Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JFK0
ISIN: LU0887341062
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 05. 2019)
12,48 $
0,18 $ / 1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - Japanese Equity A Acc USD"},"ts":[[20160222,10.09],[20160224,10.12],[20160225,10.17],[20160226,10.2],[20160229,10.15],[20160301,10.19],[20160302,10.49],[20160303,10.6],[20160304,10.52],[20160307,10.41],[20160308,10.32],[20160309,10.34],[20160310,10.51],[20160311,10.3],[20160314,10.41],[20160315,10.45],[20160316,10.37],[20160317,10.36],[20160318,10.27],[20160321,10.27],[20160322,10.51],[20160323,10.41],[20160324,10.34],[20160329,10.49],[20160330,10.41],[20160331,10.24],[20160401,9.92],[20160404,10.01],[20160405,9.93],[20160406,9.96],[20160407,10.15],[20160408,10.29],[20160411,10.23],[20160412,10.31],[20160413,10.59],[20160414,10.91],[20160415,10.83],[20160418,10.56],[20160419,10.76],[20160420,10.78],[20160421,10.98],[20160422,11.02],[20160425,10.93],[20160426,10.9],[20160427,10.81],[20160428,10.72],[20160429,10.79],[20160502,10.47],[20160506,10.52],[20160509,10.51],[20160510,10.67],[20160511,10.67],[20160512,10.73],[20160513,10.67],[20160517,10.75],[20160518,10.77],[20160519,10.8],[20160520,10.77],[20160523,10.82],[20160524,10.77],[20160525,10.83],[20160526,10.86],[20160527,10.96],[20160530,10.96],[20160531,11.06],[20160601,11.07],[20160602,10.89],[20160603,10.98],[20160606,10.92],[20160607,10.93],[20160608,11.05],[20160609,11.04],[20160610,10.98],[20160613,10.77],[20160614,10.71],[20160615,10.7],[20160616,10.69],[20160617,10.71],[20160620,10.8],[20160621,10.95],[20160622,10.9],[20160624,10.69],[20160627,11.11],[20160628,10.97],[20160629,11.06],[20160630,11.05],[20160701,11.12],[20160704,11.18],[20160705,11.2],[20160706,11.22],[20160707,11.03],[20160708,10.99],[20160711,11.2],[20160712,11.25],[20160713,11.22],[20160714,11.12],[20160715,11.13],[20160718,11.22],[20160719,11.27],[20160720,11.29],[20160721,11.36],[20160722,11.29],[20160725,11.3],[20160726,11.38],[20160727,11.46],[20160728,11.35],[20160729,11.57],[20160801,11.67],[20160802,11.52],[20160803,11.37],[20160804,11.53],[20160805,11.47],[20160808,11.59],[20160809,11.69],[20160810,11.67],[20160811,11.69],[20160812,11.68],[20160816,11.56],[20160817,11.58],[20160818,11.39],[20160819,11.41],[20160822,11.51],[20160823,11.47],[20160824,11.62],[20160825,11.54],[20160826,11.39],[20160829,11.49],[20160830,11.48],[20160831,11.5],[20160901,11.46],[20160902,11.44],[20160905,11.51],[20160906,11.57],[20160907,11.71],[20160908,11.58],[20160909,11.45],[20160912,11.41],[20160913,11.42],[20160914,11.34],[20160915,11.24],[20160916,11.41],[20160919,11.47],[20160920,11.5],[20160921,11.86],[20160922,11.85],[20160923,11.85],[20160926,11.74],[20160927,11.9],[20160928,11.77],[20160929,11.79],[20160930,11.75],[20161003,11.74],[20161004,11.76],[20161005,11.68],[20161006,11.68],[20161007,11.68],[20161010,11.69],[20161011,11.78],[20161012,11.77],[20161013,11.7],[20161014,11.69],[20161017,11.78],[20161018,11.83],[20161019,11.92],[20161020,12.01],[20161021,12.05],[20161024,12.08],[20161025,12.11],[20161026,12.11],[20161027,12.01],[20161028,12.03],[20161031,12.05],[20161102,11.88],[20161103,11.92],[20161104,11.71],[20161107,11.71],[20161108,11.66],[20161109,11.65],[20161110,11.67],[20161111,11.61],[20161114,11.69],[20161115,11.62],[20161116,11.65],[20161117,11.75],[20161118,11.7],[20161121,11.72],[20161122,11.74],[20161123,11.72],[20161124,11.63],[20161125,11.64],[20161128,11.77],[20161129,11.77],[20161130,11.65],[20161201,11.59],[20161202,11.48],[20161205,11.32],[20161206,11.29],[20161207,11.32],[20161208,11.45],[20161209,11.59],[20161212,11.54],[20161213,11.71],[20161214,11.68],[20161215,11.61],[20161216,11.64],[20161219,11.79],[20161220,11.85],[20161221,11.76],[20161222,11.72],[20161223,11.75],[20161227,11.73],[20161228,11.76],[20161229,11.71],[20161230,11.57],[20170104,11.85],[20170105,11.93],[20170106,11.92],[20170109,11.93],[20170110,11.88],[20170111,11.93],[20170112,11.84],[20170113,11.95],[20170116,12],[20170117,11.82],[20170118,11.85],[20170119,11.81],[20170120,11.8],[20170123,11.72],[20170124,11.69],[20170125,11.77],[20170126,11.9],[20170127,11.89],[20170130,11.96],[20170131,11.81],[20170201,11.84],[20170202,11.8],[20170203,11.8],[20170206,11.94],[20170207,11.93],[20170208,12.02],[20170209,11.92],[20170210,12.14],[20170213,12.16],[20170214,12.03],[20170215,12.08],[20170216,12.03],[20170217,12.05],[20170220,12.04],[20170221,12.14],[20170222,12.22],[20170223,12.16],[20170224,12.15],[20170227,12.08],[20170228,12.07],[20170301,12.12],[20170302,12.17],[20170303,12.04],[20170306,12.06],[20170307,12.05],[20170308,12.02],[20170309,11.96],[20170310,12.01],[20170313,12.06],[20170314,12.02],[20170315,12.06],[20170316,12.09],[20170317,12.09],[20170320,12.09],[20170321,12.08],[20170322,12],[20170323,12.02],[20170324,12.13],[20170327,11.95],[20170328,12.13],[20170329,12.25],[20170330,12.1],[20170331,11.98],[20170403,12.14],[20170404,12.21],[20170405,12.17],[20170406,11.99],[20170407,12.18],[20170410,12.19],[20170411,12.21],[20170412,12.25],[20170413,12.22],[20170418,12.24],[20170419,12.19],[20170420,12.1],[20170421,12.24],[20170424,12.1],[20170425,12.1],[20170426,12.12],[20170427,12.06],[20170428,11.93],[20170502,11.95],[20170508,12.21],[20170509,12.11],[20170510,12.14],[20170511,12.12],[20170512,12.12],[20170515,12.06],[20170516,11.98],[20170517,12.04],[20170518,12.12],[20170519,11.96],[20170522,11.94],[20170523,11.99],[20170524,12.02],[20170526,12.07],[20170529,12.07],[20170530,12.13],[20170531,12.07],[20170601,12.2],[20170602,12.25],[20170606,12.37],[20170607,12.39],[20170608,12.22],[20170609,12.21],[20170612,12.2],[20170613,12.2],[20170614,12.2],[20170615,12.34],[20170616,12.18],[20170619,12.27],[20170620,12.35],[20170621,12.34],[20170622,12.3],[20170626,12.29],[20170627,12.2],[20170628,12.01],[20170629,11.97],[20170630,11.92],[20170703,11.86],[20170704,11.79],[20170705,11.8],[20170706,11.78],[20170707,11.64],[20170710,11.65],[20170711,11.72],[20170712,11.74],[20170713,11.84],[20170714,11.86],[20170717,11.89],[20170718,11.76],[20170719,11.79],[20170720,11.94],[20170721,11.86],[20170724,11.89],[20170725,11.76],[20170726,11.72],[20170727,11.77],[20170728,11.75],[20170731,11.75],[20170801,11.78],[20170802,11.78],[20170803,11.74],[20170804,11.75],[20170807,11.71],[20170808,11.71],[20170809,11.7],[20170810,11.7],[20170811,11.75],[20170814,11.55],[20170816,11.66],[20170817,11.75],[20170818,11.7],[20170821,11.64],[20170822,11.62],[20170823,11.62],[20170824,11.58],[20170825,11.52],[20170828,11.49],[20170829,11.43],[20170830,11.48],[20170831,11.55],[20170901,11.5],[20170904,11.47],[20170905,11.39],[20170906,11.46],[20170907,11.47],[20170908,11.52],[20170911,11.59],[20170912,11.6],[20170913,11.62],[20170914,11.62],[20170915,11.47],[20170918,11.49],[20170919,11.6],[20170920,11.57],[20170921,11.53],[20170922,11.51],[20170925,11.67],[20170926,11.75],[20170927,11.7],[20170928,11.76],[20170929,11.73],[20171002,11.75],[20171003,11.79],[20171004,11.83],[20171005,11.84],[20171006,11.82],[20171009,11.8],[20171010,11.86],[20171011,11.85],[20171012,11.84],[20171013,12],[20171016,12.11],[20171017,12.17],[20171018,12.14],[20171019,12.13],[20171020,12.09],[20171023,12.21],[20171024,12.26],[20171025,12.11],[20171026,12.2],[20171027,12.43],[20171030,12.5],[20171031,12.5],[20171102,12.55],[20171103,12.54],[20171106,12.63],[20171107,12.87],[20171108,12.95],[20171109,12.92],[20171110,12.79],[20171113,12.67],[20171114,12.52],[20171115,12.35],[20171116,12.51],[20171117,12.56],[20171120,12.57],[20171121,12.7],[20171122,12.72],[20171123,12.72],[20171124,12.71],[20171127,12.64],[20171128,12.68],[20171129,12.76],[20171130,12.67],[20171201,12.69],[20171204,12.53],[20171205,12.63],[20171206,12.52],[20171207,12.67],[20171208,12.71],[20171211,12.76],[20171212,12.75],[20171213,12.72],[20171214,12.65],[20171215,12.65],[20171218,12.81],[20171219,12.73],[20171220,12.65],[20171221,12.58],[20171222,12.65],[20171227,12.66],[20171228,12.6],[20171229,12.51],[20171231,12.51],[20180104,12.76],[20180105,12.82],[20180108,12.92],[20180109,13.11],[20180110,13.16],[20180111,13.04],[20180112,12.91],[20180115,12.89],[20180116,13.1],[20180117,13.08],[20180118,12.9],[20180119,12.99],[20180122,13.03],[20180123,13.17],[20180124,13.1],[20180125,12.97],[20180126,12.89],[20180129,13.01],[20180130,12.8],[20180131,12.59],[20180201,12.72],[20180202,12.55],[20180205,12.33],[20180206,11.98],[20180207,12.01],[20180208,12.2],[20180209,11.96],[20180212,12.01],[20180213,11.93],[20180214,11.88],[20180215,11.91],[20180216,12.14],[20180219,12.38],[20180220,12.26],[20180221,12.2],[20180222,12.19],[20180223,12.3],[20180226,12.39],[20180227,12.49],[20180228,12.39],[20180301,12.22],[20180302,12],[20180305,11.94],[20180306,11.95],[20180307,11.93],[20180308,11.91],[20180309,12.02],[20180312,12.23],[20180313,12.15],[20180314,12.18],[20180315,12.27],[20180316,12.31],[20180319,12.12],[20180320,11.99],[20180321,12.01],[20180322,12.2],[20180323,11.74],[20180326,11.77],[20180327,12.06],[20180328,11.97],[20180329,12.07],[20180403,12.11],[20180404,12.13],[20180405,12.19],[20180406,12.09],[20180409,12.12],[20180410,12.13],[20180411,12.07],[20180412,12.03],[20180413,12.05],[20180416,12.1],[20180417,12.12],[20180418,12.22],[20180419,12.13],[20180420,12.14],[20180423,12.1],[20180424,12.21],[20180425,12.19],[20180426,12.21],[20180427,12.34],[20180430,12.33],[20180502,12.27],[20180507,12.46],[20180508,12.56],[20180509,12.44],[20180511,12.63],[20180514,12.64],[20180515,12.64],[20180516,12.73],[20180517,12.7],[20180518,12.72],[20180522,12.72],[20180523,12.88],[20180524,12.7],[20180525,12.78],[20180528,12.83],[20180529,12.93],[20180530,12.62],[20180531,12.68],[20180601,12.66],[20180604,12.73],[20180605,12.79],[20180606,12.6],[20180607,12.69],[20180608,12.83],[20180611,12.74],[20180612,12.76],[20180613,12.8],[20180614,12.78],[20180615,12.86],[20180618,12.76],[20180619,12.69],[20180620,12.7],[20180621,12.73],[20180622,12.66],[20180625,12.51],[20180626,12.53],[20180627,12.59],[20180628,12.51],[20180629,12.38],[20180702,12.1],[20180703,12.08],[20180704,12.15],[20180705,11.93],[20180706,12.04],[20180709,12.13],[20180710,12.14],[20180711,12],[20180712,11.99],[20180713,12.17],[20180716,12.11],[20180717,12.14],[20180718,12.18],[20180719,12.16],[20180720,12.15],[20180723,12.12],[20180724,12.22],[20180725,12.3],[20180726,12.36],[20180727,12.54],[20180730,12.41],[20180731,12.27],[20180801,12.29],[20180802,12.25],[20180803,12.21],[20180806,12.17],[20180807,12.18],[20180808,12.22],[20180809,12.18],[20180810,12.16],[20180813,11.95],[20180814,12.09],[20180816,11.99],[20180817,12.07],[20180820,11.98],[20180821,11.92],[20180822,11.84],[20180823,11.85],[20180824,11.83],[20180827,11.98],[20180828,11.93],[20180829,11.98],[20180830,11.94],[20180831,12.05],[20180903,11.92],[20180904,11.97],[20180905,11.85],[20180906,11.71],[20180907,11.71],[20180910,11.75],[20180911,11.8],[20180912,11.72],[20180913,11.78],[20180914,11.86],[20180917,11.85],[20180918,12.02],[20180919,12.22],[20180920,12.11],[20180921,12.13],[20180924,12.12],[20180925,12.21],[20180926,12.35],[20180927,12.24],[20180928,12.47],[20181001,12.39],[20181002,12.5],[20181003,12.37],[20181004,12.23],[20181005,12.18],[20181008,12.27],[20181009,12.04],[20181010,11.95],[20181011,11.51],[20181012,11.59],[20181015,11.44],[20181016,11.39],[20181017,11.63],[20181018,11.49],[20181019,11.45],[20181022,11.4],[20181023,11.13],[20181024,11.21],[20181025,10.87],[20181026,10.9],[20181029,10.74],[20181030,10.85],[20181031,11.09],[20181102,11.28],[20181105,11.18],[20181106,11.21],[20181107,11.14],[20181108,11.3],[20181109,11.22],[20181112,11.34],[20181113,11.06],[20181114,11.09],[20181115,11.15],[20181116,11.03],[20181119,11.08],[20181120,10.98],[20181121,10.93],[20181122,11.09],[20181123,11.15],[20181126,11.14],[20181127,11.17],[20181128,11.27],[20181129,11.19],[20181130,11.27],[20181203,11.43],[20181204,11.15],[20181205,11.04],[20181206,10.84],[20181207,10.96],[20181210,10.7],[20181211,10.6],[20181212,10.87],[20181213,10.91],[20181214,10.79],[20181217,10.77],[20181218,10.65],[20181219,10.63],[20181220,10.35],[20181221,10.23],[20181227,10.39],[20181228,10.31],[20181231,10.34],[20190104,10.33],[20190107,10.58],[20190108,10.51],[20190109,10.65],[20190110,10.47],[20190111,10.45],[20190114,10.53],[20190115,10.7],[20190116,10.67],[20190117,10.68],[20190118,10.72],[20190121,10.79],[20190122,10.68],[20190123,10.6],[20190124,10.63],[20190125,10.74],[20190128,10.66],[20190129,10.67],[20190130,10.66],[20190131,10.74],[20190201,10.81],[20190204,10.9],[20190205,10.93],[20190206,11.01],[20190207,10.94],[20190208,10.71],[20190211,10.72],[20190212,11.01],[20190213,11.17],[20190214,11.16],[20190215,11.21],[20190218,11.27],[20190219,11.29],[20190220,11.28],[20190221,11.28],[20190222,11.33],[20190225,11.4],[20190226,11.33],[20190227,11.31],[20190228,11.13],[20190301,11.14],[20190304,11.28],[20190305,11.15],[20190306,11.15],[20190307,11.08],[20190308,11.03],[20190311,11.01],[20190312,11.12],[20190313,10.97],[20190314,10.9],[20190315,10.99],[20190318,11.04],[20190319,11.03],[20190320,11.04],[20190321,11.11],[20190322,11.2],[20190325,10.93],[20190326,11.23],[20190327,11.36],[20190328,11.2],[20190329,11.23],[20190401,11.35],[20190402,11.29],[20190403,11.28],[20190404,11.36],[20190405,11.33],[20190408,11.32],[20190409,11.28],[20190410,11.23],[20190411,11.31],[20190412,11.15],[20190415,11.34],[20190416,11.35],[20190417,11.34],[20190418,11.31],[20190423,11.41],[20190424,11.4],[20190425,11.52],[20190507,11.37],[20190508,11.21],[20190510,11.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20140510,365.45],[20140511,365.45],[20140512,363.07],[20140513,369.06],[20140514,371.65],[20140515,371.5],[20140516,367.11],[20140517,367.11],[20140518,367.11],[20140519,363.99],[20140520,364.31],[20140521,365.03],[20140522,369.38],[20140523,373.27],[20140524,373.27],[20140525,373.27],[20140526,376.25],[20140527,377.52],[20140528,379.39],[20140529,380.15],[20140530,381.23],[20140531,381.23],[20140601,381.23],[20140602,384.84],[20140603,386.57],[20140604,387.93],[20140605,388.91],[20140606,388.49],[20140607,388.49],[20140608,388.49],[20140609,388.82],[20140610,389.03],[20140611,393.01],[20140612,393.3],[20140613,395.08],[20140614,395.08],[20140615,395.08],[20140616,393.19],[20140617,392.37],[20140618,395.1],[20140619,399.8],[20140620,401.19],[20140621,401.19],[20140622,401.19],[20140623,401.17],[20140624,400.68],[20140625,398.55],[20140626,400.13],[20140627,397.76],[20140628,397.76],[20140629,397.76],[20140630,399.57],[20140701,402.86],[20140702,404.79],[20140703,403.33],[20140704,406.17],[20140705,406.17],[20140706,406.17],[20140707,405.08],[20140708,404.33],[20140709,402.63],[20140710,399.71],[20140711,398.96],[20140712,398.96],[20140713,398.96],[20140714,400.58],[20140715,403.26],[20140716,404.88],[20140717,405.64],[20140718,403.42],[20140719,403.42],[20140720,403.42],[20140721,403.34],[20140722,406.53],[20140723,407.27],[20140724,405.63],[20140725,409],[20140726,409],[20140727,409],[20140728,411.15],[20140729,412.05],[20140730,412.47],[20140731,410.22],[20140801,407.38],[20140802,407.38],[20140803,407.38],[20140804,406.52],[20140805,402.95],[20140806,401.19],[20140807,402.65],[20140808,394.8],[20140809,394.8],[20140810,394.8],[20140811,400.66],[20140812,402.91],[20140813,403.5],[20140814,405.45],[20140815,405.18],[20140816,405.18],[20140817,405.18],[20140818,405.44],[20140819,408.03],[20140820,407.8],[20140821,410.02],[20140822,408.53],[20140823,408.53],[20140824,408.53],[20140825,410.82],[20140826,409.87],[20140827,410.67],[20140828,409.66],[20140829,407.83],[20140830,407.83],[20140831,407.83],[20140901,409.73],[20140902,412.4],[20140903,412.66],[20140904,414.35],[20140905,414.86],[20140906,414.86],[20140907,414.86],[20140908,415.99],[20140909,414.63],[20140910,414.32],[20140911,414.34],[20140912,413.88],[20140913,413.88],[20140914,413.88],[20140915,414.07],[20140916,413.03],[20140917,410.41],[20140918,412.08],[20140919,416.5],[20140920,416.5],[20140921,416.5],[20140922,416.52],[20140923,416.36],[20140924,416.72],[20140925,424.15],[20140926,422.78],[20140927,422.78],[20140928,422.78],[20140929,423.94],[20140930,423.09],[20141001,418.92],[20141002,410.02],[20141003,410.46],[20141004,410.46],[20141005,410.46],[20141006,415.38],[20141007,414.38],[20141008,408.94],[20141009,403.32],[20141010,400.36],[20141011,400.36],[20141012,400.36],[20141013,399.64],[20141014,393.83],[20141015,394.95],[20141016,388.07],[20141017,380.62],[20141018,380.62],[20141019,380.62],[20141020,393.49],[20141021,389.75],[20141022,399.47],[20141023,397.58],[20141024,399.49],[20141025,399.49],[20141026,399.49],[20141027,402.07],[20141028,399.94],[20141029,404.99],[20141030,408.98],[20141031,419.89],[20141101,419.89],[20141102,419.89],[20141103,418.6],[20141104,424.28],[20141105,422.56],[20141106,417.81],[20141107,420.49],[20141108,420.49],[20141109,420.49],[20141110,420.47],[20141111,422.07],[20141112,422.58],[20141113,425.09],[20141114,425.83],[20141115,425.83],[20141116,425.83],[20141117,415.6],[20141118,421.5],[20141119,418.88],[20141120,417.29],[20141121,423.04],[20141122,423.04],[20141123,423.04],[20141124,422.38],[20141125,424.84],[20141126,423.85],[20141127,420.39],[20141128,422.94],[20141129,422.94],[20141130,422.94],[20141201,426.64],[20141202,428.19],[20141203,430.65],[20141204,432.16],[20141205,430.63],[20141206,430.63],[20141207,430.63],[20141208,432.46],[20141209,429.76],[20141210,422.79],[20141211,420.37],[20141212,420.27],[20141213,420.27],[20141214,420.27],[20141215,413.85],[20141216,409.65],[20141217,410.41],[20141218,418.63],[20141219,425.97],[20141220,425.97],[20141221,425.97],[20141222,425.88],[20141223,426.47],[20141224,427.75],[20141225,427.75],[20141226,427.98],[20141227,427.98],[20141228,427.98],[20141229,429.36],[20141230,428.21],[20141231,428.53],[20150101,428.53],[20150102,428.92],[20150103,428.92],[20150104,428.92],[20150105,431.85],[20150106,423.77],[20150107,425.47],[20150108,431.03],[20150109,431.78],[20150110,431.78],[20150111,431.78],[20150112,431.59],[20150113,433.58],[20150114,432.78],[20150115,441.89],[20150116,442.74],[20150117,442.74],[20150118,442.74],[20150119,442.16],[20150120,447.41],[20150121,448.15],[20150122,447.22],[20150123,463.92],[20150124,463.92],[20150125,463.92],[20150126,461.8],[20150127,467.32],[20150128,467.23],[20150129,462.88],[20150130,464.26],[20150131,464.33],[20150201,464.33],[20150202,462.48],[20150203,455.54],[20150204,460.12],[20150205,459.55],[20150206,459.85],[20150207,459.85],[20150208,459.85],[20150209,464.29],[20150210,462.78],[20150211,461.76],[20150212,465.73],[20150213,467.12],[20150214,467.12],[20150215,467.12],[20150216,470.03],[20150217,469.84],[20150218,476.4],[20150219,480.24],[20150220,486.53],[20150221,486.53],[20150222,486.53],[20150223,486.02],[20150224,485.58],[20150225,486.73],[20150226,492.49],[20150227,495.42],[20150228,495.42],[20150301,495.42],[20150302,494.3],[20150303,497.04],[20150304,496.16],[20150305,498.81],[20150306,507.86],[20150307,507.86],[20150308,507.86],[20150309,506.92],[20150310,508.01],[20150311,514.98],[20150312,521.91],[20150313,527.07],[20150314,527.07],[20150315,527.07],[20150316,528.16],[20150317,528.22],[20150318,533.86],[20150319,530.01],[20150320,528.06],[20150321,528.06],[20150322,528.06],[20150323,528.49],[20150324,526.38],[20150325,526.56],[20150326,521.23],[20150327,523.58],[20150328,523.58],[20150329,523.58],[20150330,523.92],[20150331,523.31],[20150401,517.99],[20150402,523.4],[20150403,523.63],[20150404,523.63],[20150405,523.63],[20150406,524.04],[20150407,529.99],[20150408,534.37],[20150409,539.48],[20150410,545.12],[20150411,545.12],[20150412,545.12],[20150413,545.06],[20150414,548.06],[20150415,547.93],[20150416,546.35],[20150417,539.21],[20150418,539.21],[20150419,539.21],[20150420,539.8],[20150421,548.04],[20150422,550.61],[20150423,548.47],[20150424,546.4],[20150425,546.4],[20150426,546.4],[20150427,546.64],[20150428,545.84],[20150429,542.81],[20150430,523.52],[20150501,522.37],[20150502,522.37],[20150503,522.37],[20150504,520.95],[20150505,520.55],[20150506,518.47],[20150507,512.81],[20150508,517.97],[20150509,517.97],[20150510,517.97],[20150511,524.9],[20150512,521.83],[20150513,524.78],[20150514,520.53],[20150515,521.39],[20150516,521.39],[20150517,521.39],[20150518,525.57],[20150519,534.5],[20150520,537.57],[20150521,537.29],[20150522,537.63],[20150523,537.63],[20150524,537.63],[20150525,539.9],[20150526,544.13],[20150527,544.6],[20150528,544.16],[20150529,542.11],[20150530,542.11],[20150531,542.1],[20150601,544.06],[20150602,537.7],[20150603,532.64],[20150604,527.79],[20150605,526.87],[20150606,526.87],[20150607,526.87],[20150608,525.37],[20150609,517.05],[20150610,518.68],[20150611,523.87],[20150612,525.68],[20150613,525.68],[20150614,525.68],[20150615,526.24],[20150616,523.1],[20150617,517.5],[20150618,511.82],[20150619,518.83],[20150620,518.83],[20150621,518.83],[20150622,521.82],[20150623,528.38],[20150624,533.88],[20150625,532.95],[20150626,532.76],[20150627,532.76],[20150628,532.76],[20150629,525.28],[20150630,526.35],[20150701,530.7],[20150702,533.35],[20150703,535.46],[20150704,535.46],[20150705,535.46],[20150706,529.62],[20150707,537.85],[20150708,520.09],[20150709,518.32],[20150710,510.51],[20150711,510.51],[20150712,510.51],[20150713,521.97],[20150714,530.31],[20150715,532.84],[20150716,541.16],[20150717,541.98],[20150718,541.98],[20150719,541.98],[20150720,542.33],[20150721,544.56],[20150722,539.06],[20150723,537.49],[20150724,536.46],[20150725,536.46],[20150726,536.46],[20150727,527.88],[20150728,525.2],[20150729,526.11],[20150730,531.34],[20150731,534.84],[20150801,534.84],[20150802,534.84],[20150803,535.33],[20150804,535.02],[20150805,539.45],[20150806,539.82],[20150807,539.89],[20150808,539.89],[20150809,539.89],[20150810,542.05],[20150811,536.38],[20150812,527.45],[20150813,529.11],[20150814,526.73],[20150815,526.73],[20150816,526.73],[20150817,530.83],[20150818,532.94],[20150819,525.77],[20150820,513.77],[20150821,498.25],[20150822,498.25],[20150823,498.25],[20150824,468.56],[20150825,459.63],[20150826,475.02],[20150827,485.08],[20150828,497.66],[20150829,497.66],[20150830,497.66],[20150831,495.33],[20150901,478.74],[20150902,474.33],[20150903,478.45],[20150904,473.55],[20150905,473.55],[20150906,473.55],[20150907,472.69],[20150908,464.23],[20150909,486.34],[20150910,476.87],[20150911,474.47],[20150912,474.47],[20150913,474.47],[20150914,470.13],[20150915,470.88],[20150916,474.97],[20150917,477.42],[20150918,469.34],[20150919,469.34],[20150920,469.34],[20150921,470.95],[20150922,472.07],[20150923,471.6],[20150924,462.65],[20150925,470.56],[20150926,470.56],[20150927,470.56],[20150928,470.08],[20150929,450.99],[20150930,460.87],[20151001,473.14],[20151002,473.14],[20151003,473.14],[20151004,473.14],[20151005,478.15],[20151006,481.04],[20151007,485.72],[20151008,482.74],[20151009,487.29],[20151010,487.29],[20151011,487.29],[20151012,487.64],[20151013,484.89],[20151014,474.72],[20151015,483.94],[20151016,488.68],[20151017,488.68],[20151018,488.68],[20151019,485.45],[20151020,484],[20151021,491.85],[20151022,493.02],[20151023,507.33],[20151024,507.33],[20151025,507.33],[20151026,511.58],[20151027,507.88],[20151028,508.23],[20151029,512.07],[20151030,513.52],[20151031,513.53],[20151101,513.53],[20151102,505.1],[20151103,505.99],[20151104,510.95],[20151105,516.05],[20151106,518.46],[20151107,518.46],[20151108,518.46],[20151109,525.5],[20151110,529.05],[20151111,531.56],[20151112,530.55],[20151113,528.05],[20151114,528.05],[20151115,528.05],[20151116,524.61],[20151117,530.63],[20151118,530.42],[20151119,534.76],[20151120,537.23],[20151121,537.23],[20151122,537.23],[20151123,538.1],[20151124,540.77],[20151125,539.42],[20151126,541.29],[20151127,539.72],[20151128,539.72],[20151129,539.72],[20151130,534.6],[20151201,540.53],[20151202,539.81],[20151203,535.75],[20151204,519.42],[20151205,519.42],[20151206,519.42],[20151207,524.91],[20151208,518.41],[20151209,513.35],[20151210,511.25],[20151211,512.49],[20151212,512.49],[20151213,512.49],[20151214,507.36],[20151215,499.16],[20151216,509.82],[20151217,518.84],[20151218,513.73],[20151219,513.73],[20151220,513.73],[20151221,510.7],[20151222,509.21],[20151223,510.85],[20151224,509.54],[20151225,509.54],[20151226,509.54],[20151227,509.54],[20151228,509.42],[20151229,514.69],[20151230,517.01],[20151231,517.83],[20160101,517.83],[20160102,517.83],[20160103,517.83],[20160104,510.28],[20160105,515],[20160106,511.2],[20160107,498.55],[20160108,492.88],[20160109,492.88],[20160110,492.88],[20160111,492.68],[20160112,480.97],[20160113,492.43],[20160114,479.96],[20160115,477.9],[20160116,477.9],[20160117,477.9],[20160118,474.49],[20160119,474.94],[20160120,460.33],[20160121,447.67],[20160122,470.2],[20160123,470.2],[20160124,470.2],[20160125,475.14],[20160126,465.62],[20160127,475.43],[20160128,471.02],[20160129,476.83],[20160130,476.83],[20160131,476.83],[20160201,487.1],[20160202,484.36],[20160203,473.16],[20160204,463.24],[20160205,458.58],[20160206,458.58],[20160207,458.58],[20160208,464.63],[20160209,442.1],[20160210,429.17],[20160211,428.5],[20160212,411.92],[20160213,411.92],[20160214,411.92],[20160215,439.15],[20160216,443.25],[20160217,440.66],[20160218,452.09],[20160219,447.72],[20160220,447.72],[20160221,447.72],[20160222,453.24],[20160223,454.29],[20160224,452.5],[20160225,456.96],[20160226,457.99],[20160227,457.99],[20160228,457.99],[20160229,458.15],[20160301,459.78],[20160302,473.36],[20160303,478.81],[20160304,479.68],[20160305,479.68],[20160306,479.68],[20160307,475.99],[20160308,471.22],[20160309,468.65],[20160310,474.55],[20160311,470.49],[20160312,470.49],[20160313,470.49],[20160314,476.67],[20160315,476.39],[20160316,472.32],[20160317,469.72],[20160318,467.09],[20160319,467.09],[20160320,467.09],[20160321,466.93],[20160322,476.08],[20160323,472.27],[20160324,470.22],[20160325,470.53],[20160326,470.53],[20160327,470.53],[20160328,470.98],[20160329,477.13],[20160330,470.61],[20160331,465.45],[20160401,449.83],[20160402,449.83],[20160403,449.83],[20160404,452.72],[20160405,444.14],[20160406,445.7],[20160407,452.45],[20160408,457.62],[20160409,457.62],[20160410,457.62],[20160411,456],[20160412,461.54],[20160413,474.2],[20160414,487.62],[20160415,484.68],[20160416,484.68],[20160417,484.68],[20160418,473.51],[20160419,482.38],[20160420,483.64],[20160421,491.73],[20160422,494.47],[20160423,494.47],[20160424,494.47],[20160425,492.22],[20160426,487.28],[20160427,484.09],[20160428,477.77],[20160429,476.21],[20160430,476.21],[20160501,476.21],[20160502,469.41],[20160503,467.04],[20160504,466.73],[20160505,467.15],[20160506,464.79],[20160507,464.79],[20160508,464.79],[20160509,464.56],[20160510,471.74],[20160511,472.16],[20160512,472.56],[20160513,470.05],[20160514,470.05],[20160515,470.05],[20160516,470.66],[20160517,474.28],[20160518,476.17],[20160519,476.22],[20160520,477.02],[20160521,477.02],[20160522,477.02],[20160523,478.71],[20160524,475.87],[20160525,480.19],[20160526,479.64],[20160527,483.21],[20160528,483.21],[20160529,483.21],[20160530,484],[20160531,489.6],[20160601,488.38],[20160602,479.94],[20160603,483.23],[20160604,483.23],[20160605,483.23],[20160606,480.51],[20160607,481.78],[20160608,486.14],[20160609,484.56],[20160610,481.56],[20160611,481.56],[20160612,481.56],[20160613,469.67],[20160614,466.56],[20160615,468.06],[20160616,463.69],[20160617,463.81],[20160618,463.81],[20160619,463.81],[20160620,471.02],[20160621,476.81],[20160622,474.53],[20160623,473.57],[20160624,461.88],[20160625,461.88],[20160626,461.88],[20160627,470.91],[20160628,467.09],[20160629,473.99],[20160630,473.11],[20160701,475.07],[20160702,475.09],[20160703,475.09],[20160704,477.73],[20160705,477.74],[20160706,475.38],[20160707,471.52],[20160708,468.4],[20160709,468.4],[20160710,468.4],[20160711,478.74],[20160712,483.57],[20160713,486.31],[20160714,483.91],[20160715,485.41],[20160716,485.41],[20160717,485.41],[20160718,486.56],[20160719,491.42],[20160720,491.84],[20160721,495],[20160722,491.71],[20160723,491.71],[20160724,491.71],[20160725,492.22],[20160726,492.06],[20160727,492.87],[20160728,488.05],[20160729,497.88],[20160730,497.88],[20160731,497.88],[20160801,498.51],[20160802,492.76],[20160803,484.54],[20160804,489.78],[20160805,488.74],[20160806,488.74],[20160807,488.74],[20160808,494.74],[20160809,500.48],[20160810,500],[20160811,500.15],[20160812,502.15],[20160813,502.15],[20160814,502.15],[20160815,501.75],[20160816,494.98],[20160817,496.87],[20160818,489.76],[20160819,491.01],[20160820,491.01],[20160821,491.01],[20160822,493.33],[20160823,491.93],[20160824,496.53],[20160825,494.14],[20160826,488.97],[20160827,488.97],[20160828,488.97],[20160829,492.85],[20160830,494.7],[20160831,498.04],[20160901,499.12],[20160902,498.42],[20160903,498.42],[20160904,498.42],[20160905,501.61],[20160906,505.23],[20160907,507.45],[20160908,504.01],[20160909,500.04],[20160910,500.04],[20160911,500.04],[20160912,496.87],[20160913,495.02],[20160914,490.52],[20160915,486.97],[20160916,492.13],[20160917,492.13],[20160918,492.13],[20160919,493.48],[20160920,496.4],[20160921,513.06],[20160922,512.66],[20160923,511.2],[20160924,511.2],[20160925,511.2],[20160926,505.65],[20160927,512.74],[20160928,508.97],[20160929,509.62],[20160930,506.05],[20161001,506.05],[20161002,506.05],[20161003,505.2],[20161004,506.78],[20161005,505.35],[20161006,505.93],[20161007,507.16],[20161008,507.16],[20161009,507.16],[20161010,507.29],[20161011,510.87],[20161012,507.99],[20161013,507.77],[20161014,508.78],[20161015,508.78],[20161016,508.78],[20161017,511.65],[20161018,514.03],[20161019,517.62],[20161020,520.85],[20161021,522.38],[20161022,522.38],[20161023,522.38],[20161024,522.27],[20161025,524.49],[20161026,524.95],[20161027,523],[20161028,524.37],[20161029,524.37],[20161030,524.37],[20161031,525.13],[20161101,523.91],[20161102,516.94],[20161103,517.43],[20161104,510.76],[20161105,510.76],[20161106,510.76],[20161107,512.68],[20161108,512.35],[20161109,497.9],[20161110,515.44],[20161111,516.76],[20161112,516.76],[20161113,516.76],[20161114,523.62],[20161115,523.76],[20161116,528.69],[20161117,529.76],[20161118,531.73],[20161119,531.73],[20161120,531.73],[20161121,534.26],[20161122,535.49],[20161123,534.94],[20161124,534.36],[20161125,534.41],[20161126,534.43],[20161127,534.43],[20161128,538.12],[20161129,536.86],[20161130,533.26],[20161201,534.48],[20161202,533],[20161203,533],[20161204,533],[20161205,526.04],[20161206,528.42],[20161207,532.62],[20161208,539.46],[20161209,548.09],[20161210,548.01],[20161211,548.01],[20161212,545.47],[20161213,548.75],[20161214,547.83],[20161215,547.53],[20161216,548.66],[20161217,548.66],[20161218,548.66],[20161219,552.61],[20161220,553.47],[20161221,550.69],[20161222,548.69],[20161223,549.1],[20161224,549.1],[20161225,549.1],[20161226,549.08],[20161227,548.16],[20161228,549.54],[20161229,544.43],[20161230,540.01],[20161231,540.01],[20170101,540.01],[20170102,540.43],[20170103,541.61],[20170104,554.63],[20170105,556.43],[20170106,553.08],[20170107,553.08],[20170108,553.08],[20170109,553.46],[20170110,550.45],[20170111,554.47],[20170112,550.96],[20170113,552.79],[20170114,552.79],[20170115,552.79],[20170116,552.44],[20170117,544.51],[20170118,546.08],[20170119,546.35],[20170120,548.2],[20170121,548.2],[20170122,548.2],[20170123,544.83],[20170124,541.78],[20170125,547.32],[20170126,553.94],[20170127,553.02],[20170128,553.02],[20170129,553.02],[20170130,555.35],[20170131,547.57],[20170201,547.99],[20170202,545.01],[20170203,546.72],[20170204,546.72],[20170205,546.72],[20170206,551.74],[20170207,552.12],[20170208,556.82],[20170209,550.66],[20170210,559.71],[20170211,559.71],[20170212,559.71],[20170213,562.1],[20170214,558.25],[20170215,562.08],[20170216,561.03],[20170217,561.61],[20170218,561.61],[20170219,561.61],[20170220,562.77],[20170221,567.41],[20170222,570.87],[20170223,569.01],[20170224,567.5],[20170225,567.5],[20170226,567.5],[20170227,562.41],[20170228,562.85],[20170301,566.07],[20170302,568.31],[20170303,563.57],[20170304,563.57],[20170305,563.57],[20170306,563.37],[20170307,563.08],[20170308,561.44],[20170309,561.45],[20170310,563.01],[20170311,563.01],[20170312,563.01],[20170313,563.75],[20170314,563.87],[20170315,563.82],[20170316,565.6],[20170317,563.96],[20170318,563.96],[20170319,563.96],[20170320,564.03],[20170321,561.96],[20170322,555.72],[20170323,557.52],[20170324,560],[20170325,560],[20170326,560],[20170327,553.48],[20170328,561.19],[20170329,567.22],[20170330,562.1],[20170331,557.23],[20170401,557.23],[20170402,557.23],[20170403,561.29],[20170404,560.31],[20170405,557.38],[20170406,549.85],[20170407,554.99],[20170408,554.99],[20170409,554.99],[20170410,558.38],[20170411,558.49],[20170412,555.99],[20170413,552.72],[20170414,552.35],[20170415,552.35],[20170416,552.35],[20170417,552.67],[20170418,552.56],[20170419,550.71],[20170420,549.96],[20170421,557.19],[20170422,557.19],[20170423,557.19],[20170424,551.2],[20170425,553.48],[20170426,556.69],[20170427,557.24],[20170428,553.69],[20170429,553.69],[20170430,553.67],[20170501,554],[20170502,557.39],[20170503,557.35],[20170504,556.24],[20170505,556.04],[20170506,556.04],[20170507,556.04],[20170508,566.77],[20170509,563],[20170510,564.69],[20170511,566.02],[20170512,564.29],[20170513,564.29],[20170514,564.29],[20170515,560.81],[20170516,558.43],[20170517,558.41],[20170518,556.41],[20170519,553.61],[20170520,553.61],[20170521,553.61],[20170522,553.83],[20170523,554.69],[20170524,556.06],[20170525,556.26],[20170526,556.87],[20170527,556.87],[20170528,556.87],[20170529,556.67],[20170530,559.63],[20170531,557.24],[20170601,562.13],[20170602,570.07],[20170603,570.07],[20170604,570.07],[20170605,570.3],[20170606,571.14],[20170607,572.9],[20170608,567.77],[20170609,568.26],[20170610,568.26],[20170611,568.26],[20170612,567.71],[20170613,568.15],[20170614,567.7],[20170615,567.44],[20170616,565.39],[20170617,565.39],[20170618,565.39],[20170619,568.41],[20170620,572.65],[20170621,571.46],[20170622,570.97],[20170623,570.88],[20170624,570.88],[20170625,570.88],[20170626,569.71],[20170627,566.62],[20170628,560.36],[20170629,559.71],[20170630,558.14],[20170701,558.14],[20170702,558.14],[20170703,556.87],[20170704,554.73],[20170705,557.99],[20170706,555.13],[20170707,549.92],[20170708,549.92],[20170709,549.92],[20170710,551.95],[20170711,554.31],[20170712,554.31],[20170713,556.58],[20170714,559.04],[20170715,559.04],[20170716,559.04],[20170717,559.2],[20170718,555.68],[20170719,557.98],[20170720,561.58],[20170721,558.16],[20170722,558.16],[20170723,558.16],[20170724,557.4],[20170725,552.54],[20170726,553.33],[20170727,555.24],[20170728,552.64],[20170729,552.64],[20170730,552.64],[20170731,553.67],[20170801,554.15],[20170802,554.65],[20170803,554.22],[20170804,554.36],[20170805,554.36],[20170806,554.36],[20170807,556.64],[20170808,556.9],[20170809,556.8],[20170810,556.4],[20170811,556.09],[20170812,556.09],[20170813,556.09],[20170814,548.97],[20170815,551.04],[20170816,553.06],[20170817,556.04],[20170818,553.14],[20170819,553.14],[20170820,553.14],[20170821,551.11],[20170822,549.98],[20170823,551.21],[20170824,548.17],[20170825,548.07],[20170826,548.07],[20170827,548.07],[20170828,546.81],[20170829,543.58],[20170830,545.28],[20170831,550.27],[20170901,549.45],[20170902,549.45],[20170903,549.45],[20170904,546.76],[20170905,544.12],[20170906,544.7],[20170907,545.64],[20170908,546.26],[20170909,546.26],[20170910,546.26],[20170911,550.66],[20170912,553.82],[20170913,554.34],[20170914,554.41],[20170915,552.22],[20170916,552.22],[20170917,552.22],[20170918,551.94],[20170919,558.77],[20170920,558.46],[20170921,557.54],[20170922,555.81],[20170923,555.81],[20170924,555.81],[20170925,561.48],[20170926,564.69],[20170927,564.45],[20170928,567.72],[20170929,566.75],[20170930,566.73],[20171001,566.73],[20171002,567.8],[20171003,569.89],[20171004,570.67],[20171005,571.34],[20171006,572.14],[20171007,572.14],[20171008,572.14],[20171009,571.99],[20171010,573.91],[20171011,573.39],[20171012,573.44],[20171013,579.16],[20171014,579.16],[20171015,579.16],[20171016,584.03],[20171017,585.59],[20171018,583.3],[20171019,582.73],[20171020,581.39],[20171021,581.39],[20171022,581.39],[20171023,587.57],[20171024,589.85],[20171025,586.84],[20171026,590.14],[20171027,601.02],[20171028,601.02],[20171029,601.02],[20171030,603.05],[20171031,601.76],[20171101,604.59],[20171102,608.01],[20171103,608.27],[20171104,608.27],[20171105,608.27],[20171106,610.26],[20171107,618.48],[20171108,621.25],[20171109,618.33],[20171110,613.54],[20171111,613.54],[20171112,613.54],[20171113,607.72],[20171114,602.09],[20171115,590.09],[20171116,598.06],[20171117,600.59],[20171118,600.59],[20171119,600.59],[20171120,601.55],[20171121,607.06],[20171122,610.12],[20171123,609.6],[20171124,608.19],[20171125,608.19],[20171126,608.19],[20171127,605.36],[20171128,605.37],[20171129,609.65],[20171130,607.95],[20171201,606.59],[20171202,606.59],[20171203,606.59],[20171204,603.4],[20171205,605.55],[20171206,600.38],[20171207,606.18],[20171208,610.53],[20171209,610.53],[20171210,610.53],[20171211,612.39],[20171212,613.62],[20171213,613.77],[20171214,611.54],[20171215,610.51],[20171216,610.51],[20171217,610.51],[20171218,618.21],[20171219,615.1],[20171220,613.8],[20171221,612.93],[20171222,615.9],[20171223,615.9],[20171224,615.9],[20171225,615.9],[20171226,615.92],[20171227,615.61],[20171228,612.17],[20171229,610.38],[20171230,610.38],[20171231,610.36],[20180101,610.36],[20180102,609.77],[20180103,610.83],[20180104,622.02],[20180105,626.11],[20180106,626.11],[20180107,626.11],[20180108,628.52],[20180109,637.21],[20180110,639.99],[20180111,637.1],[20180112,631.02],[20180113,631.02],[20180114,631.02],[20180115,629.93],[20180116,635.15],[20180117,635.3],[20180118,628.36],[20180119,634.07],[20180120,634.07],[20180121,634.07],[20180122,634.52],[20180123,641.81],[20180124,639.01],[20180125,633.05],[20180126,629.84],[20180127,629.84],[20180128,629.84],[20180129,633.66],[20180130,625.17],[20180131,615.61],[20180201,622.41],[20180202,617.45],[20180203,617.45],[20180204,617.45],[20180205,605.64],[20180206,587.32],[20180207,589.77],[20180208,595.96],[20180209,586.8],[20180210,586.8],[20180211,586.8],[20180212,587.7],[20180213,584.32],[20180214,581.35],[20180215,585.39],[20180216,594.2],[20180217,594.2],[20180218,594.2],[20180219,606.44],[20180220,602.51],[20180221,601.5],[20180222,600.05],[20180223,605.25],[20180224,605.25],[20180225,605.25],[20180226,609.08],[20180227,613.68],[20180228,610.82],[20180301,602.85],[20180302,592.07],[20180303,592.07],[20180304,592.07],[20180305,587.08],[20180306,589.1],[20180307,585.7],[20180308,587.1],[20180309,590.8],[20180310,590.8],[20180311,590.8],[20180312,599.81],[20180313,598.7],[20180314,598.53],[20180315,602],[20180316,601.72],[20180317,601.72],[20180318,601.72],[20180319,595.47],[20180320,592.42],[20180321,592.65],[20180322,598.5],[20180323,578.28],[20180324,578.28],[20180325,578.28],[20180326,576.83],[20180327,589.62],[20180328,586.67],[20180329,590.68],[20180330,591.02],[20180331,591.02],[20180401,591.02],[20180402,590.54],[20180403,591.28],[20180404,590.31],[20180405,595.51],[20180406,593.36],[20180407,593.36],[20180408,593.36],[20180409,595.22],[20180410,594.58],[20180411,592.44],[20180412,591.32],[20180413,592.76],[20180414,592.76],[20180415,592.76],[20180416,593.91],[20180417,593.2],[20180418,597.95],[20180419,597.72],[20180420,599.45],[20180421,599.45],[20180422,599.45],[20180423,599.51],[20180424,603.29],[20180425,602.05],[20180426,604.34],[20180427,609.02],[20180428,609.02],[20180429,609.02],[20180430,608.9],[20180501,607.99],[20180502,608.15],[20180503,609.41],[20180504,610.68],[20180505,610.68],[20180506,610.68],[20180507,613.31],[20180508,619.21],[20180509,614.2],[20180510,614.95],[20180511,620.89],[20180512,620.89],[20180513,620.89],[20180514,621.28],[20180515,623.12],[20180516,625.47],[20180517,625.38],[20180518,628.12],[20180519,628.12],[20180520,628.12],[20180521,627.94],[20180522,626.58],[20180523,630.19],[20180524,624.5],[20180525,625.61],[20180526,625.61],[20180527,625.61],[20180528,626.59],[20180529,629.49],[20180530,618],[20180531,619.43],[20180601,618.1],[20180602,618.1],[20180603,618.1],[20180604,622.54],[20180605,624.82],[20180606,619.58],[20180607,620.99],[20180608,624.79],[20180609,624.79],[20180610,624.79],[20180611,622.88],[20180612,623.1],[20180613,625.23],[20180614,623.76],[20180615,628.21],[20180616,628.21],[20180617,628.21],[20180618,622.21],[20180619,618.42],[20180620,618.89],[20180621,618.45],[20180622,614.2],[20180623,614.2],[20180624,614.2],[20180625,607.95],[20180626,609.05],[20180627,609.89],[20180628,609.73],[20180629,605.98],[20180630,605.94],[20180701,605.94],[20180702,594.88],[20180703,593.43],[20180704,594.45],[20180705,585.69],[20180706,590.03],[20180707,590.03],[20180708,590.03],[20180709,595.47],[20180710,597.39],[20180711,591.72],[20180712,591.91],[20180713,599.35],[20180714,599.35],[20180715,599.35],[20180716,598.37],[20180717,600.68],[20180718,605.63],[20180719,605.72],[20180720,604.16],[20180721,604.16],[20180722,604.16],[20180723,604.02],[20180724,607.66],[20180725,611.18],[20180726,614.94],[20180727,620.69],[20180728,620.69],[20180729,620.69],[20180730,615.19],[20180731,606.2],[20180801,611.75],[20180802,610.95],[20180803,609.55],[20180804,609.55],[20180805,609.55],[20180806,608.3],[20180807,611.17],[20180808,611.9],[20180809,610.47],[20180810,610.17],[20180811,610.17],[20180812,610.17],[20180813,601.17],[20180814,608.98],[20180815,608.61],[20180816,602.85],[20180817,606.42],[20180818,606.42],[20180819,606.42],[20180820,603.15],[20180821,598],[20180822,598.26],[20180823,596.98],[20180824,598.5],[20180825,599.05],[20180826,599.05],[20180827,602.94],[20180828,602.57],[20180829,606.12],[20180830,605.05],[20180831,608.48],[20180901,608.48],[20180902,608.48],[20180903,603.85],[20180904,604.37],[20180905,597.55],[20180906,592.78],[20180907,591.56],[20180908,591.56],[20180909,591.56],[20180910,593.07],[20180911,595.39],[20180912,592.05],[20180913,595],[20180914,598.59],[20180915,598.59],[20180916,598.59],[20180917,598.95],[20180918,607.34],[20180919,616.42],[20180920,613.49],[20180921,616.85],[20180922,616.85],[20180923,616.85],[20180924,616.47],[20180925,620.67],[20180926,625.9],[20180927,620.96],[20180928,629.44],[20180929,629.44],[20180930,629.48],[20181001,627.33],[20181002,631.96],[20181003,625.64],[20181004,624.59],[20181005,621.85],[20181006,621.85],[20181007,621.85],[20181008,623.13],[20181009,616.76],[20181010,614.51],[20181011,594.79],[20181012,594.96],[20181013,594.96],[20181014,594.96],[20181015,587.88],[20181016,590.63],[20181017,600.9],[20181018,597.4],[20181019,594.75],[20181020,594.75],[20181021,594.75],[20181022,593.12],[20181023,581.17],[20181024,581.86],[20181025,565.26],[20181026,566.09],[20181027,566.09],[20181028,566.09],[20181029,560.89],[20181030,566.38],[20181031,579.46],[20181101,576.49],[20181102,582.01],[20181103,582.01],[20181104,582.01],[20181105,576.48],[20181106,580.1],[20181107,576.14],[20181108,585.34],[20181109,584.31],[20181110,584.31],[20181111,584.31],[20181112,586.58],[20181113,575.53],[20181114,574.92],[20181115,575.72],[20181116,571.3],[20181117,571.3],[20181118,571.3],[20181119,572.42],[20181120,568.29],[20181121,564.58],[20181122,568.56],[20181123,570.07],[20181124,570.07],[20181125,570.07],[20181126,570.94],[20181127,574.95],[20181128,579.47],[20181129,579.69],[20181130,582.52],[20181201,582.52],[20181202,582.52],[20181203,590.8],[20181204,577.99],[20181205,575.69],[20181206,565.34],[20181207,567.46],[20181208,567.46],[20181209,567.46],[20181210,555.04],[20181211,551.03],[20181212,561.69],[20181213,563.5],[20181214,558.24],[20181215,558.24],[20181216,558.24],[20181217,556.89],[20181218,548.22],[20181219,545.36],[20181220,532.51],[20181221,525.56],[20181222,525.56],[20181223,525.56],[20181224,525.57],[20181225,525.57],[20181226,524.42],[20181227,530.96],[20181228,529.42],[20181229,529.42],[20181230,529.42],[20181231,530.35],[20190101,530.35],[20190102,532.28],[20190103,534.7],[20190104,531.67],[20190105,531.67],[20190106,531.67],[20190107,543.41],[20190108,544.53],[20190109,549.55],[20190110,544.22],[20190111,546.39],[20190112,546.39],[20190113,546.39],[20190114,547.47],[20190115,554.81],[20190116,553.93],[20190117,554.89],[20190118,557.68],[20190119,557.68],[20190120,557.68],[20190121,561.04],[20190122,558.47],[20190123,553.88],[20190124,557.01],[20190125,561.71],[20190126,561.71],[20190127,561.71],[20190128,557.39],[20190129,557.36],[20190130,555.04],[20190131,561.99],[20190201,560.55],[20190202,560.55],[20190203,560.55],[20190204,563.58],[20190205,565.29],[20190206,567.18],[20190207,564.23],[20190208,553.56],[20190209,553.56],[20190210,553.56],[20190211,553.43],[20190212,564.47],[20190213,569.51],[20190214,570.24],[20190215,568.63],[20190216,568.63],[20190217,568.63],[20190218,573.33],[20190219,575.38],[20190220,575.41],[20190221,575.15],[20190222,574.73],[20190223,574.73],[20190224,574.73],[20190225,577.83],[20190226,576.07],[20190227,575.87],[20190228,569.07],[20190301,569.36],[20190302,569.36],[20190303,569.36],[20190304,575.64],[20190305,573.09],[20190306,573.13],[20190307,569.77],[20190308,563.53],[20190309,563.53],[20190310,563.53],[20190311,565.81],[20190312,571.93],[20190313,566.29],[20190314,563.22],[20190315,567.65],[20190316,567.65],[20190317,567.65],[20190318,569.86],[20190319,569.75],[20190320,570.28],[20190321,571.28],[20190322,579.01],[20190323,579.01],[20190324,579.01],[20190325,565.71],[20190326,578.63],[20190327,582.67],[20190328,575.75],[20190329,577.3],[20190330,577.3],[20190331,577.33],[20190401,584.08],[20190402,583.31],[20190403,585.59],[20190404,586.27],[20190405,586.85],[20190406,586.85],[20190407,586.85],[20190408,585.24],[20190409,584.66],[20190410,582],[20190411,580.83],[20190412,576.19],[20190413,576.19],[20190414,576.19],[20190415,583.42],[20190416,584.09],[20190417,585.61],[20190418,583.55],[20190419,583.68],[20190420,583.68],[20190421,583.68],[20190422,583.65],[20190423,586.36],[20190424,584.68],[20190425,590.88],[20190426,590.54],[20190427,590.54],[20190428,590.54],[20190429,590.17],[20190430,589.85],[20190501,589.87],[20190502,589.72],[20190503,590.55],[20190504,590.55],[20190505,590.55],[20190506,590.58],[20190507,585.42],[20190508,576.91],[20190509,571.98],[20190510,566.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.091,25€ |
| 2017 | 1.208,60€ |
| 2018 | 1.355,79€ |
| 2019 | 1.119,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,19% |
| 3 M | -1,53% |
| 6 M | -0,01% |
| lfd. Jahr | 7,82% |
| 1 Jahr | -12,20% |
| 3 Jahre | 3,54% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist langfristiges Kapitalwachstum, vor allem durch Investition in Aktien und aktienbezogene Wertpapiere von Unternehmen, die in Japan eingetragen sind, oder in Firmen, die einen bedeutenden Anteil ihrer Einkünfte oder Profite aus japanischen Geschäftsunternehmungen ziehen oder einen bedeutenden Anteil ihres Vermögens dort haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Keyence | 4,80% |
| Shin-Etsu Chemical | 4,10% |
| Sysmex Corp. | 3,90% |
| KDDI Corp. | 3,80% |
| Yamaha | 3,70% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 05.2016 | 9.1246 | |
| 05.2016 - 05.2017 | 10.7537 | 15.872300 |
| 05.2017 - 05.2018 | 12.1788 | 13.611100 |
| 05.2018 - 05.2019 | -17.4335 | -10.027200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,75% | 11,60% | k.A. | k.A. |
| Sharpe Ratio | -0,37 | 0,22 | k.A. | k.A. |
| Tracking Error | 5,58% | 5,12% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,96 | k.A. | k.A. |
| Treynor Ratio | -5,92 | 2,69 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2019)
| Keyence | 4,80% |
| Shin-Etsu Chemical | 4,10% |
| Sysmex Corp. | 3,90% |
| KDDI Corp. | 3,80% |
| Yamaha | 3,70% |
| CHUGAI PHARMACEUTICAL CO LTD | 3,60% |
| East Japan Railway | 3,40% |
| Shiseido Co Ltd | 3,40% |
| Japan Exchange Group, Inc. | 3,20% |
| NIPPON PAINT HOLDINGS CO LTD | 3,10% |
Länderverteilung (25. 05. 2019)
| Japan | 100,00% |
Branchenverteilung (25. 05. 2019)
| Industrie / Investitionsgüter | 18,70% |
| Konsumgüter zyklisch | 17,80% |
| Konsumgüter nicht-zyklisch | 15,90% |
| Gesundheit / Healthcare | 13,60% |
| Informationstechnologie | 11,10% |
| Grundstoffe | 10,10% |
| Finanzdienstleistungen | 6,80% |
| Divers | 5,30% |
| Kasse | 0,70% |
Assetverteilung (25. 05. 2019)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (25. 05. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2505KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24375KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6531KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Asian Equities Team |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.157,89 Mio. EUR |