Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JFYY
ISIN: LU0546688564
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (05. 12. 2023)
884,94 €
-0,62 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global Health Care Equity P Cap EUR hedged ii"},"ts":[[20181203,705.92],[20181204,693.88],[20181206,687.16],[20181207,676.43],[20181210,676.33],[20181211,678.15],[20181212,684.6],[20181213,686.3],[20181214,672.03],[20181217,661.74],[20181218,651.44],[20181219,644.86],[20181220,638.7],[20181221,633.31],[20181224,623.02],[20181227,643.87],[20181228,646.06],[20181231,653.32],[20190102,647.28],[20190103,637.55],[20190104,651.83],[20190107,652.41],[20190108,658.42],[20190109,662.3],[20190110,662.15],[20190111,664.42],[20190114,657.95],[20190115,668.7],[20190116,668.78],[20190117,672.43],[20190118,675.39],[20190122,672.74],[20190123,673.36],[20190124,666.71],[20190125,660.64],[20190128,653.86],[20190129,660.93],[20190130,668.24],[20190131,676.77],[20190201,680.81],[20190204,681.38],[20190205,681.7],[20190206,682.32],[20190207,675.7],[20190208,675.85],[20190211,673.98],[20190212,681.35],[20190213,682.47],[20190214,687.03],[20190215,695.19],[20190219,694.28],[20190220,694.34],[20190221,687.9],[20190222,693.29],[20190225,691.95],[20190226,691.35],[20190227,687.81],[20190228,684.82],[20190301,692.26],[20190304,686.63],[20190305,689.37],[20190306,680.11],[20190307,674.12],[20190308,670.03],[20190311,674.63],[20190312,678.19],[20190313,683.55],[20190314,684.31],[20190315,686.93],[20190318,687.02],[20190319,690.93],[20190320,686.94],[20190321,680.57],[20190322,669.4],[20190325,667.16],[20190326,673.73],[20190327,669.66],[20190328,669.51],[20190329,678.06],[20190401,679.62],[20190402,678.24],[20190403,675.71],[20190404,674.66],[20190405,677.85],[20190408,676.87],[20190409,674.99],[20190410,673.79],[20190411,664.74],[20190412,655.76],[20190415,658.13],[20190416,646.3],[20190417,631.59],[20190418,628.3],[20190423,639.3],[20190424,638.2],[20190425,642.58],[20190426,648.75],[20190429,648.48],[20190430,651.23],[20190501,649.66],[20190502,651.58],[20190503,655.15],[20190506,658.98],[20190507,650.27],[20190508,651.61],[20190509,647.98],[20190510,647.23],[20190513,639.68],[20190514,642.13],[20190515,643.37],[20190516,649.12],[20190517,648.66],[20190520,649.97],[20190521,655.65],[20190522,660.13],[20190523,658.45],[20190524,658.9],[20190528,652.8],[20190529,647.02],[20190530,648.37],[20190531,644.83],[20190603,647.34],[20190604,652.86],[20190605,656.73],[20190606,658.76],[20190607,664.71],[20190610,666.35],[20190611,667.53],[20190612,670.7],[20190613,669.95],[20190614,669.2],[20190617,671.25],[20190618,676.62],[20190619,681.7],[20190620,682.07],[20190621,681.25],[20190624,678.9],[20190625,676.51],[20190626,669.18],[20190627,672.1],[20190628,672.96],[20190701,679.28],[20190702,682.13],[20190703,688.07],[20190705,683.03],[20190708,677.73],[20190709,678.49],[20190710,680.65],[20190711,679.38],[20190712,673.03],[20190715,674.39],[20190716,673.1],[20190717,674.8],[20190718,677.27],[20190719,672.01],[20190722,673.2],[20190723,676.81],[20190724,674.24],[20190725,673.55],[20190726,677.48],[20190729,678.37],[20190730,674.54],[20190731,669.27],[20190801,670.54],[20190802,666.96],[20190805,651.61],[20190806,658.22],[20190807,657.24],[20190808,666.05],[20190809,665.03],[20190812,659.66],[20190813,665.93],[20190814,651.25],[20190815,652.14],[20190816,659.44],[20190819,665.15],[20190820,661.51],[20190821,666.27],[20190822,662.85],[20190823,652.49],[20190826,655.91],[20190827,654.32],[20190828,657.29],[20190829,662.44],[20190830,663.02],[20190903,661.88],[20190904,661.36],[20190905,665.09],[20190906,666.64],[20190909,657.5],[20190910,654.83],[20190911,659.62],[20190912,658.6],[20190913,659.02],[20190916,657.69],[20190917,661.51],[20190918,661.75],[20190919,666.23],[20190920,670.54],[20190923,667.16],[20190924,663.53],[20190925,661.45],[20190926,660.94],[20190927,657.91],[20190930,662.66],[20191001,656.68],[20191002,644.14],[20191003,648.07],[20191004,659.07],[20191007,657.71],[20191008,647.72],[20191009,652.64],[20191010,653.67],[20191011,657.56],[20191014,657.3],[20191015,666.44],[20191016,663.31],[20191017,666.75],[20191018,665.52],[20191021,663.96],[20191022,661.32],[20191023,666.78],[20191024,668.77],[20191025,674.38],[20191028,679.75],[20191029,685.82],[20191030,692.94],[20191031,690.96],[20191101,690.56],[20191104,689.49],[20191105,683.58],[20191106,686.03],[20191107,686.51],[20191108,689.85],[20191111,689.37],[20191112,692.71],[20191113,695.05],[20191114,692.85],[20191115,703.64],[20191118,703.07],[20191119,706.05],[20191120,705.87],[20191121,705.02],[20191122,707.51],[20191125,715.17],[20191126,717.44],[20191127,719.65],[20191129,717.07],[20191202,713.8],[20191203,711.93],[20191204,716.73],[20191205,717.42],[20191206,719.79],[20191209,714.35],[20191210,716.73],[20191211,717.43],[20191212,719.55],[20191213,720.71],[20191216,727.06],[20191217,727.71],[20191218,728.23],[20191219,731.56],[20191220,738.14],[20191223,739.74],[20191224,739.61],[20191227,740.46],[20191230,735.62],[20191231,735.01],[20200102,737.7],[20200103,733.65],[20200106,735.48],[20200107,734.71],[20200108,738.62],[20200109,744.34],[20200110,746.19],[20200113,744.96],[20200114,747.95],[20200115,755.04],[20200116,757.38],[20200117,760.55],[20200121,760.88],[20200122,761.94],[20200123,757.04],[20200124,748.69],[20200127,739.26],[20200128,745.69],[20200129,745.42],[20200130,740.14],[20200131,730.71],[20200203,738.28],[20200204,750.65],[20200205,761.59],[20200206,764.65],[20200207,760.68],[20200210,764.22],[20200211,768.23],[20200212,767.13],[20200213,766.66],[20200214,766.12],[20200218,765.46],[20200219,772.11],[20200220,768.1],[20200221,767.4],[20200224,746.63],[20200225,728.1],[20200226,728.41],[20200227,706.28],[20200228,692.38],[20200302,718.02],[20200303,710.12],[20200304,742.97],[20200305,731.63],[20200306,723.23],[20200309,686.68],[20200310,704.73],[20200311,685.91],[20200312,633.88],[20200313,662.34],[20200316,609.65],[20200317,642.85],[20200318,625.37],[20200319,624.18],[20200320,600.54],[20200323,576.34],[20200324,616.8],[20200325,624.08],[20200326,657.69],[20200327,647.92],[20200330,673.58],[20200331,672.58],[20200401,651.8],[20200402,665.45],[20200403,662.75],[20200406,693.5],[20200407,685.66],[20200408,703.42],[20200409,706.34],[20200414,725.51],[20200415,720.92],[20200416,733.97],[20200417,749.84],[20200420,749.82],[20200421,729.37],[20200422,742.09],[20200423,742.43],[20200424,750.5],[20200427,759.46],[20200428,746.78],[20200429,748.68],[20200430,744.44],[20200501,732.9],[20200504,734.24],[20200505,748.5],[20200506,747.26],[20200507,746.45],[20200508,748.31],[20200511,761.12],[20200512,752.68],[20200513,749.31],[20200514,754],[20200515,757.1],[20200518,764.08],[20200519,756.68],[20200520,761.99],[20200521,756.61],[20200522,758.02],[20200526,753.54],[20200527,753.25],[20200528,768.35],[20200529,778.7],[20200601,775.38],[20200602,775.63],[20200603,773.36],[20200604,765.43],[20200605,772.24],[20200608,772.12],[20200609,767.88],[20200610,772.64],[20200611,740.07],[20200612,743.34],[20200615,746.06],[20200616,768.3],[20200617,770.73],[20200618,767.41],[20200619,776.18],[20200622,776.95],[20200623,779.22],[20200624,760.26],[20200625,770.2],[20200626,762.29],[20200629,763.87],[20200630,772.27],[20200701,774.33],[20200702,780.37],[20200706,788.51],[20200707,782.73],[20200708,783.98],[20200709,779.7],[20200710,776],[20200713,775.97],[20200714,784.44],[20200715,798],[20200716,791.95],[20200717,804.74],[20200720,810.23],[20200721,805.17],[20200722,805.69],[20200723,800.56],[20200724,791.42],[20200727,795.24],[20200728,793.67],[20200729,798.66],[20200730,791.92],[20200731,784.11],[20200803,794.91],[20200804,787.86],[20200805,789.76],[20200806,784.33],[20200807,787.75],[20200810,784.57],[20200811,783.92],[20200812,795.8],[20200813,795.63],[20200814,792.14],[20200817,797.51],[20200818,796.91],[20200819,796.82],[20200820,795.35],[20200821,794.61],[20200824,793.66],[20200825,796.58],[20200826,796.86],[20200827,798.71],[20200828,797.49],[20200831,803.07],[20200901,798.25],[20200902,811.21],[20200903,791.94],[20200904,783.39],[20200908,776.9],[20200909,789.98],[20200910,779.46],[20200911,784.03],[20200914,791.5],[20200915,794.69],[20200916,792.97],[20200917,792.2],[20200918,791.98],[20200921,779.97],[20200922,777.96],[20200923,774.31],[20200924,768.91],[20200925,777.05],[20200928,783.62],[20200929,782.48],[20200930,788.63],[20201001,785.28],[20201002,779.43],[20201005,792.42],[20201006,784.13],[20201007,793.88],[20201008,800.56],[20201009,808.84],[20201012,815.35],[20201013,810.96],[20201014,804.63],[20201015,797.84],[20201016,802.21],[20201019,792.16],[20201020,793.05],[20201021,787.67],[20201022,792.9],[20201023,795.43],[20201026,788.14],[20201027,784.5],[20201028,764.63],[20201029,760.76],[20201030,753.3],[20201102,763.63],[20201103,771.78],[20201104,805.47],[20201105,811.73],[20201106,809.47],[20201109,807.37],[20201110,807.37],[20201111,811.44],[20201112,810.57],[20201113,815.12],[20201116,813.2],[20201117,808.08],[20201118,797.75],[20201119,798.84],[20201120,797.47],[20201123,791.78],[20201124,792.72],[20201125,790.5],[20201127,800.67],[20201130,803.07],[20201201,804.91],[20201202,805.9],[20201203,803.3],[20201204,810.21],[20201207,807.76],[20201208,811.78],[20201209,812.17],[20201210,814.2],[20201211,810.86],[20201214,806.62],[20201215,812.02],[20201216,812.63],[20201217,820.28],[20201218,821.09],[20201221,813.91],[20201222,814.6],[20201223,813.53],[20201224,815.6],[20201228,817.38],[20201229,822.46],[20201230,821.63],[20201231,827.12],[20210104,824.94],[20210105,827.19],[20210106,831.32],[20210107,841.14],[20210108,850.63],[20210111,856.56],[20210112,850],[20210113,853.41],[20210114,851.24],[20210115,854.07],[20210119,862.27],[20210120,866.43],[20210121,862.46],[20210122,862.11],[20210125,868.56],[20210126,863.71],[20210127,840.21],[20210128,847.63],[20210129,839.53],[20210201,843.5],[20210202,851.93],[20210203,845.59],[20210204,848.09],[20210205,849.19],[20210208,850.92],[20210209,850.82],[20210210,849.77],[20210211,851.28],[20210212,857.61],[20210216,851.51],[20210217,849.64],[20210218,844.01],[20210219,834.37],[20210222,827.32],[20210223,824.49],[20210224,827.62],[20210225,818.62],[20210226,810.67],[20210301,822.7],[20210302,819.74],[20210303,804.75],[20210304,793.46],[20210305,801.14],[20210308,798.92],[20210309,808.42],[20210310,811.24],[20210311,816.96],[20210312,816.28],[20210315,822.8],[20210316,825.63],[20210317,821.27],[20210318,819],[20210319,822.08],[20210322,828.78],[20210323,821.33],[20210324,815.27],[20210325,819.87],[20210326,832.4],[20210329,835.85],[20210330,829.93],[20210331,833.04],[20210401,834.87],[20210406,837.15],[20210407,831.8],[20210408,835.19],[20210409,843.14],[20210412,840.63],[20210413,849.98],[20210414,848.94],[20210415,863.35],[20210416,865.82],[20210419,865.06],[20210420,869.14],[20210421,876.99],[20210422,876.76],[20210423,879.63],[20210426,875.6],[20210427,871.23],[20210428,868.55],[20210429,865.92],[20210430,864.48],[20210503,871.7],[20210504,867.94],[20210505,871.41],[20210506,869.55],[20210507,875.3],[20210510,875.47],[20210511,865.31],[20210512,859.92],[20210513,865.67],[20210514,869.57],[20210517,871.77],[20210518,871.46],[20210519,870.12],[20210520,878.11],[20210521,880.61],[20210524,881.73],[20210525,879.47],[20210526,876.72],[20210527,876.06],[20210528,878.64],[20210601,868.04],[20210602,865.63],[20210603,868.71],[20210604,871.68],[20210607,871.34],[20210608,871.25],[20210609,879.92],[20210610,890.41],[20210611,890.31],[20210614,891.89],[20210615,893.3],[20210616,892.14],[20210617,896.44],[20210618,887.64],[20210621,894.08],[20210622,897.02],[20210623,891.65],[20210624,895.76],[20210625,899.8],[20210628,904.48],[20210629,905.32],[20210630,904.5],[20210701,907.98],[20210702,912.77],[20210706,911.94],[20210707,917.35],[20210708,912.42],[20210709,914.9],[20210712,917.9],[20210713,917.65],[20210714,915.16],[20210715,912.38],[20210716,912.39],[20210719,906.49],[20210720,913.17],[20210721,914.49],[20210722,918.56],[20210723,927.04],[20210726,919.55],[20210727,920.73],[20210728,924.35],[20210729,926.23],[20210730,924.74],[20210802,927.45],[20210803,934.94],[20210804,933.23],[20210805,931.56],[20210806,927.03],[20210809,928.65],[20210810,926.38],[20210811,922.81],[20210812,929.43],[20210813,933.74],[20210816,939.99],[20210817,948.05],[20210818,939.68],[20210819,945.59],[20210820,949.78],[20210823,949.23],[20210824,944.43],[20210825,942.72],[20210826,940.05],[20210827,941.22],[20210830,945],[20210831,943.64],[20210901,947.53],[20210902,957.24],[20210903,957.96],[20210907,952.91],[20210908,949.39],[20210909,937.15],[20210910,931.56],[20210913,924.39],[20210914,924.38],[20210915,927.79],[20210916,927.93],[20210917,928.29],[20210920,922.16],[20210921,925.51],[20210922,923.13],[20210923,929.73],[20210924,925.53],[20210927,907.96],[20210928,890.37],[20210929,897.93],[20210930,891.68],[20211001,890.8],[20211004,879.71],[20211005,882.88],[20211006,878.72],[20211007,888.64],[20211008,884.71],[20211011,880],[20211012,876.94],[20211013,879.92],[20211014,889.84],[20211015,892.49],[20211018,889.54],[20211019,899.45],[20211020,909.05],[20211021,911.67],[20211022,915.44],[20211025,917.62],[20211026,921.5],[20211027,915.95],[20211028,926.85],[20211029,933.29],[20211101,932.99],[20211102,937.24],[20211103,944.57],[20211104,945.11],[20211105,926.43],[20211108,932.34],[20211109,931.61],[20211110,931.74],[20211111,928.21],[20211112,932.47],[20211115,929.53],[20211116,931.35],[20211117,930.2],[20211118,929.06],[20211119,925.97],[20211122,917.85],[20211123,914.17],[20211124,915],[20211126,905.32],[20211129,904.07],[20211130,887.04],[20211201,882.5],[20211202,884.4],[20211203,880.81],[20211206,885.53],[20211207,899.64],[20211208,908.23],[20211209,908.29],[20211210,910.1],[20211213,912.11],[20211214,904.69],[20211215,925.2],[20211216,928.57],[20211217,923.72],[20211220,914.28],[20211221,922.34],[20211222,933.99],[20211223,937.07],[20211227,946.71],[20211228,944.86],[20211229,948.04],[20211230,949.46],[20211231,945.97],[20220103,934.86],[20220104,919.93],[20220105,909.4],[20220106,892.1],[20220107,889.4],[20220110,895.08],[20220111,900.91],[20220112,895.8],[20220113,881.34],[20220114,876.09],[20220118,869.93],[20220119,866.39],[20220120,863.85],[20220121,852.18],[20220124,845.38],[20220125,837.47],[20220126,835.88],[20220127,837.84],[20220128,851.99],[20220131,859.33],[20220201,864.38],[20220202,876.59],[20220203,867.16],[20220204,863.86],[20220207,863.99],[20220208,866.82],[20220209,873.96],[20220210,865.18],[20220211,851.05],[20220214,839.92],[20220215,850.85],[20220216,855.56],[20220217,846.4],[20220218,840.44],[20220222,835.19],[20220223,830.77],[20220224,828.56],[20220225,853.51],[20220228,852.09],[20220301,849.3],[20220302,856.42],[20220303,857.23],[20220304,857.44],[20220307,844.68],[20220308,833.1],[20220309,849.88],[20220310,851.18],[20220311,845.27],[20220314,850.56],[20220315,863.92],[20220316,873.4],[20220317,888.23],[20220318,894.16],[20220321,893.9],[20220322,892.58],[20220323,882.99],[20220324,890.52],[20220325,894.28],[20220328,897.45],[20220329,900.91],[20220330,904.21],[20220331,893.03],[20220401,901.24],[20220404,899.75],[20220405,904.66],[20220406,917.26],[20220407,932.18],[20220408,940.35],[20220411,927.02],[20220412,917.57],[20220413,923.07],[20220414,921.32],[20220419,916.86],[20220420,927],[20220421,916.49],[20220422,893.03],[20220425,894.49],[20220426,879.91],[20220427,880.74],[20220428,891.82],[20220429,879.84],[20220502,872],[20220503,874.99],[20220504,887.91],[20220505,876.45],[20220506,876.94],[20220509,854.6],[20220510,857.64],[20220511,848.6],[20220512,848.61],[20220513,856.58],[20220516,863.31],[20220517,870.81],[20220518,851.22],[20220519,848.56],[20220520,862.09],[20220523,869.57],[20220524,873.48],[20220525,871.15],[20220526,874.3],[20220527,886.25],[20220531,874.88],[20220601,865.65],[20220602,866.01],[20220603,860.01],[20220606,861.76],[20220607,870.06],[20220608,867.44],[20220609,851.27],[20220610,840.28],[20220613,819.27],[20220614,812.4],[20220615,817.7],[20220616,805.82],[20220617,805.13],[20220621,819.41],[20220622,828.74],[20220623,843.86],[20220624,858.35],[20220627,864.25],[20220628,851.55],[20220629,857.43],[20220630,855.5],[20220701,862.59],[20220705,859.78],[20220706,868.88],[20220707,871.3],[20220708,874.51],[20220711,876.51],[20220712,867.39],[20220713,859.33],[20220714,856.67],[20220715,876.9],[20220718,861.08],[20220719,871.23],[20220720,861.63],[20220721,872.38],[20220722,870.22],[20220725,873.89],[20220726,879.16],[20220727,879.77],[20220728,881.92],[20220729,882.07],[20220801,876.54],[20220802,871.29],[20220803,874.25],[20220804,871.55],[20220805,872.12],[20220808,872.43],[20220809,874.71],[20220810,879.25],[20220811,874.11],[20220812,884.85],[20220815,890.17],[20220816,887.48],[20220817,884.52],[20220818,881.92],[20220819,886.94],[20220822,880.85],[20220823,867.17],[20220824,870.22],[20220825,876.8],[20220826,857.63],[20220829,852.58],[20220830,848.06],[20220831,843.12],[20220901,849.3],[20220902,843.85],[20220906,843.28],[20220907,851.19],[20220908,861.82],[20220909,866.51],[20220912,871.31],[20220913,847.98],[20220914,843.75],[20220915,847.82],[20220916,842.41],[20220919,840.17],[20220920,830.67],[20220921,821.27],[20220922,820.73],[20220923,815.47],[20220926,808.62],[20220927,808.36],[20220928,832.97],[20220929,825.58],[20220930,820.53],[20221003,831.67],[20221004,851.1],[20221005,851.05],[20221006,844.72],[20221007,825.94],[20221010,819.03],[20221011,823.39],[20221012,818.76],[20221013,831.5],[20221014,830.57],[20221017,840.2],[20221018,845.78],[20221019,836.05],[20221020,832.1],[20221021,845.66],[20221024,858.19],[20221025,864.58],[20221026,873],[20221027,867.65],[20221028,880.19],[20221031,882.57],[20221101,880.69],[20221102,875.44],[20221103,875.65],[20221104,877.04],[20221107,883.25],[20221108,889.36],[20221109,882.75],[20221110,896.38],[20221111,879.47],[20221114,879.57],[20221115,876.36],[20221116,874.22],[20221117,875.42],[20221118,886.66],[20221121,886.09],[20221122,895.5],[20221123,897.45],[20221125,904.93],[20221128,900.48],[20221129,898.55],[20221130,914.87],[20221201,915.16],[20221202,918.59],[20221205,912.65],[20221206,906.03],[20221207,912.79],[20221208,915.92],[20221209,906.76],[20221212,915.56],[20221213,913.55],[20221214,913.88],[20221215,897.98],[20221216,888.24],[20221219,885.33],[20221220,883.93],[20221221,894.3],[20221222,893.69],[20221223,895.09],[20221227,892.82],[20221228,888.21],[20221229,894.3],[20221230,889.69],[20230103,889.45],[20230104,889],[20230105,879.69],[20230106,882.36],[20230109,872.89],[20230110,874.47],[20230111,878.85],[20230112,876.33],[20230113,880.04],[20230117,878.15],[20230118,871.02],[20230119,870.92],[20230120,872.54],[20230123,873.16],[20230124,867.84],[20230125,870.67],[20230126,871.82],[20230127,866.82],[20230130,861.32],[20230131,868.77],[20230201,867.62],[20230202,857.4],[20230203,861.18],[20230206,857.67],[20230207,861.86],[20230208,866.3],[20230209,863.47],[20230210,866.92],[20230213,872.21],[20230214,869.78],[20230215,865.25],[20230216,860.47],[20230217,866.82],[20230221,858.19],[20230222,856.55],[20230223,856.82],[20230224,847.84],[20230227,846.14],[20230228,836.42],[20230301,832.69],[20230302,837.13],[20230303,845.27],[20230306,847.29],[20230307,836.43],[20230308,832.71],[20230309,827.44],[20230310,822.02],[20230313,821.73],[20230314,827.37],[20230315,824.28],[20230316,830.63],[20230317,823.6],[20230320,831.51],[20230321,837.81],[20230322,829.73],[20230323,826.11],[20230324,832.66],[20230327,839.17],[20230328,836.1],[20230329,839.47],[20230330,844.11],[20230331,851.5],[20230403,857.76],[20230404,859.37],[20230405,872.44],[20230406,875.29],[20230411,876.85],[20230412,879.33],[20230413,890.36],[20230414,888.44],[20230417,890.26],[20230418,885.64],[20230419,883.89],[20230420,878.75],[20230421,889.87],[20230424,895.51],[20230425,888.65],[20230426,875.15],[20230427,882.38],[20230428,889.56],[20230501,892.42],[20230502,891.14],[20230503,893.28],[20230504,885.16],[20230505,890.34],[20230508,892.17],[20230509,887.58],[20230510,888.76],[20230511,886.66],[20230512,888.25],[20230515,888.07],[20230516,883.31],[20230517,883.34],[20230518,883.56],[20230519,888.39],[20230522,888.24],[20230523,876.66],[20230524,870.57],[20230525,864.73],[20230526,865.06],[20230530,857.83],[20230531,859.89],[20230601,866.08],[20230602,874.37],[20230605,877.2],[20230606,876.62],[20230607,870.28],[20230608,872.7],[20230609,873.9],[20230612,877.74],[20230613,881.85],[20230614,876.37],[20230615,887.16],[20230616,889.9],[20230620,886.46],[20230621,887.53],[20230622,891.02],[20230623,891.62],[20230626,885.77],[20230627,882.08],[20230628,882.86],[20230629,887.83],[20230630,897.1],[20230703,888.95],[20230705,889],[20230706,879.2],[20230707,870.04],[20230710,873.31],[20230711,871.76],[20230712,872.64],[20230713,873.06],[20230714,881.45],[20230717,877.37],[20230718,882.14],[20230719,886.91],[20230720,900.99],[20230721,906.57],[20230724,904.93],[20230725,902.66],[20230726,900.72],[20230727,893.3],[20230728,893.73],[20230731,889.39],[20230801,889.65],[20230802,888.51],[20230803,885.33],[20230804,881.18],[20230807,889.95],[20230808,908.55],[20230809,908.36],[20230810,909.47],[20230811,912.04],[20230814,914.21],[20230815,910.92],[20230816,905.67],[20230817,898.76],[20230818,897.36],[20230821,899.52],[20230822,897.51],[20230823,904.69],[20230824,898.68],[20230825,902.43],[20230828,905.88],[20230829,911.86],[20230830,910.59],[20230831,903.7],[20230901,906.04],[20230905,898.3],[20230906,895.07],[20230907,899.72],[20230908,899.56],[20230911,904.29],[20230912,905.13],[20230913,905.05],[20230914,909.48],[20230915,905.25],[20230918,901.07],[20230919,901.75],[20230920,902.28],[20230921,892.36],[20230922,890.25],[20230925,895.2],[20230926,890.81],[20230927,887.87],[20230928,889.14],[20230929,883.63],[20231002,878.72],[20231003,870.48],[20231004,873.81],[20231005,878.63],[20231006,886.86],[20231009,888.97],[20231010,895.47],[20231011,894.18],[20231012,890.78],[20231013,892.89],[20231016,893.81],[20231017,894.11],[20231018,884.94],[20231019,873.22],[20231020,869.87],[20231023,867.14],[20231024,868.25],[20231025,862.25],[20231026,853.03],[20231027,840.43],[20231030,845.19],[20231031,850.26],[20231101,853.18],[20231102,864.49],[20231103,865.27],[20231106,875],[20231107,876.05],[20231108,878.5],[20231109,865.39],[20231110,866.27],[20231113,872.14],[20231114,876.75],[20231115,874.12],[20231116,875.58],[20231117,878.53],[20231120,881.35],[20231121,887.29],[20231122,890.87],[20231124,897.68],[20231127,892.67],[20231128,886.78],[20231129,886.22],[20231130,888.54],[20231201,893]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2935.23],[20200110,2944.34],[20200111,2944.34],[20200112,2944.34],[20200113,2934.14],[20200114,2943.69],[20200115,2962.49],[20200116,2975.32],[20200117,2998.48],[20200118,2998.48],[20200119,2998.48],[20200120,3003.09],[20200121,3001.1],[20200122,3011.06],[20200123,2996.2],[20200124,2980.32],[20200125,2980.32],[20200126,2980.32],[20200127,2947.55],[20200128,2963.7],[20200129,2970.74],[20200130,2940.76],[20200131,2901.51],[20200201,2901.51],[20200202,2901.51],[20200203,2905.06],[20200204,2954.72],[20200205,3008.57],[20200206,3032.96],[20200207,3025.4],[20200208,3025.4],[20200209,3025.4],[20200210,3039.65],[20200211,3066.53],[20200212,3075.67],[20200213,3083.44],[20200214,3090.39],[20200215,3090.39],[20200216,3090.39],[20200217,3093.29],[20200218,3096.41],[20200219,3118.26],[20200220,3109.5],[20200221,3094.02],[20200222,3094.02],[20200223,3094.02],[20200224,3009.54],[20200225,2941.69],[20200226,2910.6],[20200227,2829.28],[20200228,2766.55],[20200229,2766.55],[20200301,2766.55],[20200302,2802.22],[20200303,2795.91],[20200304,2869.8],[20200305,2844.33],[20200306,2773.03],[20200307,2773.03],[20200308,2773.03],[20200309,2618.08],[20200310,2649.05],[20200311,2594.54],[20200312,2428.7],[20200313,2483.61],[20200314,2483.61],[20200315,2483.61],[20200316,2321.83],[20200317,2386.77],[20200318,2354.5],[20200319,2385.32],[20200320,2379.97],[20200321,2379.97],[20200322,2379.97],[20200323,2293.28],[20200324,2393.29],[20200325,2454.63],[20200326,2524.13],[20200327,2506.83],[20200328,2506.83],[20200329,2506.83],[20200330,2560.71],[20200331,2591.5],[20200401,2532.59],[20200402,2560.1],[20200403,2575.6],[20200404,2575.6],[20200405,2575.6],[20200406,2667.81],[20200407,2669.05],[20200408,2712.4],[20200409,2749.94],[20200410,2750.04],[20200411,2750.04],[20200412,2750.04],[20200413,2749.47],[20200414,2796.34],[20200415,2791.6],[20200416,2833.87],[20200417,2897.46],[20200418,2897.46],[20200419,2897.46],[20200420,2920.56],[20200421,2875.26],[20200422,2896.14],[20200423,2929.68],[20200424,2948.61],[20200425,2948.61],[20200426,2948.61],[20200427,2983.39],[20200428,2959.65],[20200429,2965.76],[20200430,2941.19],[20200501,2923.03],[20200502,2923.03],[20200503,2923.03],[20200504,2878.96],[20200505,2941.43],[20200506,2962.18],[20200507,2980.58],[20200508,2985.21],[20200509,2985.21],[20200510,2985.21],[20200511,3021.53],[20200512,3011.23],[20200513,2984.19],[20200514,2981.26],[20200515,3004.39],[20200516,3004.39],[20200517,3004.39],[20200518,3048.85],[20200519,3011.7],[20200520,3030.29],[20200521,3022.45],[20200522,3029.1],[20200523,3029.1],[20200524,3029.1],[20200525,3039.66],[20200526,3030.94],[20200527,3010.64],[20200528,3030.92],[20200529,3033.03],[20200530,3033.03],[20200531,3033.03],[20200601,3034.88],[20200602,3040.81],[20200603,3039.33],[20200604,3002.4],[20200605,3009.42],[20200606,3009.42],[20200607,3009.42],[20200608,3025.01],[20200609,3018.39],[20200610,3009.42],[20200611,2922.41],[20200612,2918.73],[20200613,2918.73],[20200614,2918.73],[20200615,2934.01],[20200616,2989.98],[20200617,3023.28],[20200618,3020.68],[20200619,3055.42],[20200620,3055.42],[20200621,3055.42],[20200622,3057.18],[20200623,3057.4],[20200624,3011.08],[20200625,3032.2],[20200626,3016.04],[20200627,3016.04],[20200628,3016.04],[20200629,3002.57],[20200630,3033.8],[20200701,3054.46],[20200702,3069.09],[20200703,3076.55],[20200704,3076.55],[20200705,3076.55],[20200706,3087.79],[20200707,3081.24],[20200708,3086.88],[20200709,3077.76],[20200710,3077.18],[20200711,3077.18],[20200712,3077.18],[20200713,3066.76],[20200714,3067.49],[20200715,3114.56],[20200716,3100.17],[20200717,3129.74],[20200718,3129.74],[20200719,3129.74],[20200720,3148.56],[20200721,3149.6],[20200722,3123.23],[20200723,3113.93],[20200724,3058.65],[20200725,3058.65],[20200726,3058.65],[20200727,3041.19],[20200728,3045.53],[20200729,3058.49],[20200730,3046.48],[20200731,3014.38],[20200801,3014.38],[20200802,3014.38],[20200803,3060.18],[20200804,3057.74],[20200805,3051.75],[20200806,3042.64],[20200807,3045.47],[20200808,3045.47],[20200809,3045.47],[20200810,3043.75],[20200811,3031.45],[20200812,3046.64],[20200813,3046.77],[20200814,3037.83],[20200815,3037.83],[20200816,3037.83],[20200817,3051.5],[20200818,3047.04],[20200819,3040.89],[20200820,3041.26],[20200821,3050.93],[20200822,3050.93],[20200823,3050.93],[20200824,3038.11],[20200825,3047.17],[20200826,3052.72],[20200827,3055.22],[20200828,3039.1],[20200829,3039.1],[20200830,3039.1],[20200831,3039.4],[20200901,3024.72],[20200902,3081.32],[20200903,3041.49],[20200904,2993.11],[20200905,2993.11],[20200906,2993.11],[20200907,2994.76],[20200908,2975.73],[20200909,3002.17],[20200910,2976.41],[20200911,2977.56],[20200912,2977.56],[20200913,2977.56],[20200914,3014.67],[20200915,3041.86],[20200916,3054.88],[20200917,3056.62],[20200918,3058.51],[20200919,3058.51],[20200920,3058.51],[20200921,3021.65],[20200922,3020.57],[20200923,3015.78],[20200924,2993.37],[20200925,3020.11],[20200926,3020.11],[20200927,3020.11],[20200928,3047.65],[20200929,3044.41],[20200930,3057.81],[20201001,3059.26],[20201002,3043.25],[20201003,3043.25],[20201004,3043.25],[20201005,3076.02],[20201006,3068.89],[20201007,3097.75],[20201008,3126.85],[20201009,3145.7],[20201010,3145.7],[20201011,3145.7],[20201012,3167.09],[20201013,3169.88],[20201014,3161.12],[20201015,3134.63],[20201016,3144.04],[20201017,3144.04],[20201018,3144.04],[20201019,3112.95],[20201020,3090.75],[20201021,3060.42],[20201022,3076.22],[20201023,3083.29],[20201024,3083.29],[20201025,3083.29],[20201026,3065.4],[20201027,3055.97],[20201028,3010.05],[20201029,2998.55],[20201030,2978.2],[20201031,2978.2],[20201101,2978.2],[20201102,3009.53],[20201103,3045.46],[20201104,3142.25],[20201105,3167.77],[20201106,3154.16],[20201107,3154.16],[20201108,3154.16],[20201109,3156.29],[20201110,3152.24],[20201111,3175.27],[20201112,3176.17],[20201113,3188.41],[20201114,3188.41],[20201115,3188.41],[20201116,3191.42],[20201117,3163.38],[20201118,3137.69],[20201119,3137.5],[20201120,3140.87],[20201121,3140.87],[20201122,3140.87],[20201123,3135.77],[20201124,3134.69],[20201125,3121.87],[20201126,3124.73],[20201127,3150.28],[20201128,3150.28],[20201129,3150.28],[20201130,3157.35],[20201201,3165.48],[20201202,3151.3],[20201203,3135.87],[20201204,3158.57],[20201205,3158.57],[20201206,3158.57],[20201207,3165.7],[20201208,3178.14],[20201209,3180.33],[20201210,3182.42],[20201211,3177.96],[20201212,3177.96],[20201213,3177.96],[20201214,3176.39],[20201215,3189.91],[20201216,3191.96],[20201217,3205.7],[20201218,3214.81],[20201219,3214.81],[20201220,3214.81],[20201221,3210.16],[20201222,3217.83],[20201223,3234.47],[20201224,3232.71],[20201225,3232.71],[20201226,3232.71],[20201227,3232.71],[20201228,3225.55],[20201229,3216.36],[20201230,3217.29],[20201231,3226.21],[20210101,3226.21],[20210102,3226.21],[20210103,3226.21],[20210104,3221.01],[20210105,3232.17],[20210106,3245.25],[20210107,3289.29],[20210108,3327],[20210109,3327],[20210110,3327],[20210111,3350.53],[20210112,3350.27],[20210113,3352.83],[20210114,3378.1],[20210115,3387.86],[20210116,3387.86],[20210117,3387.86],[20210118,3395.33],[20210119,3417.81],[20210120,3449.21],[20210121,3430.47],[20210122,3429.89],[20210123,3429.89],[20210124,3429.89],[20210125,3456],[20210126,3437.6],[20210127,3374.39],[20210128,3370.24],[20210129,3341.32],[20210130,3341.32],[20210131,3341.32],[20210201,3375.35],[20210202,3422.29],[20210203,3434.4],[20210204,3454.08],[20210205,3474.03],[20210206,3474.03],[20210207,3474.03],[20210208,3490.07],[20210209,3490.42],[20210210,3488.71],[20210211,3486.47],[20210212,3507.7],[20210213,3507.7],[20210214,3507.7],[20210215,3511.41],[20210216,3494.15],[20210217,3493.41],[20210218,3456.15],[20210219,3427.7],[20210220,3427.7],[20210221,3427.7],[20210222,3385.86],[20210223,3348.06],[20210224,3344.84],[20210225,3304.68],[20210226,3282],[20210227,3282],[20210228,3282],[20210301,3339.27],[20210302,3338.67],[20210303,3282.31],[20210304,3216.97],[20210305,3231.77],[20210306,3231.77],[20210307,3231.77],[20210308,3229.37],[20210309,3257.54],[20210310,3282.94],[20210311,3307.76],[20210312,3316.03],[20210313,3316.03],[20210314,3316.03],[20210315,3333.32],[20210316,3349.08],[20210317,3343.21],[20210318,3324.72],[20210319,3326.62],[20210320,3326.62],[20210321,3326.62],[20210322,3349.2],[20210323,3325.52],[20210324,3291.66],[20210325,3293.14],[20210326,3333.23],[20210327,3333.23],[20210328,3333.23],[20210329,3331.2],[20210330,3335.89],[20210331,3362.26],[20210401,3385.33],[20210402,3385.31],[20210403,3385.31],[20210404,3385.31],[20210405,3386.64],[20210406,3385.85],[20210407,3348.46],[20210408,3363.01],[20210409,3373.92],[20210410,3373.92],[20210411,3373.92],[20210412,3354.2],[20210413,3367.63],[20210414,3372.04],[20210415,3403.09],[20210416,3413.91],[20210417,3413.91],[20210418,3413.91],[20210419,3403.73],[20210420,3386.59],[20210421,3425.59],[20210422,3440.17],[20210423,3453.72],[20210424,3453.72],[20210425,3453.72],[20210426,3455.15],[20210427,3453.33],[20210428,3452.34],[20210429,3432.59],[20210430,3428.92],[20210501,3428.92],[20210502,3428.92],[20210503,3436.3],[20210504,3410.44],[20210505,3401.12],[20210506,3370],[20210507,3376.85],[20210508,3376.85],[20210509,3376.85],[20210510,3344.83],[20210511,3313.36],[20210512,3306.06],[20210513,3308.76],[20210514,3328.22],[20210515,3328.22],[20210516,3328.22],[20210517,3339.19],[20210518,3335.75],[20210519,3324.07],[20210520,3356.19],[20210521,3380.2],[20210522,3380.2],[20210523,3380.2],[20210524,3378.89],[20210525,3372.05],[20210526,3376.48],[20210527,3387.19],[20210528,3408.47],[20210529,3408.47],[20210530,3408.47],[20210531,3408.01],[20210601,3379.61],[20210602,3367.7],[20210603,3367.15],[20210604,3393.09],[20210605,3393.09],[20210606,3393.09],[20210607,3409.06],[20210608,3422.32],[20210609,3445.22],[20210610,3486.58],[20210611,3506.04],[20210612,3506.04],[20210613,3506.04],[20210614,3512.73],[20210615,3502.36],[20210616,3484.99],[20210617,3532.04],[20210618,3538.99],[20210619,3538.99],[20210620,3538.99],[20210621,3550.42],[20210622,3565.46],[20210623,3556.62],[20210624,3571.17],[20210625,3588.46],[20210626,3588.46],[20210627,3588.46],[20210628,3609.62],[20210629,3612.43],[20210630,3604.8],[20210701,3619.85],[20210702,3633.16],[20210703,3633.16],[20210704,3633.16],[20210705,3626.66],[20210706,3612.8],[20210707,3625.76],[20210708,3595.3],[20210709,3601.91],[20210710,3601.91],[20210711,3601.91],[20210712,3620.93],[20210713,3609.82],[20210714,3598.77],[20210715,3573.74],[20210716,3574.29],[20210717,3574.29],[20210718,3574.29],[20210719,3564.13],[20210720,3588.29],[20210721,3606.19],[20210722,3619.89],[20210723,3634],[20210724,3634],[20210725,3634],[20210726,3584.69],[20210727,3548.57],[20210728,3583.24],[20210729,3599.32],[20210730,3589.51],[20210731,3589.51],[20210801,3589.51],[20210802,3598.31],[20210803,3623.13],[20210804,3636.07],[20210805,3645.76],[20210806,3638.87],[20210807,3638.87],[20210808,3638.87],[20210809,3652.28],[20210810,3647.84],[20210811,3619.43],[20210812,3616.32],[20210813,3615.26],[20210814,3615.26],[20210815,3615.26],[20210816,3614.32],[20210817,3627.35],[20210818,3629.39],[20210819,3617.22],[20210820,3619.73],[20210821,3619.73],[20210822,3619.73],[20210823,3644.69],[20210824,3660.06],[20210825,3660.88],[20210826,3640.17],[20210827,3646.03],[20210828,3646.03],[20210829,3646.03],[20210830,3656.23],[20210831,3661.51],[20210901,3676.99],[20210902,3696.71],[20210903,3695.96],[20210904,3695.96],[20210905,3695.96],[20210906,3705.03],[20210907,3696.81],[20210908,3683.86],[20210909,3659.5],[20210910,3637.76],[20210911,3637.76],[20210912,3637.76],[20210913,3623.06],[20210914,3618.15],[20210915,3615.64],[20210916,3627.69],[20210917,3648.35],[20210918,3648.35],[20210919,3648.35],[20210920,3632.19],[20210921,3635.22],[20210922,3642.12],[20210923,3664.66],[20210924,3646.56],[20210925,3646.56],[20210926,3646.56],[20210927,3615.07],[20210928,3558.54],[20210929,3557.3],[20210930,3568.93],[20211001,3555.09],[20211002,3555.09],[20211003,3555.09],[20211004,3514.46],[20211005,3516.17],[20211006,3515.56],[20211007,3549.17],[20211008,3537.85],[20211009,3537.85],[20211010,3537.85],[20211011,3524.97],[20211012,3520.19],[20211013,3528.9],[20211014,3554.65],[20211015,3564.06],[20211016,3564.06],[20211017,3564.06],[20211018,3544.74],[20211019,3561.48],[20211020,3592.4],[20211021,3605.3],[20211022,3617.07],[20211023,3617.07],[20211024,3617.07],[20211025,3626.16],[20211026,3629.94],[20211027,3603.41],[20211028,3617.86],[20211029,3633.54],[20211030,3633.54],[20211031,3633.54],[20211101,3650.38],[20211102,3675.34],[20211103,3704.99],[20211104,3713.25],[20211105,3686.17],[20211106,3686.17],[20211107,3686.17],[20211108,3669.68],[20211109,3660.75],[20211110,3654.56],[20211111,3663.6],[20211112,3674.18],[20211113,3674.18],[20211114,3674.18],[20211115,3670.82],[20211116,3694.1],[20211117,3705.06],[20211118,3674.86],[20211119,3676.3],[20211120,3676.3],[20211121,3676.3],[20211122,3645.02],[20211123,3611.17],[20211124,3621.8],[20211125,3629.26],[20211126,3587.05],[20211127,3587.05],[20211128,3587.05],[20211129,3576.21],[20211130,3522.9],[20211201,3501.05],[20211202,3488.61],[20211203,3476.79],[20211204,3476.79],[20211205,3476.79],[20211206,3469.09],[20211207,3541.26],[20211208,3571.61],[20211209,3568.89],[20211210,3553.32],[20211211,3553.32],[20211212,3553.32],[20211213,3557.05],[20211214,3531.24],[20211215,3556.87],[20211216,3564.02],[20211217,3567.75],[20211218,3567.75],[20211219,3567.75],[20211220,3551.84],[20211221,3582.4],[20211222,3608.97],[20211223,3626.51],[20211224,3626.47],[20211225,3626.47],[20211226,3626.47],[20211227,3637.19],[20211228,3636.44],[20211229,3633.37],[20211230,3641.45],[20211231,3637.17],[20220101,3637.17],[20220102,3637.17],[20220103,3627.65],[20220104,3588.01],[20220105,3515.81],[20220106,3464.97],[20220107,3438.4],[20220108,3438.4],[20220109,3438.4],[20220110,3429.06],[20220111,3456.58],[20220112,3445.95],[20220113,3375.91],[20220114,3361.04],[20220115,3361.04],[20220116,3361.04],[20220117,3369.56],[20220118,3329.3],[20220119,3310.45],[20220120,3308.85],[20220121,3263.12],[20220122,3263.12],[20220123,3263.12],[20220124,3233.91],[20220125,3211.84],[20220126,3198.86],[20220127,3196.69],[20220128,3223.82],[20220129,3223.82],[20220130,3223.82],[20220131,3280],[20220201,3298.43],[20220202,3302.9],[20220203,3264.73],[20220204,3224.67],[20220205,3224.67],[20220206,3224.67],[20220207,3235.23],[20220208,3239.22],[20220209,3286.83],[20220210,3270.14],[20220211,3227.59],[20220212,3227.59],[20220213,3227.59],[20220214,3204.75],[20220215,3246.31],[20220216,3251.77],[20220217,3209.79],[20220218,3176.24],[20220219,3176.24],[20220220,3176.24],[20220221,3167.44],[20220222,3154.76],[20220223,3141.81],[20220224,3173.34],[20220225,3243.03],[20220226,3243.03],[20220227,3243.03],[20220228,3258.23],[20220301,3265.02],[20220302,3289.48],[20220303,3279.04],[20220304,3270.42],[20220305,3270.42],[20220306,3270.42],[20220307,3225.93],[20220308,3182.58],[20220309,3209.52],[20220310,3203.29],[20220311,3190.49],[20220312,3190.49],[20220313,3190.49],[20220314,3161.02],[20220315,3157.83],[20220316,3241.28],[20220317,3298.13],[20220318,3341.53],[20220319,3341.53],[20220320,3341.53],[20220321,3344.29],[20220322,3356.97],[20220323,3342.13],[20220324,3362.36],[20220325,3354.04],[20220326,3354.04],[20220327,3354.04],[20220328,3369.66],[20220329,3394.56],[20220330,3395.58],[20220331,3374.01],[20220401,3408.37],[20220402,3408.37],[20220403,3408.37],[20220404,3442.86],[20220405,3455.7],[20220406,3459.26],[20220407,3489.08],[20220408,3506.5],[20220409,3506.5],[20220410,3506.5],[20220411,3448.86],[20220412,3426.83],[20220413,3442.39],[20220414,3436.38],[20220415,3436.31],[20220416,3436.31],[20220417,3436.31],[20220418,3431.72],[20220419,3406.74],[20220420,3416.19],[20220421,3369.18],[20220422,3297.29],[20220423,3297.29],[20220424,3297.29],[20220425,3285.07],[20220426,3255.27],[20220427,3258.61],[20220428,3280.18],[20220429,3252.53],[20220430,3252.53],[20220501,3252.53],[20220502,3243.3],[20220503,3239.81],[20220504,3257.82],[20220505,3209.34],[20220506,3132.51],[20220507,3132.51],[20220508,3132.51],[20220509,3069.96],[20220510,3029.42],[20220511,3010.19],[20220512,3034.13],[20220513,3114.16],[20220514,3114.16],[20220515,3114.16],[20220516,3124.79],[20220517,3145.66],[20220518,3099.82],[20220519,3086.33],[20220520,3120.56],[20220521,3120.56],[20220522,3120.56],[20220523,3121.65],[20220524,3077.22],[20220525,3086.73],[20220526,3089.98],[20220527,3138.39],[20220528,3138.39],[20220529,3138.39],[20220530,3151.16],[20220531,3137.04],[20220601,3098.33],[20220602,3108.97],[20220603,3102.75],[20220604,3102.75],[20220605,3102.75],[20220606,3102.23],[20220607,3140.34],[20220608,3147.87],[20220609,3097.73],[20220610,3065.46],[20220611,3065.46],[20220612,3065.46],[20220613,2993.33],[20220614,2957.17],[20220615,2985.44],[20220616,2944.03],[20220617,2957.87],[20220618,2957.87],[20220619,2957.87],[20220620,2966.44],[20220621,3000.7],[20220622,3023.94],[20220623,3066.85],[20220624,3166.69],[20220625,3166.69],[20220626,3166.69],[20220627,3179.3],[20220628,3154.68],[20220629,3154.72],[20220630,3162.43],[20220701,3187.51],[20220702,3187.51],[20220703,3187.51],[20220704,3204.3],[20220705,3259.26],[20220706,3311.81],[20220707,3341.99],[20220708,3358.92],[20220709,3358.92],[20220710,3358.92],[20220711,3351.18],[20220712,3329.71],[20220713,3307.98],[20220714,3308.33],[20220715,3337.71],[20220716,3337.71],[20220717,3337.71],[20220718,3298.05],[20220719,3302.64],[20220720,3326.65],[20220721,3361.77],[20220722,3348.7],[20220723,3348.7],[20220724,3348.7],[20220725,3326.23],[20220726,3358.47],[20220727,3378.17],[20220728,3397.26],[20220729,3372.31],[20220730,3372.31],[20220731,3372.31],[20220801,3349.41],[20220802,3343.73],[20220803,3377.89],[20220804,3397.58],[20220805,3406.49],[20220806,3406.49],[20220807,3406.49],[20220808,3425.16],[20220809,3393.77],[20220810,3401.55],[20220811,3394.9],[20220812,3425.76],[20220813,3425.76],[20220814,3425.76],[20220815,3449.76],[20220816,3466.16],[20220817,3428.43],[20220818,3408.21],[20220819,3414.48],[20220820,3414.48],[20220821,3414.48],[20220822,3401.66],[20220823,3380.32],[20220824,3396.87],[20220825,3427.9],[20220826,3361.07],[20220827,3361.07],[20220828,3361.07],[20220829,3314.94],[20220830,3278.99],[20220831,3271.92],[20220901,3268.52],[20220902,3258.61],[20220903,3258.61],[20220904,3258.61],[20220905,3258.27],[20220906,3253.99],[20220907,3285.96],[20220908,3320.74],[20220909,3361.41],[20220910,3361.41],[20220911,3361.41],[20220912,3359.77],[20220913,3280.18],[20220914,3289.27],[20220915,3291.65],[20220916,3253.67],[20220917,3253.67],[20220918,3253.67],[20220919,3222.6],[20220920,3192.31],[20220921,3172.51],[20220922,3133.66],[20220923,3127.97],[20220924,3127.97],[20220925,3127.97],[20220926,3123.51],[20220927,3137.8],[20220928,3201.72],[20220929,3159.17],[20220930,3138.49],[20221001,3138.49],[20221002,3138.49],[20221003,3163.17],[20221004,3211.98],[20221005,3223.56],[20221006,3223.61],[20221007,3178.23],[20221008,3178.23],[20221009,3178.23],[20221010,3154.27],[20221011,3137.73],[20221012,3139.43],[20221013,3156.6],[20221014,3170.9],[20221015,3170.9],[20221016,3170.9],[20221017,3203.59],[20221018,3219.17],[20221019,3174.45],[20221020,3139],[20221021,3177.78],[20221022,3177.78],[20221023,3177.78],[20221024,3177.17],[20221025,3209.91],[20221026,3225.32],[20221027,3201.97],[20221028,3247.93],[20221029,3247.93],[20221030,3247.93],[20221031,3267.19],[20221101,3271.75],[20221102,3270.41],[20221103,3270.54],[20221104,3259.59],[20221105,3259.59],[20221106,3259.59],[20221107,3237.89],[20221108,3239.39],[20221109,3209.62],[20221110,3297.89],[20221111,3264.23],[20221112,3264.23],[20221113,3264.23],[20221114,3254.65],[20221115,3255.32],[20221116,3227.31],[20221117,3214.84],[20221118,3228.67],[20221119,3228.67],[20221120,3228.67],[20221121,3249.52],[20221122,3250.74],[20221123,3251.22],[20221124,3248.82],[20221125,3252.23],[20221126,3252.23],[20221127,3252.23],[20221128,3223.07],[20221129,3236.72],[20221130,3297.67],[20221201,3311.75],[20221202,3306.45],[20221203,3306.45],[20221204,3306.45],[20221205,3277.76],[20221206,3244.57],[20221207,3244.04],[20221208,3269.84],[20221209,3249.78],[20221210,3249.78],[20221211,3249.78],[20221212,3259.32],[20221213,3283.93],[20221214,3270.87],[20221215,3215.37],[20221216,3183.72],[20221217,3183.72],[20221218,3183.72],[20221219,3154.22],[20221220,3148.13],[20221221,3180],[20221222,3186.82],[20221223,3179.09],[20221224,3179.09],[20221225,3179.09],[20221226,3178.79],[20221227,3164.19],[20221228,3147.19],[20221229,3178.84],[20221230,3174.34],[20221231,3174.34],[20230101,3174.34],[20230102,3175.86],[20230103,3206.95],[20230104,3220.92],[20230105,3213.05],[20230106,3237.34],[20230107,3237.34],[20230108,3237.34],[20230109,3198.94],[20230110,3207.64],[20230111,3221.67],[20230112,3219.93],[20230113,3249.3],[20230114,3249.3],[20230115,3249.3],[20230116,3260.46],[20230117,3252.59],[20230118,3238.34],[20230119,3221.41],[20230120,3232.82],[20230121,3232.82],[20230122,3232.82],[20230123,3242.91],[20230124,3229.13],[20230125,3218.98],[20230126,3230.37],[20230127,3236.08],[20230128,3236.08],[20230129,3236.08],[20230130,3202.36],[20230131,3216.29],[20230201,3229.65],[20230202,3236.53],[20230203,3240.64],[20230204,3240.64],[20230205,3240.64],[20230206,3243.48],[20230207,3272.1],[20230208,3262.14],[20230209,3233.7],[20230210,3236.8],[20230211,3236.8],[20230212,3236.8],[20230213,3256.3],[20230214,3241.43],[20230215,3246.05],[20230216,3228.31],[20230217,3241.98],[20230218,3241.98],[20230219,3241.98],[20230220,3246.78],[20230221,3208.05],[20230222,3196.99],[20230223,3204.99],[20230224,3180.35],[20230225,3180.35],[20230226,3180.35],[20230227,3173.54],[20230228,3151.31],[20230301,3137.93],[20230302,3161.49],[20230303,3199],[20230304,3199],[20230305,3199],[20230306,3180.21],[20230307,3147.32],[20230308,3143.54],[20230309,3119.69],[20230310,3061.31],[20230311,3061.31],[20230312,3061.31],[20230313,3048.65],[20230314,3070.54],[20230315,3101.04],[20230316,3117.34],[20230317,3089.75],[20230318,3089.75],[20230319,3089.75],[20230320,3071.55],[20230321,3088.44],[20230322,3063.05],[20230323,3039.59],[20230324,3076.65],[20230325,3076.65],[20230326,3076.65],[20230327,3098],[20230328,3073.4],[20230329,3085.62],[20230330,3087.12],[20230331,3115.24],[20230401,3115.24],[20230402,3115.24],[20230403,3122.66],[20230404,3116.97],[20230405,3127.71],[20230406,3152.79],[20230407,3152.99],[20230408,3152.99],[20230409,3152.99],[20230410,3153.01],[20230411,3179.23],[20230412,3175.83],[20230413,3194.99],[20230414,3189.03],[20230415,3189.03],[20230416,3189.03],[20230417,3210.54],[20230418,3205.25],[20230419,3214.25],[20230420,3197.57],[20230421,3211.74],[20230422,3211.74],[20230423,3211.74],[20230424,3214.68],[20230425,3181.45],[20230426,3139.85],[20230427,3145.6],[20230428,3172.05],[20230429,3172.05],[20230430,3172.05],[20230501,3176.8],[20230502,3177.93],[20230503,3173.17],[20230504,3167.93],[20230505,3196.96],[20230506,3196.96],[20230507,3196.96],[20230508,3197.77],[20230509,3195.74],[20230510,3206.97],[20230511,3211.17],[20230512,3213.89],[20230513,3213.89],[20230514,3213.89],[20230515,3230.06],[20230516,3207.03],[20230517,3203.43],[20230518,3203.44],[20230519,3220.71],[20230520,3220.71],[20230521,3220.71],[20230522,3236.87],[20230523,3222.85],[20230524,3183.28],[20230525,3158.5],[20230526,3157.69],[20230527,3157.69],[20230528,3157.69],[20230529,3159.35],[20230530,3140.72],[20230531,3145.21],[20230601,3165.67],[20230602,3196.96],[20230603,3196.96],[20230604,3196.96],[20230605,3219.36],[20230606,3228.02],[20230607,3209.13],[20230608,3202.64],[20230609,3195.91],[20230610,3195.91],[20230611,3195.91],[20230612,3210.36],[20230613,3220.41],[20230614,3205.37],[20230615,3221.13],[20230616,3208.09],[20230617,3208.09],[20230618,3208.09],[20230619,3198.6],[20230620,3180.17],[20230621,3162.92],[20230622,3154.75],[20230623,3156.93],[20230624,3156.93],[20230625,3156.93],[20230626,3133.86],[20230627,3111.85],[20230628,3124.54],[20230629,3132.88],[20230630,3168.97],[20230701,3168.97],[20230702,3168.97],[20230703,3146.96],[20230704,3148.76],[20230705,3147.31],[20230706,3110.1],[20230707,3089.37],[20230708,3089.37],[20230709,3089.37],[20230710,3097.96],[20230711,3104.23],[20230712,3102.56],[20230713,3093.47],[20230714,3096.47],[20230715,3096.47],[20230716,3096.47],[20230717,3096.1],[20230718,3102.37],[20230719,3120.48],[20230720,3135.82],[20230721,3166.03],[20230722,3166.03],[20230723,3166.03],[20230724,3164.18],[20230725,3174.68],[20230726,3171.96],[20230727,3158.35],[20230728,3185.29],[20230729,3185.29],[20230730,3185.29],[20230731,3185.94],[20230801,3180.91],[20230802,3145.51],[20230803,3135.16],[20230804,3121.11],[20230805,3121.11],[20230806,3121.11],[20230807,3107.79],[20230808,3122.6],[20230809,3121.92],[20230810,3115.38],[20230811,3111.47],[20230812,3111.47],[20230813,3111.47],[20230814,3128.51],[20230815,3121.4],[20230816,3094.19],[20230817,3072.63],[20230818,3060.24],[20230819,3060.24],[20230820,3060.24],[20230821,3062.62],[20230822,3072.01],[20230823,3098.57],[20230824,3083.83],[20230825,3092.6],[20230826,3092.6],[20230827,3092.6],[20230828,3105.09],[20230829,3134.42],[20230830,3127.94],[20230831,3114.86],[20230901,3128.37],[20230902,3128.37],[20230903,3128.37],[20230904,3137.36],[20230905,3130.39],[20230906,3113.75],[20230907,3110.26],[20230908,3102.42],[20230909,3102.42],[20230910,3102.42],[20230911,3118.16],[20230912,3114.92],[20230913,3103.82],[20230914,3114.5],[20230915,3121.06],[20230916,3121.06],[20230917,3121.06],[20230918,3094.42],[20230919,3074.77],[20230920,3070.22],[20230921,3038.13],[20230922,3027.34],[20230923,3027.34],[20230924,3027.34],[20230925,3033.76],[20230926,3027.35],[20230927,3043.99],[20230928,3047.26],[20230929,3035.03],[20230930,3035.03],[20231001,3035.03],[20231002,3024.99],[20231003,3007.07],[20231004,2994.75],[20231005,2999.99],[20231006,3016.53],[20231007,3016.53],[20231008,3016.53],[20231009,3021.62],[20231010,3035.43],[20231011,3028.59],[20231012,3001.83],[20231013,3008.13],[20231014,3008.13],[20231015,3008.13],[20231016,3013.74],[20231017,3011.61],[20231018,2977.51],[20231019,2934.17],[20231020,2908.99],[20231021,2908.99],[20231022,2908.99],[20231023,2890.11],[20231024,2899.84],[20231025,2881.23],[20231026,2862.82],[20231027,2837.39],[20231028,2837.39],[20231029,2837.39],[20231030,2831.31],[20231031,2844.81],[20231101,2864.63],[20231102,2892.78],[20231103,2920.25],[20231104,2920.25],[20231105,2920.25],[20231106,2924.25],[20231107,2937.18],[20231108,2935.45],[20231109,2890.62],[20231110,2877.83],[20231111,2877.83],[20231112,2877.83],[20231113,2891.74],[20231114,2926.4],[20231115,2923.17],[20231116,2917.8],[20231117,2927.42],[20231118,2927.42],[20231119,2927.42],[20231120,2936.42],[20231121,2933.75],[20231122,2952.26],[20231123,2959.04],[20231124,2965.46],[20231125,2965.46],[20231126,2965.46],[20231127,2951.24],[20231128,2934.47],[20231129,2936.11],[20231130,2965.25],[20231201,3002.73],[20231202,3002.73],[20231203,3002.73],[20231204,3030.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.033,93€ |
| 2020 | 1.168,78€ |
| 2021 | 1.281,55€ |
| 2022 | 1.327,88€ |
| 2023 | 1.287,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,27% |
| 3 M | -1,49% |
| 6 M | 0,88% |
| lfd. Jahr | -0,53% |
| 1 Jahr | -3,04% |
| 3 Jahre | 9,22% |
| 5 Jahre | 27,54% |
| 10 Jahre | 108,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert weltweit in Unternehmen des Gesundheitssektors. Dazu gehören Unternehmen, die in folgenden Bereichen tätig sind: Geräte und Dienstleistungen für das Gesundheitswesen, Forschung, Entwicklung, Produktion oder Vermarktung von pharmazeutischen oder biotechnologischen Produkten. Die Aktienselektion stützt sich auf eine Analyse fundamentaler und verhaltensbezogener Daten und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY | 9,49% |
| Merck & Co Inc | 6,97% |
| NOVO NORDISK CLASS B | 6,49% |
| Thermo Fisher Scientific Inc | 5,24% |
| MCKESSON CORP | 4,45% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 3.3925 | 12.070400 |
| 12.2019 - 12.2020 | 13.0426 | 11.502400 |
| 12.2020 - 12.2021 | 9.6489 | 10.980700 |
| 12.2021 - 12.2022 | 3.6149 | -5.607000 |
| 12.2022 - 12.2023 | -3.0362 | -8.274400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,56% | 13,44% | 13,57% | 12,42% |
| Sharpe Ratio | -0,52 | 0,20 | 0,33 | 0,60 |
| Tracking Error | 8,74% | 8,09% | 7,79% | 7,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,90 | 0,82 | 0,76 |
| Treynor Ratio | -7,43 | 2,95 | 5,52 | 9,81 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| ELI LILLY | 9,49% |
| Merck & Co Inc | 6,97% |
| NOVO NORDISK CLASS B | 6,49% |
| Thermo Fisher Scientific Inc | 5,24% |
| MCKESSON CORP | 4,45% |
| Medtronic PLC | 4,00% |
| ROCHE HOLDING PAR AG | 3,91% |
| UnitedHealth Group Inc | 3,84% |
| GlaxoSmithKline | 3,72% |
| Centene Corp | 3,55% |
Länderverteilung (05. 12. 2023)
| Nordamerika | 78,56% |
| Europa | 15,68% |
| Japan | 3,90% |
| Asien | 1,30% |
| Kasse | 0,56% |
Branchenverteilung (05. 12. 2023)
| Pharmazeutik | 42,79% |
| Divers | 22,09% |
| Gesundheit / Healthcare | 14,15% |
| Medizinische Dienstleistungen und Einrichtungen | 12,73% |
| Biotechnologie | 7,32% |
| Kasse | 0,56% |
| gewerbliche Dienstleistungen | 0,36% |
Assetverteilung (05. 12. 2023)
| Aktien | 99,44% |
| Geldmarkt/Kasse | 0,56% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Filip Bekjarovski |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.04.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 303,83 Mio. EUR |