Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JFK0
ISIN: LU0887341062
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2018)
12,22 $
-1,91 $ / -15,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Aberdeen Global - Japanese Equity A Acc USD"},"ts":[[20160222,10.09],[20160224,10.12],[20160225,10.17],[20160226,10.2],[20160229,10.15],[20160301,10.19],[20160302,10.49],[20160303,10.6],[20160304,10.52],[20160307,10.41],[20160308,10.32],[20160309,10.34],[20160310,10.51],[20160311,10.3],[20160314,10.41],[20160315,10.45],[20160316,10.37],[20160317,10.36],[20160318,10.27],[20160321,10.27],[20160322,10.51],[20160323,10.41],[20160324,10.34],[20160329,10.49],[20160330,10.41],[20160331,10.24],[20160401,9.92],[20160404,10.01],[20160405,9.93],[20160406,9.96],[20160407,10.15],[20160408,10.29],[20160411,10.23],[20160412,10.31],[20160413,10.59],[20160414,10.91],[20160415,10.83],[20160418,10.56],[20160419,10.76],[20160420,10.78],[20160421,10.98],[20160422,11.02],[20160425,10.93],[20160426,10.9],[20160427,10.81],[20160428,10.72],[20160429,10.79],[20160502,10.47],[20160506,10.52],[20160509,10.51],[20160510,10.67],[20160511,10.67],[20160512,10.73],[20160513,10.67],[20160517,10.75],[20160518,10.77],[20160519,10.8],[20160520,10.77],[20160523,10.82],[20160524,10.77],[20160525,10.83],[20160526,10.86],[20160527,10.96],[20160530,10.96],[20160531,11.06],[20160601,11.07],[20160602,10.89],[20160603,10.98],[20160606,10.92],[20160607,10.93],[20160608,11.05],[20160609,11.04],[20160610,10.98],[20160613,10.77],[20160614,10.71],[20160615,10.7],[20160616,10.69],[20160617,10.71],[20160620,10.8],[20160621,10.95],[20160622,10.9],[20160624,10.69],[20160627,11.11],[20160628,10.97],[20160629,11.06],[20160630,11.05],[20160701,11.12],[20160704,11.18],[20160705,11.2],[20160706,11.22],[20160707,11.03],[20160708,10.99],[20160711,11.2],[20160712,11.25],[20160713,11.22],[20160714,11.12],[20160715,11.13],[20160718,11.22],[20160719,11.27],[20160720,11.29],[20160721,11.36],[20160722,11.29],[20160725,11.3],[20160726,11.38],[20160727,11.46],[20160728,11.35],[20160729,11.57],[20160801,11.67],[20160802,11.52],[20160803,11.37],[20160804,11.53],[20160805,11.47],[20160808,11.59],[20160809,11.69],[20160810,11.67],[20160811,11.69],[20160812,11.68],[20160816,11.56],[20160817,11.58],[20160818,11.39],[20160819,11.41],[20160822,11.51],[20160823,11.47],[20160824,11.62],[20160825,11.54],[20160826,11.39],[20160829,11.49],[20160830,11.48],[20160831,11.5],[20160901,11.46],[20160902,11.44],[20160905,11.51],[20160906,11.57],[20160907,11.71],[20160908,11.58],[20160909,11.45],[20160912,11.41],[20160913,11.42],[20160914,11.34],[20160915,11.24],[20160916,11.41],[20160919,11.47],[20160920,11.5],[20160921,11.86],[20160922,11.85],[20160923,11.85],[20160926,11.74],[20160927,11.9],[20160928,11.77],[20160929,11.79],[20160930,11.75],[20161003,11.74],[20161004,11.76],[20161005,11.68],[20161006,11.68],[20161007,11.68],[20161010,11.69],[20161011,11.78],[20161012,11.77],[20161013,11.7],[20161014,11.69],[20161017,11.78],[20161018,11.83],[20161019,11.92],[20161020,12.01],[20161021,12.05],[20161024,12.08],[20161025,12.11],[20161026,12.11],[20161027,12.01],[20161028,12.03],[20161031,12.05],[20161102,11.88],[20161103,11.92],[20161104,11.71],[20161107,11.71],[20161108,11.66],[20161109,11.65],[20161110,11.67],[20161111,11.61],[20161114,11.69],[20161115,11.62],[20161116,11.65],[20161117,11.75],[20161118,11.7],[20161121,11.72],[20161122,11.74],[20161123,11.72],[20161124,11.63],[20161125,11.64],[20161128,11.77],[20161129,11.77],[20161130,11.65],[20161201,11.59],[20161202,11.48],[20161205,11.32],[20161206,11.29],[20161207,11.32],[20161208,11.45],[20161209,11.59],[20161212,11.54],[20161213,11.71],[20161214,11.68],[20161215,11.61],[20161216,11.64],[20161219,11.79],[20161220,11.85],[20161221,11.76],[20161222,11.72],[20161223,11.75],[20161227,11.73],[20161228,11.76],[20161229,11.71],[20161230,11.57],[20170104,11.85],[20170105,11.93],[20170106,11.92],[20170109,11.93],[20170110,11.88],[20170111,11.93],[20170112,11.84],[20170113,11.95],[20170116,12],[20170117,11.82],[20170118,11.85],[20170119,11.81],[20170120,11.8],[20170123,11.72],[20170124,11.69],[20170125,11.77],[20170126,11.9],[20170127,11.89],[20170130,11.96],[20170131,11.81],[20170201,11.84],[20170202,11.8],[20170203,11.8],[20170206,11.94],[20170207,11.93],[20170208,12.02],[20170209,11.92],[20170210,12.14],[20170213,12.16],[20170214,12.03],[20170215,12.08],[20170216,12.03],[20170217,12.05],[20170220,12.04],[20170221,12.14],[20170222,12.22],[20170223,12.16],[20170224,12.15],[20170227,12.08],[20170228,12.07],[20170301,12.12],[20170302,12.17],[20170303,12.04],[20170306,12.06],[20170307,12.05],[20170308,12.02],[20170309,11.96],[20170310,12.01],[20170313,12.06],[20170314,12.02],[20170315,12.06],[20170316,12.09],[20170317,12.09],[20170320,12.09],[20170321,12.08],[20170322,12],[20170323,12.02],[20170324,12.13],[20170327,11.95],[20170328,12.13],[20170329,12.25],[20170330,12.1],[20170331,11.98],[20170403,12.14],[20170404,12.21],[20170405,12.17],[20170406,11.99],[20170407,12.18],[20170410,12.19],[20170411,12.21],[20170412,12.25],[20170413,12.22],[20170418,12.24],[20170419,12.19],[20170420,12.1],[20170421,12.24],[20170424,12.1],[20170425,12.1],[20170426,12.12],[20170427,12.06],[20170428,11.93],[20170502,11.95],[20170508,12.21],[20170509,12.11],[20170510,12.14],[20170511,12.12],[20170512,12.12],[20170515,12.06],[20170516,11.98],[20170517,12.04],[20170518,12.12],[20170519,11.96],[20170522,11.94],[20170523,11.99],[20170524,12.02],[20170526,12.07],[20170529,12.07],[20170530,12.13],[20170531,12.07],[20170601,12.2],[20170602,12.25],[20170606,12.37],[20170607,12.39],[20170608,12.22],[20170609,12.21],[20170612,12.2],[20170613,12.2],[20170614,12.2],[20170615,12.34],[20170616,12.18],[20170619,12.27],[20170620,12.35],[20170621,12.34],[20170622,12.3],[20170626,12.29],[20170627,12.2],[20170628,12.01],[20170629,11.97],[20170630,11.92],[20170703,11.86],[20170704,11.79],[20170705,11.8],[20170706,11.78],[20170707,11.64],[20170710,11.65],[20170711,11.72],[20170712,11.74],[20170713,11.84],[20170714,11.86],[20170717,11.89],[20170718,11.76],[20170719,11.79],[20170720,11.94],[20170721,11.86],[20170724,11.89],[20170725,11.76],[20170726,11.72],[20170727,11.77],[20170728,11.75],[20170731,11.75],[20170801,11.78],[20170802,11.78],[20170803,11.74],[20170804,11.75],[20170807,11.71],[20170808,11.71],[20170809,11.7],[20170810,11.7],[20170811,11.75],[20170814,11.55],[20170816,11.66],[20170817,11.75],[20170818,11.7],[20170821,11.64],[20170822,11.62],[20170823,11.62],[20170824,11.58],[20170825,11.52],[20170828,11.49],[20170829,11.43],[20170830,11.48],[20170831,11.55],[20170901,11.5],[20170904,11.47],[20170905,11.39],[20170906,11.46],[20170907,11.47],[20170908,11.52],[20170911,11.59],[20170912,11.6],[20170913,11.62],[20170914,11.62],[20170915,11.47],[20170918,11.49],[20170919,11.6],[20170920,11.57],[20170921,11.53],[20170922,11.51],[20170925,11.67],[20170926,11.75],[20170927,11.7],[20170928,11.76],[20170929,11.73],[20171002,11.75],[20171003,11.79],[20171004,11.83],[20171005,11.84],[20171006,11.82],[20171009,11.8],[20171010,11.86],[20171011,11.85],[20171012,11.84],[20171013,12],[20171016,12.11],[20171017,12.17],[20171018,12.14],[20171019,12.13],[20171020,12.09],[20171023,12.21],[20171024,12.26],[20171025,12.11],[20171026,12.2],[20171027,12.43],[20171030,12.5],[20171031,12.5],[20171102,12.55],[20171103,12.54],[20171106,12.63],[20171107,12.87],[20171108,12.95],[20171109,12.92],[20171110,12.79],[20171113,12.67],[20171114,12.52],[20171115,12.35],[20171116,12.51],[20171117,12.56],[20171120,12.57],[20171121,12.7],[20171122,12.72],[20171123,12.72],[20171124,12.71],[20171127,12.64],[20171128,12.68],[20171129,12.76],[20171130,12.67],[20171201,12.69],[20171204,12.53],[20171205,12.63],[20171206,12.52],[20171207,12.67],[20171208,12.71],[20171211,12.76],[20171212,12.75],[20171213,12.72],[20171214,12.65],[20171215,12.65],[20171218,12.81],[20171219,12.73],[20171220,12.65],[20171221,12.58],[20171222,12.65],[20171227,12.66],[20171228,12.6],[20171229,12.51],[20171231,12.51],[20180104,12.76],[20180105,12.82],[20180108,12.92],[20180109,13.11],[20180110,13.16],[20180111,13.04],[20180112,12.91],[20180115,12.89],[20180116,13.1],[20180117,13.08],[20180118,12.9],[20180119,12.99],[20180122,13.03],[20180123,13.17],[20180124,13.1],[20180125,12.97],[20180126,12.89],[20180129,13.01],[20180130,12.8],[20180131,12.59],[20180201,12.72],[20180202,12.55],[20180205,12.33],[20180206,11.98],[20180207,12.01],[20180208,12.2],[20180209,11.96],[20180212,12.01],[20180213,11.93],[20180214,11.88],[20180215,11.91],[20180216,12.14],[20180219,12.38],[20180220,12.26],[20180221,12.2],[20180222,12.19],[20180223,12.3],[20180226,12.39],[20180227,12.49],[20180228,12.39],[20180301,12.22],[20180302,12],[20180305,11.94],[20180306,11.95],[20180307,11.93],[20180308,11.91],[20180309,12.02],[20180312,12.23],[20180313,12.15],[20180314,12.18],[20180315,12.27],[20180316,12.31],[20180319,12.12],[20180320,11.99],[20180321,12.01],[20180322,12.2],[20180323,11.74],[20180326,11.77],[20180327,12.06],[20180328,11.97],[20180329,12.07],[20180403,12.11],[20180404,12.13],[20180405,12.19],[20180406,12.09],[20180409,12.12],[20180410,12.13],[20180411,12.07],[20180412,12.03],[20180413,12.05],[20180416,12.1],[20180417,12.12],[20180418,12.22],[20180419,12.13],[20180420,12.14],[20180423,12.1],[20180424,12.21],[20180425,12.19],[20180426,12.21],[20180427,12.34],[20180430,12.33],[20180502,12.27],[20180507,12.46],[20180508,12.56],[20180509,12.44],[20180511,12.63],[20180514,12.64],[20180515,12.64],[20180516,12.73],[20180517,12.7],[20180518,12.72],[20180522,12.72],[20180523,12.88],[20180524,12.7],[20180525,12.78],[20180528,12.83],[20180529,12.93],[20180530,12.62],[20180531,12.68],[20180601,12.66],[20180604,12.73],[20180605,12.79],[20180606,12.6],[20180607,12.69],[20180608,12.83],[20180611,12.74],[20180612,12.76],[20180613,12.8],[20180614,12.78],[20180615,12.86],[20180618,12.76],[20180619,12.69],[20180620,12.7],[20180621,12.73],[20180622,12.66],[20180625,12.51],[20180626,12.53],[20180627,12.59],[20180628,12.51],[20180629,12.38],[20180702,12.1],[20180703,12.08],[20180704,12.15],[20180705,11.93],[20180706,12.04],[20180709,12.13],[20180710,12.14],[20180711,12],[20180712,11.99],[20180713,12.17],[20180716,12.11],[20180717,12.14],[20180718,12.18],[20180719,12.16],[20180720,12.15],[20180723,12.12],[20180724,12.22],[20180725,12.3],[20180726,12.36],[20180727,12.54],[20180730,12.41],[20180731,12.27],[20180801,12.29],[20180802,12.25],[20180803,12.21],[20180806,12.17],[20180807,12.18],[20180808,12.22],[20180809,12.18],[20180810,12.16],[20180813,11.95],[20180814,12.09],[20180816,11.99],[20180817,12.07],[20180820,11.98],[20180821,11.92],[20180822,11.84],[20180823,11.85],[20180824,11.83],[20180827,11.98],[20180828,11.93],[20180829,11.98],[20180830,11.94],[20180831,12.05],[20180903,11.92],[20180904,11.97],[20180905,11.85],[20180906,11.71],[20180907,11.71],[20180910,11.75],[20180911,11.8],[20180912,11.72],[20180913,11.78],[20180914,11.86],[20180917,11.85],[20180918,12.02],[20180919,12.22],[20180920,12.11],[20180921,12.13],[20180924,12.12],[20180925,12.21],[20180926,12.35],[20180927,12.24],[20180928,12.47],[20181001,12.39],[20181002,12.5],[20181003,12.37],[20181004,12.23],[20181005,12.18],[20181008,12.27],[20181009,12.04],[20181010,11.95],[20181011,11.51],[20181012,11.59],[20181015,11.44],[20181016,11.39],[20181017,11.63],[20181018,11.49],[20181019,11.45],[20181022,11.4],[20181023,11.13],[20181024,11.21],[20181025,10.87],[20181026,10.9],[20181029,10.74],[20181030,10.85],[20181031,11.09],[20181102,11.28],[20181105,11.18],[20181106,11.21],[20181107,11.14],[20181108,11.3],[20181109,11.22],[20181112,11.34],[20181113,11.06],[20181114,11.09],[20181115,11.15],[20181116,11.03],[20181119,11.08],[20181120,10.98],[20181121,10.93],[20181122,11.09],[20181123,11.15],[20181126,11.14],[20181127,11.17],[20181128,11.27],[20181129,11.19],[20181130,11.27],[20181203,11.43],[20181204,11.15],[20181205,11.04],[20181206,10.84],[20181207,10.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20131207,384.46],[20131208,384.46],[20131209,386.14],[20131210,386.39],[20131211,385.17],[20131212,382.56],[20131213,380.52],[20131214,380.52],[20131215,380.52],[20131216,376.4],[20131217,378.92],[20131218,383.97],[20131219,385.87],[20131220,385.76],[20131221,385.76],[20131222,385.76],[20131223,386.06],[20131224,385.32],[20131225,385.32],[20131226,385.93],[20131227,388.57],[20131228,388.57],[20131229,388.57],[20131230,392.19],[20131231,392.8],[20140101,392.8],[20140102,394.34],[20140103,395.87],[20140104,395.87],[20140105,395.87],[20140106,396.05],[20140107,393.34],[20140108,399.42],[20140109,396.57],[20140110,397.74],[20140111,397.74],[20140112,397.96],[20140113,398.85],[20140114,391.78],[20140115,397.52],[20140116,397.15],[20140117,399.36],[20140118,399.36],[20140119,399.36],[20140120,399.71],[20140121,399.31],[20140122,400.26],[20140123,395.64],[20140124,391.59],[20140125,391.59],[20140126,391.59],[20140127,382.15],[20140128,380.18],[20140129,390],[20140130,383.14],[20140131,383.52],[20140201,383.52],[20140202,383.52],[20140203,377.57],[20140204,362.24],[20140205,368.15],[20140206,368.31],[20140207,371.91],[20140208,371.91],[20140209,371.91],[20140210,375.39],[20140211,374.82],[20140212,381],[20140213,374.18],[20140214,369.67],[20140215,369.67],[20140216,369.67],[20140217,371.48],[20140218,377.97],[20140219,378.06],[20140220,371.52],[20140221,377.59],[20140222,377.59],[20140223,377.59],[20140224,377.12],[20140225,380.82],[20140226,379.07],[20140227,378.85],[20140228,374.35],[20140301,374.35],[20140302,374.35],[20140303,371.72],[20140304,372.74],[20140305,374.19],[20140306,376.99],[20140307,375.44],[20140308,375.54],[20140309,375.54],[20140310,372.49],[20140311,374.16],[20140312,367.47],[20140313,364.95],[20140314,359.16],[20140315,359.16],[20140316,359.16],[20140317,355.49],[20140318,358.04],[20140319,357.28],[20140320,353.01],[20140321,352.91],[20140322,352.92],[20140323,352.92],[20140324,355.94],[20140325,355.95],[20140326,358.51],[20140327,363.57],[20140328,366.21],[20140329,366.21],[20140330,366.21],[20140331,368.36],[20140401,368.44],[20140402,369.94],[20140403,371.33],[20140404,373.02],[20140405,373.02],[20140406,373.02],[20140407,368.76],[20140408,363.2],[20140409,356.96],[20140410,355.59],[20140411,351.48],[20140412,351.48],[20140413,351.48],[20140414,351.42],[20140415,352.28],[20140416,359.22],[20140417,359.59],[20140418,359.73],[20140419,359.73],[20140420,359.73],[20140421,359.76],[20140422,358.2],[20140423,361.35],[20140424,359.05],[20140425,361.05],[20140426,361.05],[20140427,361.05],[20140428,357],[20140429,357.19],[20140430,356.9],[20140501,359.37],[20140502,362.82],[20140503,362.82],[20140504,362.82],[20140505,363.17],[20140506,362.64],[20140507,355.24],[20140508,356.7],[20140509,361.84],[20140510,361.84],[20140511,361.84],[20140512,359.51],[20140513,365.42],[20140514,367.99],[20140515,367.83],[20140516,363.45],[20140517,363.45],[20140518,363.45],[20140519,360.37],[20140520,360.7],[20140521,361.42],[20140522,365.72],[20140523,369.57],[20140524,369.57],[20140525,369.57],[20140526,372.49],[20140527,373.77],[20140528,375.63],[20140529,376.39],[20140530,377.47],[20140531,377.47],[20140601,377.47],[20140602,381.01],[20140603,382.74],[20140604,384.09],[20140605,385.07],[20140606,384.64],[20140607,384.64],[20140608,384.64],[20140609,384.95],[20140610,385.18],[20140611,389.13],[20140612,389.43],[20140613,391.2],[20140614,391.2],[20140615,391.2],[20140616,389.31],[20140617,388.49],[20140618,391.19],[20140619,395.88],[20140620,397.23],[20140621,397.23],[20140622,397.23],[20140623,397.2],[20140624,396.72],[20140625,394.6],[20140626,396.17],[20140627,393.82],[20140628,393.82],[20140629,393.82],[20140630,395.62],[20140701,398.86],[20140702,400.8],[20140703,399.34],[20140704,402.16],[20140705,402.16],[20140706,402.16],[20140707,401.07],[20140708,400.34],[20140709,398.65],[20140710,395.77],[20140711,395.04],[20140712,395.04],[20140713,395.04],[20140714,396.64],[20140715,399.29],[20140716,400.89],[20140717,401.65],[20140718,399.44],[20140719,399.44],[20140720,399.44],[20140721,399.37],[20140722,402.53],[20140723,403.25],[20140724,401.62],[20140725,404.96],[20140726,404.96],[20140727,404.96],[20140728,407.08],[20140729,407.97],[20140730,408.4],[20140731,406.16],[20140801,403.33],[20140802,403.33],[20140803,403.33],[20140804,402.48],[20140805,398.95],[20140806,397.22],[20140807,398.65],[20140808,390.87],[20140809,390.87],[20140810,390.87],[20140811,396.68],[20140812,398.91],[20140813,399.48],[20140814,401.43],[20140815,401.16],[20140816,401.16],[20140817,401.16],[20140818,401.4],[20140819,403.97],[20140820,403.73],[20140821,405.93],[20140822,404.46],[20140823,404.46],[20140824,404.46],[20140825,406.71],[20140826,405.78],[20140827,406.58],[20140828,405.57],[20140829,403.76],[20140830,403.76],[20140831,403.76],[20140901,405.64],[20140902,408.29],[20140903,408.54],[20140904,410.24],[20140905,410.74],[20140906,410.74],[20140907,410.74],[20140908,411.87],[20140909,410.51],[20140910,410.21],[20140911,410.23],[20140912,409.79],[20140913,409.79],[20140914,409.79],[20140915,409.98],[20140916,408.95],[20140917,406.34],[20140918,407.99],[20140919,412.37],[20140920,412.37],[20140921,412.37],[20140922,412.38],[20140923,412.24],[20140924,412.56],[20140925,419.92],[20140926,418.54],[20140927,418.54],[20140928,418.54],[20140929,419.69],[20140930,418.85],[20141001,414.72],[20141002,405.86],[20141003,406.3],[20141004,406.3],[20141005,406.3],[20141006,411.13],[20141007,410.17],[20141008,404.78],[20141009,399.21],[20141010,396.28],[20141011,396.28],[20141012,396.28],[20141013,395.6],[20141014,389.81],[20141015,390.94],[20141016,384.12],[20141017,376.69],[20141018,376.69],[20141019,376.69],[20141020,389.46],[20141021,385.75],[20141022,395.39],[20141023,393.5],[20141024,395.4],[20141025,395.4],[20141026,395.4],[20141027,397.94],[20141028,395.85],[20141029,400.86],[20141030,404.81],[20141031,415.58],[20141101,415.58],[20141102,415.58],[20141103,414.23],[20141104,419.98],[20141105,418.25],[20141106,413.55],[20141107,416.21],[20141108,416.21],[20141109,416.21],[20141110,416.18],[20141111,417.73],[20141112,418.25],[20141113,420.74],[20141114,421.46],[20141115,421.46],[20141116,421.46],[20141117,411.32],[20141118,417.19],[20141119,414.58],[20141120,412.99],[20141121,418.7],[20141122,418.7],[20141123,418.7],[20141124,418.04],[20141125,420.5],[20141126,419.51],[20141127,416.07],[20141128,418.61],[20141129,418.61],[20141130,418.61],[20141201,422.28],[20141202,423.8],[20141203,426.23],[20141204,427.74],[20141205,426.21],[20141206,426.21],[20141207,426.21],[20141208,428.03],[20141209,425.35],[20141210,418.44],[20141211,416.05],[20141212,415.96],[20141213,415.96],[20141214,415.96],[20141215,409.6],[20141216,405.46],[20141217,406.19],[20141218,414.3],[20141219,421.59],[20141220,421.59],[20141221,421.59],[20141222,421.49],[20141223,422.07],[20141224,423.33],[20141225,423.33],[20141226,423.55],[20141227,423.55],[20141228,423.55],[20141229,424.92],[20141230,423.79],[20141231,424.11],[20150101,424.11],[20150102,424.49],[20150103,424.49],[20150104,424.49],[20150105,427.4],[20150106,419.4],[20150107,421.08],[20150108,426.59],[20150109,427.35],[20150110,427.35],[20150111,427.35],[20150112,427.19],[20150113,429.14],[20150114,428.38],[20150115,437.39],[20150116,438.27],[20150117,438.27],[20150118,438.27],[20150119,437.68],[20150120,442.88],[20150121,443.6],[20150122,442.65],[20150123,459.23],[20150124,459.23],[20150125,459.23],[20150126,457.13],[20150127,462.62],[20150128,462.51],[20150129,458.21],[20150130,459.58],[20150131,459.64],[20150201,459.64],[20150202,457.8],[20150203,450.94],[20150204,455.48],[20150205,454.9],[20150206,455.22],[20150207,455.22],[20150208,455.22],[20150209,459.62],[20150210,458.12],[20150211,457.05],[20150212,461.03],[20150213,462.41],[20150214,462.41],[20150215,462.41],[20150216,465.31],[20150217,465.11],[20150218,471.62],[20150219,475.43],[20150220,481.67],[20150221,481.67],[20150222,481.67],[20150223,481.15],[20150224,480.69],[20150225,481.85],[20150226,487.54],[20150227,490.43],[20150228,490.42],[20150301,490.42],[20150302,489.33],[20150303,492.05],[20150304,491.18],[20150305,493.8],[20150306,502.79],[20150307,502.79],[20150308,502.79],[20150309,501.84],[20150310,502.91],[20150311,509.84],[20150312,516.71],[20150313,521.79],[20150314,521.79],[20150315,521.79],[20150316,522.86],[20150317,522.93],[20150318,528.53],[20150319,524.7],[20150320,522.71],[20150321,522.71],[20150322,522.71],[20150323,523.19],[20150324,521.1],[20150325,521.27],[20150326,516.01],[20150327,518.31],[20150328,518.31],[20150329,518.31],[20150330,518.62],[20150331,518],[20150401,512.72],[20150402,518.13],[20150403,518.36],[20150404,518.36],[20150405,518.36],[20150406,518.75],[20150407,524.61],[20150408,528.92],[20150409,533.98],[20150410,539.59],[20150411,539.59],[20150412,539.59],[20150413,539.5],[20150414,542.49],[20150415,542.37],[20150416,540.82],[20150417,533.77],[20150418,533.77],[20150419,533.77],[20150420,534.39],[20150421,542.55],[20150422,545.07],[20150423,542.96],[20150424,540.9],[20150425,540.9],[20150426,540.9],[20150427,541.15],[20150428,540.35],[20150429,537.33],[20150430,518.23],[20150501,517.05],[20150502,517.05],[20150503,517.05],[20150504,515.66],[20150505,515.25],[20150506,513.18],[20150507,507.6],[20150508,512.69],[20150509,512.69],[20150510,512.69],[20150511,519.57],[20150512,516.53],[20150513,519.44],[20150514,515.21],[20150515,516.09],[20150516,516.09],[20150517,516.09],[20150518,520.21],[20150519,529.06],[20150520,532.1],[20150521,531.83],[20150522,532.13],[20150523,532.13],[20150524,532.13],[20150525,534.43],[20150526,538.6],[20150527,539.07],[20150528,538.65],[20150529,536.61],[20150530,536.61],[20150531,536.59],[20150601,538.52],[20150602,532.2],[20150603,527.18],[20150604,522.36],[20150605,521.44],[20150606,521.44],[20150607,521.44],[20150608,519.96],[20150609,511.74],[20150610,513.35],[20150611,518.49],[20150612,520.27],[20150613,520.27],[20150614,520.27],[20150615,520.83],[20150616,517.71],[20150617,512.14],[20150618,506.5],[20150619,513.46],[20150620,513.46],[20150621,513.46],[20150622,516.44],[20150623,522.92],[20150624,528.4],[20150625,527.46],[20150626,527.25],[20150627,527.25],[20150628,527.25],[20150629,519.85],[20150630,520.92],[20150701,525.19],[20150702,527.81],[20150703,529.91],[20150704,529.91],[20150705,529.91],[20150706,524.15],[20150707,532.32],[20150708,514.73],[20150709,512.98],[20150710,505.24],[20150711,505.24],[20150712,505.24],[20150713,516.59],[20150714,524.86],[20150715,527.37],[20150716,535.62],[20150717,536.4],[20150718,536.4],[20150719,536.4],[20150720,536.75],[20150721,538.96],[20150722,533.51],[20150723,531.94],[20150724,530.91],[20150725,530.91],[20150726,530.91],[20150727,522.42],[20150728,519.75],[20150729,520.67],[20150730,525.85],[20150731,529.31],[20150801,529.31],[20150802,529.31],[20150803,529.78],[20150804,529.48],[20150805,533.88],[20150806,534.24],[20150807,534.31],[20150808,534.31],[20150809,534.31],[20150810,536.46],[20150811,530.84],[20150812,521.98],[20150813,523.64],[20150814,521.27],[20150815,521.27],[20150816,521.27],[20150817,525.33],[20150818,527.43],[20150819,520.36],[20150820,508.46],[20150821,493.08],[20150822,493.08],[20150823,493.08],[20150824,463.72],[20150825,454.8],[20150826,470.09],[20150827,480.03],[20150828,492.51],[20150829,492.51],[20150830,492.51],[20150831,490.21],[20150901,473.81],[20150902,469.42],[20150903,473.5],[20150904,468.7],[20150905,468.7],[20150906,468.7],[20150907,467.86],[20150908,459.43],[20150909,481.44],[20150910,472.01],[20150911,469.62],[20150912,469.62],[20150913,469.62],[20150914,465.28],[20150915,466.03],[20150916,470.09],[20150917,472.49],[20150918,464.5],[20150919,464.5],[20150920,464.5],[20150921,466.12],[20150922,467.31],[20150923,466.84],[20150924,457.88],[20150925,465.7],[20150926,465.7],[20150927,465.7],[20150928,465.23],[20150929,446.29],[20150930,456.1],[20151001,468.29],[20151002,468.29],[20151003,468.29],[20151004,468.29],[20151005,473.2],[20151006,476.09],[20151007,480.72],[20151008,477.8],[20151009,482.3],[20151010,482.3],[20151011,482.3],[20151012,482.63],[20151013,479.92],[20151014,469.82],[20151015,478.96],[20151016,483.67],[20151017,483.67],[20151018,483.67],[20151019,480.46],[20151020,479.04],[20151021,486.81],[20151022,487.95],[20151023,502.15],[20151024,502.15],[20151025,502.15],[20151026,506.34],[20151027,502.69],[20151028,503.05],[20151029,506.86],[20151030,508.3],[20151031,508.31],[20151101,508.31],[20151102,499.92],[20151103,500.82],[20151104,505.73],[20151105,510.79],[20151106,513.19],[20151107,513.19],[20151108,513.19],[20151109,520.15],[20151110,523.68],[20151111,526.15],[20151112,525.16],[20151113,522.66],[20151114,522.66],[20151115,522.66],[20151116,519.24],[20151117,525.21],[20151118,525],[20151119,529.29],[20151120,531.73],[20151121,531.73],[20151122,531.73],[20151123,532.59],[20151124,535.22],[20151125,533.89],[20151126,535.73],[20151127,534.18],[20151128,534.18],[20151129,534.18],[20151130,529.09],[20151201,534.96],[20151202,534.24],[20151203,530.23],[20151204,514.03],[20151205,514.03],[20151206,514.03],[20151207,519.46],[20151208,513.03],[20151209,508.01],[20151210,505.95],[20151211,507.2],[20151212,507.2],[20151213,507.2],[20151214,502.11],[20151215,493.99],[20151216,504.54],[20151217,513.47],[20151218,508.42],[20151219,508.42],[20151220,508.42],[20151221,505.43],[20151222,503.97],[20151223,505.59],[20151224,504.29],[20151225,504.29],[20151226,504.29],[20151227,504.29],[20151228,504.18],[20151229,509.34],[20151230,511.68],[20151231,512.52],[20160101,512.52],[20160102,512.52],[20160103,512.52],[20160104,505.04],[20160105,509.74],[20160106,505.97],[20160107,493.45],[20160108,487.84],[20160109,487.84],[20160110,487.84],[20160111,487.65],[20160112,476.04],[20160113,487.42],[20160114,475.06],[20160115,473.05],[20160116,473.05],[20160117,473.05],[20160118,469.67],[20160119,470.11],[20160120,455.64],[20160121,443.11],[20160122,465.42],[20160123,465.42],[20160124,465.42],[20160125,470.29],[20160126,460.85],[20160127,470.58],[20160128,466.2],[20160129,471.92],[20160130,471.92],[20160131,471.92],[20160201,481.97],[20160202,479.34],[20160203,468.25],[20160204,458.44],[20160205,453.83],[20160206,453.83],[20160207,453.83],[20160208,459.86],[20160209,437.5],[20160210,424.69],[20160211,424.17],[20160212,407.63],[20160213,407.63],[20160214,407.63],[20160215,434.66],[20160216,438.67],[20160217,436.12],[20160218,447.43],[20160219,443.12],[20160220,443.12],[20160221,443.12],[20160222,448.57],[20160223,449.64],[20160224,447.86],[20160225,452.28],[20160226,453.27],[20160227,453.27],[20160228,453.27],[20160229,453.43],[20160301,455.05],[20160302,468.36],[20160303,473.91],[20160304,474.74],[20160305,474.74],[20160306,474.74],[20160307,471.08],[20160308,466.33],[20160309,463.81],[20160310,469.66],[20160311,465.59],[20160312,465.59],[20160313,465.59],[20160314,471.71],[20160315,471.44],[20160316,467.39],[20160317,464.84],[20160318,462.21],[20160319,462.21],[20160320,462.21],[20160321,462.04],[20160322,471.13],[20160323,467.35],[20160324,465.31],[20160325,465.61],[20160326,465.61],[20160327,465.61],[20160328,466.05],[20160329,472.14],[20160330,465.66],[20160331,460.55],[20160401,445.07],[20160402,445.07],[20160403,445.07],[20160404,447.94],[20160405,439.47],[20160406,441.02],[20160407,447.73],[20160408,452.83],[20160409,452.83],[20160410,452.83],[20160411,451.22],[20160412,456.71],[20160413,469.24],[20160414,482.56],[20160415,479.63],[20160416,479.63],[20160417,479.63],[20160418,468.56],[20160419,477.35],[20160420,478.58],[20160421,486.59],[20160422,489.35],[20160423,489.35],[20160424,489.35],[20160425,487.1],[20160426,482.21],[20160427,479.03],[20160428,472.8],[20160429,471.31],[20160430,471.31],[20160501,471.31],[20160502,464.7],[20160503,462.13],[20160504,461.81],[20160505,462.22],[20160506,459.95],[20160507,459.95],[20160508,459.95],[20160509,459.71],[20160510,466.82],[20160511,467.23],[20160512,467.61],[20160513,465.11],[20160514,465.11],[20160515,465.11],[20160516,465.71],[20160517,469.28],[20160518,471.18],[20160519,471.23],[20160520,472.02],[20160521,472.02],[20160522,472.02],[20160523,473.68],[20160524,470.88],[20160525,475.17],[20160526,474.63],[20160527,478.16],[20160528,478.16],[20160529,478.16],[20160530,478.94],[20160531,484.47],[20160601,483.28],[20160602,474.9],[20160603,478.15],[20160604,478.15],[20160605,478.15],[20160606,475.49],[20160607,476.7],[20160608,481.05],[20160609,479.49],[20160610,476.54],[20160611,476.54],[20160612,476.54],[20160613,464.77],[20160614,461.72],[20160615,463.18],[20160616,458.91],[20160617,459.03],[20160618,459.03],[20160619,459.03],[20160620,466.13],[20160621,471.88],[20160622,469.63],[20160623,468.7],[20160624,457.12],[20160625,457.12],[20160626,457.12],[20160627,466.13],[20160628,462.3],[20160629,469.12],[20160630,468.24],[20160701,470.19],[20160702,470.2],[20160703,470.2],[20160704,472.81],[20160705,472.86],[20160706,470.55],[20160707,466.72],[20160708,463.63],[20160709,463.63],[20160710,463.63],[20160711,473.86],[20160712,478.62],[20160713,481.33],[20160714,478.9],[20160715,480.42],[20160716,480.42],[20160717,480.42],[20160718,481.6],[20160719,486.38],[20160720,486.78],[20160721,489.93],[20160722,486.65],[20160723,486.65],[20160724,486.65],[20160725,487.14],[20160726,487.01],[20160727,487.79],[20160728,482.99],[20160729,492.73],[20160730,492.73],[20160731,492.73],[20160801,493.36],[20160802,487.69],[20160803,479.56],[20160804,484.77],[20160805,483.76],[20160806,483.76],[20160807,483.76],[20160808,489.7],[20160809,495.36],[20160810,494.87],[20160811,495.05],[20160812,496.97],[20160813,496.97],[20160814,496.97],[20160815,496.59],[20160816,489.9],[20160817,491.79],[20160818,484.74],[20160819,485.99],[20160820,485.99],[20160821,485.99],[20160822,488.28],[20160823,486.9],[20160824,491.48],[20160825,489.1],[20160826,483.98],[20160827,483.98],[20160828,483.98],[20160829,487.8],[20160830,489.66],[20160831,492.98],[20160901,494.04],[20160902,493.35],[20160903,493.35],[20160904,493.35],[20160905,496.52],[20160906,500.08],[20160907,502.3],[20160908,498.88],[20160909,494.94],[20160910,494.94],[20160911,494.94],[20160912,491.81],[20160913,489.99],[20160914,485.49],[20160915,481.97],[20160916,487.1],[20160917,487.1],[20160918,487.1],[20160919,488.47],[20160920,491.33],[20160921,507.83],[20160922,507.42],[20160923,505.99],[20160924,505.99],[20160925,505.99],[20160926,500.5],[20160927,507.52],[20160928,503.75],[20160929,504.4],[20160930,500.86],[20161001,500.86],[20161002,500.86],[20161003,499.99],[20161004,501.55],[20161005,500.13],[20161006,500.7],[20161007,501.9],[20161008,501.9],[20161009,501.9],[20161010,502.05],[20161011,505.58],[20161012,502.73],[20161013,502.48],[20161014,503.5],[20161015,503.5],[20161016,503.5],[20161017,506.34],[20161018,508.68],[20161019,512.25],[20161020,515.45],[20161021,516.98],[20161022,516.98],[20161023,516.98],[20161024,516.86],[20161025,519.06],[20161026,519.52],[20161027,517.59],[20161028,518.93],[20161029,518.93],[20161030,518.93],[20161031,519.69],[20161101,518.48],[20161102,511.58],[20161103,512.11],[20161104,505.47],[20161105,505.47],[20161106,505.47],[20161107,507.34],[20161108,507.04],[20161109,492.7],[20161110,510.08],[20161111,511.38],[20161112,511.38],[20161113,511.38],[20161114,518.18],[20161115,518.31],[20161116,523.19],[20161117,524.25],[20161118,526.19],[20161119,526.19],[20161120,526.19],[20161121,528.7],[20161122,529.92],[20161123,529.37],[20161124,528.8],[20161125,528.84],[20161126,528.86],[20161127,528.86],[20161128,532.53],[20161129,531.29],[20161130,527.7],[20161201,528.9],[20161202,527.45],[20161203,527.45],[20161204,527.45],[20161205,520.52],[20161206,522.89],[20161207,527.06],[20161208,533.86],[20161209,542.41],[20161210,542.33],[20161211,542.33],[20161212,539.79],[20161213,543.07],[20161214,542.16],[20161215,541.86],[20161216,542.99],[20161217,542.99],[20161218,542.99],[20161219,546.89],[20161220,547.74],[20161221,545],[20161222,543.02],[20161223,543.43],[20161224,543.43],[20161225,543.43],[20161226,543.42],[20161227,542.52],[20161228,543.84],[20161229,538.79],[20161230,534.38],[20161231,534.38],[20170101,534.38],[20170102,534.79],[20170103,535.98],[20170104,548.86],[20170105,550.63],[20170106,547.32],[20170107,547.32],[20170108,547.32],[20170109,547.69],[20170110,544.71],[20170111,548.72],[20170112,545.24],[20170113,547.07],[20170114,547.07],[20170115,547.07],[20170116,546.73],[20170117,538.88],[20170118,540.44],[20170119,540.7],[20170120,542.5],[20170121,542.5],[20170122,542.5],[20170123,539.16],[20170124,536.13],[20170125,541.6],[20170126,548.17],[20170127,547.24],[20170128,547.24],[20170129,547.24],[20170130,549.55],[20170131,541.81],[20170201,542.25],[20170202,539.3],[20170203,540.97],[20170204,540.97],[20170205,540.97],[20170206,545.97],[20170207,546.35],[20170208,550.96],[20170209,544.9],[20170210,553.78],[20170211,553.78],[20170212,553.78],[20170213,556.11],[20170214,552.34],[20170215,556.08],[20170216,555.04],[20170217,555.62],[20170218,555.62],[20170219,555.62],[20170220,556.77],[20170221,561.32],[20170222,564.74],[20170223,562.9],[20170224,561.43],[20170225,561.43],[20170226,561.43],[20170227,556.45],[20170228,556.87],[20170301,560.02],[20170302,562.22],[20170303,557.55],[20170304,557.55],[20170305,557.55],[20170306,557.37],[20170307,557.08],[20170308,555.47],[20170309,555.46],[20170310,556.98],[20170311,556.98],[20170312,556.98],[20170313,557.73],[20170314,557.83],[20170315,557.8],[20170316,559.54],[20170317,557.94],[20170318,557.94],[20170319,557.94],[20170320,558],[20170321,555.95],[20170322,549.88],[20170323,551.65],[20170324,554.08],[20170325,554.08],[20170326,554.08],[20170327,547.7],[20170328,555.24],[20170329,561.14],[20170330,556.11],[20170331,551.31],[20170401,551.31],[20170402,551.31],[20170403,555.3],[20170404,554.39],[20170405,551.49],[20170406,544.13],[20170407,549.25],[20170408,549.25],[20170409,549.25],[20170410,552.56],[20170411,552.69],[20170412,550.27],[20170413,547.06],[20170414,546.71],[20170415,546.71],[20170416,546.71],[20170417,547.02],[20170418,546.9],[20170419,545.05],[20170420,544.3],[20170421,551.42],[20170422,551.42],[20170423,551.42],[20170424,545.49],[20170425,547.72],[20170426,550.86],[20170427,551.37],[20170428,547.89],[20170429,547.89],[20170430,547.88],[20170501,548.19],[20170502,551.52],[20170503,551.49],[20170504,550.36],[20170505,550.18],[20170506,550.18],[20170507,550.18],[20170508,560.7],[20170509,556.96],[20170510,558.63],[20170511,559.93],[20170512,558.24],[20170513,558.24],[20170514,558.24],[20170515,554.81],[20170516,552.46],[20170517,552.48],[20170518,550.55],[20170519,547.77],[20170520,547.77],[20170521,547.77],[20170522,547.98],[20170523,548.83],[20170524,550.16],[20170525,550.36],[20170526,550.98],[20170527,550.98],[20170528,550.98],[20170529,550.77],[20170530,553.66],[20170531,551.3],[20170601,556.1],[20170602,563.88],[20170603,563.88],[20170604,563.88],[20170605,564.11],[20170606,564.96],[20170607,566.68],[20170608,561.63],[20170609,562.13],[20170610,562.13],[20170611,562.13],[20170612,561.63],[20170613,562.04],[20170614,561.61],[20170615,561.38],[20170616,559.34],[20170617,559.34],[20170618,559.34],[20170619,562.27],[20170620,566.42],[20170621,565.25],[20170622,564.77],[20170623,564.68],[20170624,564.68],[20170625,564.68],[20170626,563.48],[20170627,560.44],[20170628,554.29],[20170629,553.6],[20170630,552.02],[20170701,552.02],[20170702,552.02],[20170703,550.74],[20170704,548.65],[20170705,551.86],[20170706,549.03],[20170707,543.85],[20170708,543.85],[20170709,543.85],[20170710,545.84],[20170711,548.17],[20170712,548.17],[20170713,550.46],[20170714,552.86],[20170715,552.86],[20170716,552.86],[20170717,553.03],[20170718,549.53],[20170719,551.85],[20170720,555.39],[20170721,551.99],[20170722,551.99],[20170723,551.99],[20170724,551.29],[20170725,546.46],[20170726,547.23],[20170727,549.15],[20170728,546.59],[20170729,546.59],[20170730,546.59],[20170731,547.59],[20170801,548.1],[20170802,548.56],[20170803,548.15],[20170804,548.3],[20170805,548.3],[20170806,548.3],[20170807,550.54],[20170808,550.81],[20170809,550.75],[20170810,550.37],[20170811,550.12],[20170812,550.12],[20170813,550.12],[20170814,543.01],[20170815,545.07],[20170816,547.06],[20170817,550],[20170818,547.19],[20170819,547.19],[20170820,547.19],[20170821,545.17],[20170822,544.05],[20170823,545.27],[20170824,542.26],[20170825,542.13],[20170826,542.13],[20170827,542.13],[20170828,540.88],[20170829,537.7],[20170830,539.37],[20170831,544.3],[20170901,543.48],[20170902,543.48],[20170903,543.48],[20170904,540.82],[20170905,538.24],[20170906,538.88],[20170907,539.79],[20170908,540.46],[20170909,540.46],[20170910,540.46],[20170911,544.8],[20170912,547.86],[20170913,548.37],[20170914,548.46],[20170915,546.22],[20170916,546.22],[20170917,546.22],[20170918,545.93],[20170919,552.65],[20170920,552.33],[20170921,551.41],[20170922,549.69],[20170923,549.69],[20170924,549.69],[20170925,555.31],[20170926,558.53],[20170927,558.24],[20170928,561.45],[20170929,560.47],[20170930,560.46],[20171001,560.46],[20171002,561.49],[20171003,563.54],[20171004,564.31],[20171005,564.98],[20171006,565.73],[20171007,565.73],[20171008,565.73],[20171009,565.58],[20171010,567.52],[20171011,566.98],[20171012,567.06],[20171013,572.71],[20171014,572.71],[20171015,572.71],[20171016,577.53],[20171017,579.08],[20171018,576.82],[20171019,576.25],[20171020,574.91],[20171021,574.91],[20171022,574.91],[20171023,580.98],[20171024,583.26],[20171025,580.23],[20171026,583.49],[20171027,594.25],[20171028,594.25],[20171029,594.25],[20171030,596.26],[20171031,594.96],[20171101,597.75],[20171102,601.14],[20171103,601.38],[20171104,601.38],[20171105,601.38],[20171106,603.38],[20171107,611.51],[20171108,614.27],[20171109,611.43],[20171110,606.7],[20171111,606.7],[20171112,606.7],[20171113,600.94],[20171114,595.32],[20171115,583.49],[20171116,591.36],[20171117,593.9],[20171118,593.9],[20171119,593.9],[20171120,594.85],[20171121,600.3],[20171122,603.28],[20171123,602.78],[20171124,601.45],[20171125,601.45],[20171126,601.45],[20171127,598.61],[20171128,598.67],[20171129,602.88],[20171130,601.15],[20171201,599.84],[20171202,599.84],[20171203,599.84],[20171204,596.62],[20171205,598.77],[20171206,593.7],[20171207,599.41],[20171208,603.73],[20171209,603.73],[20171210,603.73],[20171211,605.54],[20171212,606.74],[20171213,606.89],[20171214,604.67],[20171215,603.66],[20171216,603.66],[20171217,603.66],[20171218,611.25],[20171219,608.22],[20171220,606.88],[20171221,605.96],[20171222,608.89],[20171223,608.89],[20171224,608.89],[20171225,608.89],[20171226,608.92],[20171227,608.6],[20171228,605.18],[20171229,603.41],[20171230,603.41],[20171231,603.39],[20180101,603.39],[20180102,602.79],[20180103,603.83],[20180104,614.86],[20180105,618.88],[20180106,618.88],[20180107,618.88],[20180108,621.28],[20180109,629.87],[20180110,632.64],[20180111,629.77],[20180112,623.7],[20180113,623.7],[20180114,623.7],[20180115,622.63],[20180116,627.82],[20180117,627.98],[20180118,621.07],[20180119,626.74],[20180120,626.74],[20180121,626.74],[20180122,627.19],[20180123,634.41],[20180124,631.62],[20180125,625.75],[20180126,622.56],[20180127,622.56],[20180128,622.56],[20180129,626.39],[20180130,617.99],[20180131,608.51],[20180201,615.25],[20180202,610.34],[20180203,610.34],[20180204,610.34],[20180205,598.7],[20180206,580.6],[20180207,583.04],[20180208,589.22],[20180209,580.18],[20180210,580.18],[20180211,580.18],[20180212,581.08],[20180213,577.72],[20180214,574.82],[20180215,578.81],[20180216,587.53],[20180217,587.53],[20180218,587.53],[20180219,599.66],[20180220,595.73],[20180221,594.73],[20180222,593.27],[20180223,598.43],[20180224,598.43],[20180225,598.43],[20180226,602.25],[20180227,606.79],[20180228,603.96],[20180301,596.15],[20180302,585.52],[20180303,585.52],[20180304,585.52],[20180305,580.57],[20180306,582.53],[20180307,579.19],[20180308,580.54],[20180309,584.16],[20180310,584.16],[20180311,584.16],[20180312,593.08],[20180313,591.94],[20180314,591.79],[20180315,595.25],[20180316,595.01],[20180317,595.01],[20180318,595.01],[20180319,588.87],[20180320,585.79],[20180321,586.03],[20180322,591.87],[20180323,571.88],[20180324,571.88],[20180325,571.88],[20180326,570.44],[20180327,583.09],[20180328,580.18],[20180329,584.11],[20180330,584.44],[20180331,584.44],[20180401,584.44],[20180402,583.97],[20180403,584.8],[20180404,583.86],[20180405,588.96],[20180406,586.8],[20180407,586.8],[20180408,586.8],[20180409,588.63],[20180410,588],[20180411,585.89],[20180412,584.8],[20180413,586.16],[20180414,586.16],[20180415,586.16],[20180416,587.33],[20180417,586.63],[20180418,591.31],[20180419,591.04],[20180420,592.76],[20180421,592.76],[20180422,592.76],[20180423,592.83],[20180424,596.54],[20180425,595.3],[20180426,597.52],[20180427,602.18],[20180428,602.18],[20180429,602.18],[20180430,602.06],[20180501,601.23],[20180502,601.38],[20180503,602.65],[20180504,603.95],[20180505,603.95],[20180506,603.95],[20180507,606.51],[20180508,612.37],[20180509,607.4],[20180510,608.13],[20180511,614.02],[20180512,614.02],[20180513,614.02],[20180514,614.4],[20180515,616.22],[20180516,618.57],[20180517,618.46],[20180518,621.16],[20180519,621.16],[20180520,621.16],[20180521,620.99],[20180522,619.62],[20180523,623.28],[20180524,617.66],[20180525,618.8],[20180526,618.8],[20180527,618.8],[20180528,619.75],[20180529,622.71],[20180530,611.31],[20180531,612.75],[20180601,611.37],[20180602,611.37],[20180603,611.37],[20180604,615.74],[20180605,618.02],[20180606,612.78],[20180607,614.18],[20180608,617.98],[20180609,617.98],[20180610,617.98],[20180611,616.04],[20180612,616.3],[20180613,618.41],[20180614,616.95],[20180615,621.39],[20180616,621.39],[20180617,621.39],[20180618,615.44],[20180619,611.71],[20180620,612.16],[20180621,611.74],[20180622,607.5],[20180623,607.5],[20180624,607.5],[20180625,601.36],[20180626,602.42],[20180627,603.23],[20180628,603.05],[20180629,599.29],[20180630,599.25],[20180701,599.25],[20180702,588.27],[20180703,586.84],[20180704,587.9],[20180705,579.21],[20180706,583.52],[20180707,583.52],[20180708,583.52],[20180709,588.9],[20180710,590.78],[20180711,585.18],[20180712,585.36],[20180713,592.72],[20180714,592.72],[20180715,592.72],[20180716,591.73],[20180717,594.01],[20180718,598.89],[20180719,598.98],[20180720,597.43],[20180721,597.43],[20180722,597.43],[20180723,597.29],[20180724,600.89],[20180725,604.37],[20180726,608.09],[20180727,613.78],[20180728,613.78],[20180729,613.78],[20180730,608.3],[20180731,599.39],[20180801,604.88],[20180802,604.09],[20180803,602.73],[20180804,602.73],[20180805,602.73],[20180806,601.53],[20180807,604.36],[20180808,605.12],[20180809,603.69],[20180810,603.42],[20180811,603.42],[20180812,603.42],[20180813,594.52],[20180814,602.32],[20180815,601.96],[20180816,596.22],[20180817,599.67],[20180818,599.67],[20180819,599.67],[20180820,596.42],[20180821,591.31],[20180822,591.55],[20180823,590.25],[20180824,591.74],[20180825,592.27],[20180826,592.27],[20180827,596.08],[20180828,595.76],[20180829,599.26],[20180830,598.16],[20180831,601.59],[20180901,601.59],[20180902,601.59],[20180903,597.01],[20180904,597.52],[20180905,590.7],[20180906,585.95],[20180907,584.81],[20180908,584.81],[20180909,584.81],[20180910,586.28],[20180911,588.59],[20180912,585.3],[20180913,588.23],[20180914,591.79],[20180915,591.79],[20180916,591.79],[20180917,592.14],[20180918,600.41],[20180919,609.36],[20180920,606.46],[20180921,609.73],[20180922,609.73],[20180923,609.73],[20180924,609.37],[20180925,613.54],[20180926,618.7],[20180927,613.84],[20180928,622.26],[20180929,622.26],[20180930,622.29],[20181001,620.12],[20181002,624.75],[20181003,618.45],[20181004,617.41],[20181005,614.72],[20181006,614.72],[20181007,614.72],[20181008,616.06],[20181009,609.7],[20181010,607.51],[20181011,587.97],[20181012,588.18],[20181013,588.18],[20181014,588.18],[20181015,581.15],[20181016,583.83],[20181017,594.02],[20181018,590.53],[20181019,587.92],[20181020,587.92],[20181021,587.92],[20181022,586.31],[20181023,574.49],[20181024,575.19],[20181025,558.69],[20181026,559.57],[20181027,559.57],[20181028,559.57],[20181029,554.39],[20181030,559.81],[20181031,572.8],[20181101,569.79],[20181102,575.28],[20181103,575.28],[20181104,575.28],[20181105,569.78],[20181106,573.37],[20181107,569.42],[20181108,578.52],[20181109,577.49],[20181110,577.49],[20181111,577.49],[20181112,579.77],[20181113,568.82],[20181114,568.21],[20181115,569.03],[20181116,564.66],[20181117,564.66],[20181118,564.66],[20181119,565.79],[20181120,561.7],[20181121,558.01],[20181122,561.99],[20181123,563.52],[20181124,563.52],[20181125,563.52],[20181126,564.32],[20181127,568.29],[20181128,572.8],[20181129,573.06],[20181130,575.85],[20181201,575.85],[20181202,575.85],[20181203,584.07],[20181204,571.48],[20181205,569.16],[20181206,558.92],[20181207,560.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.091,68€ |
| 2017 | 1.342,04€ |
| 2018 | 1.120,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,65% |
| 3 M | -8,90% |
| 6 M | -16,61% |
| lfd. Jahr | -14,49% |
| 1 Jahr | -15,83% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist langfristiges Kapitalwachstum, vor allem durch Investition in Aktien und aktienbezogene Wertpapiere von Unternehmen, die in Japan eingetragen sind, oder in Firmen, die einen bedeutenden Anteil ihrer Einkünfte oder Profite aus japanischen Geschäftsunternehmungen ziehen oder einen bedeutenden Anteil ihres Vermögens dort haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shin-Etsu Chemical | 4,60% |
| Shionogi & Co. | 4,60% |
| Keyence | 4,30% |
| KDDI Corp. | 4,10% |
| Pigeon Corp | 4,10% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 12.2016 | 9.1677 | |
| 12.2016 - 12.2017 | 22.9341 | 13.727600 |
| 12.2017 - 12.2018 | -16.5284 | -6.427200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,35% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,80 | k.A. | k.A. | k.A. |
| Tracking Error | 4,51% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,05 | k.A. | k.A. |
| Treynor Ratio | -8,88 | 4,05 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2018)
| Shin-Etsu Chemical | 4,60% |
| Shionogi & Co. | 4,60% |
| Keyence | 4,30% |
| KDDI Corp. | 4,10% |
| Pigeon Corp | 4,10% |
| Seven & I Holdings | 4,10% |
| Daikin Industries Ltd | 3,90% |
| Shiseido | 3,70% |
| Yamaha | 3,60% |
| Chugai Pharmaceuticals | 3,30% |
Länderverteilung (10. 12. 2018)
| Japan | 100,00% |
Branchenverteilung (10. 12. 2018)
| Konsumgüter | 37,00% |
| Industrie / Investitionsgüter | 19,80% |
| Gesundheit / Healthcare | 13,10% |
| Informationstechnologie | 9,50% |
| Grundstoffe | 8,20% |
| Telekommunikationsdienstleister | 6,30% |
| Divers | 4,40% |
| Kasse | 1,70% |
Assetverteilung (10. 12. 2018)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (10. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3142KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3653KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6531KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Asian Equities Team |
| Fondsgesellschaft: | Aberdeen Global Services S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.867,32 Mio. EUR |