. EUR |