Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JFDZ
ISIN: LU0572586674
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (14. 05. 2025)
201,05 €
-0,52 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0572586674","name":"ALKEN FUND - Absolute Return Europe I","currency":"EUR"},"ts":[[20200518,134.44],[20200519,132.54],[20200520,132.99],[20200522,133.77],[20200525,135.45],[20200526,135.89],[20200527,136.47],[20200528,136.86],[20200529,136.55],[20200602,138.09],[20200603,138.42],[20200604,138],[20200605,138.47],[20200608,139.16],[20200609,137.74],[20200610,136.68],[20200611,133.31],[20200612,134.46],[20200615,134.6],[20200616,136.25],[20200617,136.25],[20200618,131.31],[20200619,130.05],[20200622,130.62],[20200624,130.34],[20200625,130.1],[20200626,130.35],[20200629,129.96],[20200630,130.43],[20200701,131.29],[20200702,130.49],[20200703,130.87],[20200706,129.96],[20200707,130.36],[20200708,130.54],[20200709,130.5],[20200710,129.65],[20200713,128.73],[20200714,128.64],[20200715,127.33],[20200716,127.48],[20200717,128.11],[20200720,128.73],[20200721,129.21],[20200722,129.19],[20200723,129.61],[20200724,128.66],[20200727,129.19],[20200728,129.96],[20200729,130.26],[20200730,128.89],[20200731,128.24],[20200803,129.01],[20200804,128.37],[20200805,128.49],[20200806,128.12],[20200807,128.04],[20200810,128.01],[20200811,128.39],[20200812,129.13],[20200813,128.9],[20200814,128.44],[20200817,128.93],[20200818,128.91],[20200819,129.02],[20200820,128.03],[20200821,127.99],[20200824,128.75],[20200825,128.48],[20200826,129.11],[20200827,128.58],[20200828,128.55],[20200831,128.47],[20200901,128.92],[20200902,129.76],[20200903,128.65],[20200904,127.84],[20200907,129.47],[20200908,129.05],[20200909,130.33],[20200910,130],[20200911,130.13],[20200914,130.73],[20200915,130.92],[20200916,131.3],[20200917,131.07],[20200918,131.62],[20200921,130.58],[20200922,131.42],[20200923,131.77],[20200924,131.77],[20200925,132.08],[20200928,132.51],[20200929,132.49],[20200930,132.14],[20201001,132.76],[20201002,132.94],[20201005,133.26],[20201006,132.17],[20201007,131.93],[20201008,131.98],[20201009,132.42],[20201012,132.7],[20201013,132.99],[20201014,133.42],[20201015,132.41],[20201016,133.07],[20201019,132.58],[20201020,132.06],[20201021,131.66],[20201022,131.35],[20201023,130.97],[20201026,130.45],[20201027,130.1],[20201028,128.42],[20201029,127.95],[20201030,127.73],[20201102,128.19],[20201103,128.13],[20201104,130.34],[20201105,129.77],[20201106,129.88],[20201109,127.17],[20201110,126.05],[20201111,127.51],[20201112,127.26],[20201113,127.57],[20201116,128.03],[20201117,128.31],[20201118,128.8],[20201119,128.25],[20201120,128.74],[20201123,128.74],[20201124,128.53],[20201125,128.19],[20201126,128.03],[20201127,128.48],[20201130,127.87],[20201201,128.84],[20201202,128.52],[20201203,129],[20201204,129.87],[20201207,129.47],[20201208,129.18],[20201209,129.82],[20201210,129.47],[20201211,129.2],[20201214,129.63],[20201215,129.67],[20201216,129.75],[20201217,130.1],[20201218,129.74],[20201221,128.32],[20201222,128.91],[20201223,129.46],[20201224,129.66],[20201228,129.44],[20201229,130.13],[20201230,130.02],[20201231,129.76],[20210104,130.36],[20210105,131.37],[20210106,131.88],[20210107,133.37],[20210108,134.11],[20210111,133.58],[20210112,134.87],[20210113,134.92],[20210114,135.56],[20210115,134.42],[20210118,134.28],[20210119,134.18],[20210120,134.95],[20210121,134.65],[20210122,134.2],[20210125,132.52],[20210126,132.44],[20210127,131.16],[20210128,131.56],[20210129,131.06],[20210201,131.52],[20210202,131.96],[20210203,132.96],[20210204,132.45],[20210205,133.06],[20210208,133.59],[20210209,133.55],[20210210,133.26],[20210211,133.84],[20210212,133.56],[20210215,135.06],[20210216,135.21],[20210217,134.55],[20210218,133.93],[20210219,134.44],[20210222,134.25],[20210223,134.43],[20210224,134.67],[20210225,134.58],[20210226,133.09],[20210301,134.05],[20210302,133.74],[20210303,134.2],[20210304,133.67],[20210305,133.39],[20210308,133.72],[20210309,134.47],[20210310,134.68],[20210311,134.69],[20210312,135.15],[20210315,134.83],[20210316,135.08],[20210317,134.65],[20210318,134.83],[20210319,133.9],[20210322,133.64],[20210323,132.86],[20210324,133.87],[20210325,133.46],[20210326,134.23],[20210329,133.81],[20210330,134.17],[20210331,133.9],[20210401,134.55],[20210406,135.14],[20210407,135.48],[20210408,135.2],[20210409,134.68],[20210412,134.8],[20210413,135.42],[20210414,135.82],[20210415,136.33],[20210416,137.01],[20210419,136.82],[20210420,135.04],[20210421,134.78],[20210422,135.14],[20210423,135.88],[20210426,136.73],[20210427,136.6],[20210428,136.99],[20210429,136.38],[20210430,136.31],[20210503,136.51],[20210504,136.07],[20210505,137.42],[20210506,137.81],[20210507,138.97],[20210510,139.58],[20210511,138.39],[20210512,137.79],[20210514,137.71],[20210517,137.28],[20210518,137.82],[20210519,136.71],[20210520,137.31],[20210521,137.36],[20210525,137.52],[20210526,137.76],[20210527,139],[20210528,139.22],[20210531,139.35],[20210601,140.35],[20210602,140.78],[20210603,140.96],[20210604,141.51],[20210607,141.09],[20210608,140.98],[20210609,140.5],[20210610,140.16],[20210611,140.54],[20210614,140.27],[20210615,139.75],[20210616,139.64],[20210617,139.19],[20210618,137.75],[20210621,138.6],[20210622,138.96],[20210624,139.52],[20210625,139.53],[20210628,138.77],[20210629,138.6],[20210630,138.99],[20210701,140.52],[20210702,140.97],[20210705,141.32],[20210706,140.28],[20210707,140.19],[20210708,138.56],[20210709,139.4],[20210712,138.81],[20210713,138.68],[20210714,138.9],[20210715,138.06],[20210716,137.26],[20210719,135],[20210720,135.2],[20210721,137.38],[20210722,138.14],[20210723,138.47],[20210726,139.91],[20210727,140.02],[20210728,139.72],[20210729,140],[20210730,139.09],[20210802,139.04],[20210803,139.31],[20210804,139.29],[20210805,139.38],[20210806,139.11],[20210809,138.48],[20210810,138.97],[20210811,139.4],[20210812,139.14],[20210813,139.16],[20210816,138.37],[20210817,137.37],[20210818,138.07],[20210819,136.69],[20210820,136.56],[20210823,137.65],[20210824,138.57],[20210825,139.43],[20210826,138.96],[20210827,139.03],[20210830,139.11],[20210831,138.77],[20210901,138.96],[20210902,139.65],[20210903,139.64],[20210906,139.69],[20210907,139.41],[20210908,138.71],[20210909,139.35],[20210910,139.18],[20210913,139.31],[20210914,139.11],[20210915,139.44],[20210916,139.51],[20210917,139.38],[20210920,137.31],[20210921,137.64],[20210922,138.9],[20210923,139.86],[20210924,139.86],[20210927,140.74],[20210928,139.82],[20210929,140.11],[20210930,140.77],[20211001,141.09],[20211004,141.16],[20211005,142.21],[20211006,140.45],[20211007,140.77],[20211008,141.36],[20211011,142.06],[20211012,141.81],[20211013,141.22],[20211014,141.9],[20211015,143.11],[20211018,142.94],[20211019,142.49],[20211020,142.77],[20211021,142.07],[20211022,142.14],[20211025,142.63],[20211026,142.5],[20211027,142.09],[20211028,142.29],[20211029,142.03],[20211102,141.84],[20211103,141.54],[20211104,141.57],[20211105,141.34],[20211108,141.82],[20211109,141.55],[20211110,141.65],[20211111,140.96],[20211112,140.51],[20211115,140.8],[20211116,140.24],[20211117,140.3],[20211118,138.94],[20211119,138.7],[20211122,139.84],[20211123,139.79],[20211124,140.21],[20211125,140.26],[20211126,136.63],[20211129,137.22],[20211130,137.18],[20211201,138.04],[20211202,137.56],[20211203,137.74],[20211206,138.27],[20211207,139.09],[20211208,139],[20211209,139.38],[20211210,139.68],[20211213,139.11],[20211214,139.45],[20211215,138.78],[20211216,139.88],[20211217,139.84],[20211220,138.91],[20211221,139.71],[20211222,140.08],[20211223,140.54],[20211224,140.64],[20211227,141.13],[20211228,141.57],[20211229,141.66],[20211230,141.81],[20211231,141.8],[20220103,142.33],[20220104,143.06],[20220105,142.91],[20220106,143.19],[20220107,143.21],[20220110,142.46],[20220111,143.4],[20220112,144.11],[20220113,144.32],[20220114,144.33],[20220117,144.91],[20220118,144.99],[20220119,144.78],[20220120,144.7],[20220121,143.51],[20220124,140.84],[20220125,142.17],[20220126,143.67],[20220127,144.48],[20220128,143.41],[20220131,142.88],[20220201,144.06],[20220202,143.98],[20220203,143.6],[20220204,143.23],[20220207,143.15],[20220208,143.95],[20220209,144.92],[20220210,145.71],[20220211,146.1],[20220214,144.88],[20220215,145.28],[20220216,145.92],[20220217,145.65],[20220218,145.61],[20220221,145.06],[20220222,145.43],[20220223,145.05],[20220224,143.53],[20220225,146.21],[20220228,146.99],[20220301,146.34],[20220302,147.17],[20220303,147.66],[20220304,146.18],[20220307,145.65],[20220308,145.59],[20220309,146.46],[20220310,147.13],[20220311,147.59],[20220314,147.35],[20220315,147.2],[20220316,148.26],[20220317,148.79],[20220318,149.5],[20220321,151.26],[20220322,152.04],[20220323,152.79],[20220324,153.32],[20220325,154.56],[20220328,153.42],[20220329,152.6],[20220330,153.34],[20220331,153.35],[20220401,154.41],[20220404,154.88],[20220405,154.75],[20220406,153.98],[20220407,153.54],[20220408,155.13],[20220411,155.49],[20220412,156.09],[20220413,156.95],[20220414,157.88],[20220419,157.87],[20220420,157.81],[20220421,157.76],[20220422,156.26],[20220425,154.12],[20220426,154.06],[20220427,154.18],[20220428,154.37],[20220429,155.33],[20220502,154.68],[20220503,156.32],[20220504,156.11],[20220505,155.89],[20220506,155.23],[20220510,152.54],[20220511,153.72],[20220512,153.23],[20220513,155.2],[20220516,156.04],[20220517,156.86],[20220518,156.42],[20220519,155.78],[20220520,156.49],[20220523,156.99],[20220524,156.07],[20220525,157.22],[20220527,157.14],[20220530,156.94],[20220531,156.35],[20220601,156.6],[20220602,156.88],[20220603,156.99],[20220607,158.08],[20220608,157.82],[20220609,156.66],[20220610,154.74],[20220613,151.85],[20220614,151.96],[20220615,152.68],[20220616,150.73],[20220617,150.54],[20220620,151.81],[20220621,152.35],[20220622,150.29],[20220624,148.37],[20220627,149.39],[20220628,150.97],[20220629,149.72],[20220630,148.18],[20220701,146.96],[20220704,147.53],[20220705,143.65],[20220706,143.05],[20220707,146.09],[20220708,147.29],[20220711,146.38],[20220712,146.2],[20220713,145.63],[20220714,143.65],[20220715,145.37],[20220718,147.02],[20220719,148.12],[20220720,148.3],[20220721,147.54],[20220722,148.01],[20220725,148.65],[20220726,148.36],[20220727,149.29],[20220728,149.54],[20220729,150.66],[20220801,150.88],[20220802,151.26],[20220803,151.83],[20220804,151.14],[20220805,151.55],[20220808,151.8],[20220809,151.73],[20220810,152.09],[20220811,152.48],[20220812,152.84],[20220816,153.76],[20220817,153.13],[20220818,153.6],[20220819,152.69],[20220822,151.83],[20220823,153.05],[20220824,152.98],[20220825,153.53],[20220826,152.57],[20220829,152.77],[20220830,151.41],[20220831,150.77],[20220901,149.92],[20220902,150.94],[20220905,150.88],[20220906,150.41],[20220907,149.6],[20220908,150.49],[20220909,151.78],[20220912,153.34],[20220913,152.42],[20220914,151.69],[20220915,151.13],[20220916,150.16],[20220919,150.47],[20220920,149.85],[20220921,150.56],[20220922,150.16],[20220923,146.2],[20220926,145.29],[20220927,145.86],[20220928,145.91],[20220929,144.17],[20220930,145.04],[20221003,147.62],[20221004,149.06],[20221005,148.09],[20221006,148.12],[20221007,148.51],[20221010,148.25],[20221011,147.37],[20221012,145.66],[20221013,147.53],[20221014,147.06],[20221017,149.3],[20221018,149.57],[20221019,149.75],[20221020,150.43],[20221021,150.15],[20221024,150.33],[20221025,150.59],[20221026,151.64],[20221027,152.31],[20221028,152.08],[20221031,152.71],[20221102,153.55],[20221103,153.29],[20221104,153.64],[20221107,154.46],[20221108,154.13],[20221109,153.06],[20221110,152.65],[20221111,152.84],[20221114,153.16],[20221115,153.58],[20221116,152.73],[20221117,151.84],[20221118,152.26],[20221121,151.61],[20221122,153.09],[20221123,152.93],[20221124,153.77],[20221125,153.75],[20221128,152.87],[20221129,153.5],[20221130,154.09],[20221201,154.4],[20221202,154.27],[20221205,153.98],[20221206,154.03],[20221207,152.79],[20221208,152.68],[20221209,153.25],[20221212,152.47],[20221213,152.71],[20221214,152.62],[20221215,152.15],[20221216,151.79],[20221219,152.45],[20221220,152.53],[20221221,153.93],[20221222,153.71],[20221223,154.02],[20221227,153.69],[20221228,153.24],[20221229,153.31],[20221230,152.66],[20230102,153.87],[20230103,153.76],[20230104,152.83],[20230105,153.03],[20230106,154.43],[20230109,154.72],[20230110,154.41],[20230111,154.19],[20230112,155.61],[20230113,156.01],[20230116,156.67],[20230117,157.8],[20230118,158.67],[20230119,157.28],[20230120,157.87],[20230123,158.34],[20230124,158.03],[20230125,157.7],[20230126,158.08],[20230127,158.84],[20230130,158.21],[20230131,157.67],[20230201,158.12],[20230202,158.66],[20230203,158.58],[20230206,157.93],[20230207,158.25],[20230208,158.42],[20230209,158.88],[20230210,158.75],[20230213,159.22],[20230214,159.79],[20230215,160.22],[20230216,160.7],[20230220,159.94],[20230221,159.78],[20230222,158.57],[20230223,159.56],[20230224,159.49],[20230227,160.26],[20230228,160.26],[20230301,159.46],[20230302,160.22],[20230303,161.03],[20230306,161.03],[20230307,160.46],[20230308,160.78],[20230309,159.94],[20230310,158.82],[20230313,155.64],[20230314,156.92],[20230315,152.59],[20230316,152.5],[20230317,150.78],[20230320,151.77],[20230321,153.72],[20230322,153.33],[20230323,152.93],[20230324,150.33],[20230327,151.21],[20230328,152.16],[20230329,153.04],[20230330,154.29],[20230331,154.27],[20230403,155.31],[20230404,154.45],[20230405,152.88],[20230406,153.27],[20230411,154.29],[20230412,154.14],[20230413,153.86],[20230414,153.9],[20230417,154.24],[20230418,154.24],[20230419,153.74],[20230420,152.86],[20230421,151.51],[20230424,152.13],[20230425,151.29],[20230426,151.67],[20230427,151.28],[20230428,152.07],[20230502,150.36],[20230503,149.62],[20230504,147.86],[20230505,149.15],[20230508,149.78],[20230510,149.91],[20230511,149.21],[20230512,149.98],[20230515,150.5],[20230516,150.13],[20230517,150.47],[20230519,149.32],[20230522,149.62],[20230523,150.19],[20230524,148.91],[20230525,147.64],[20230526,147.83],[20230530,146.97],[20230531,145.82],[20230601,146.55],[20230602,148.51],[20230605,148.44],[20230606,148.41],[20230607,148.88],[20230608,149.24],[20230609,149.25],[20230612,149.39],[20230613,149.65],[20230614,150.08],[20230615,149.75],[20230616,150.63],[20230619,149.73],[20230620,148.57],[20230621,149.6],[20230622,148.41],[20230626,147.71],[20230627,147.17],[20230628,148.29],[20230629,148.81],[20230630,150.69],[20230703,151.15],[20230704,150.98],[20230705,150.27],[20230706,147.84],[20230707,149.54],[20230710,149.93],[20230711,150.9],[20230712,152.64],[20230713,152.94],[20230714,151.91],[20230717,151.09],[20230718,152.45],[20230719,153.17],[20230720,153.89],[20230721,153.7],[20230724,153.88],[20230725,154.08],[20230726,154.25],[20230727,154.94],[20230728,154.21],[20230731,154.51],[20230801,154.46],[20230802,153.5],[20230803,153.21],[20230804,153.77],[20230807,154.2],[20230808,153.46],[20230809,154],[20230810,154.35],[20230811,153.66],[20230814,153.83],[20230816,153.48],[20230817,153.3],[20230818,152.59],[20230821,152.94],[20230822,153.12],[20230823,152.84],[20230824,152.71],[20230825,152.37],[20230828,153.33],[20230829,153.42],[20230830,153.3],[20230831,153.36],[20230901,153.96],[20230904,153.88],[20230905,153.88],[20230906,153.36],[20230907,152.73],[20230908,153.22],[20230911,153.88],[20230912,154.67],[20230913,154.3],[20230914,155.07],[20230915,155.05],[20230918,153.46],[20230919,153.42],[20230920,153.67],[20230921,152.63],[20230922,151.93],[20230925,150.73],[20230926,150.54],[20230927,150.67],[20230928,150.97],[20230929,150.75],[20231002,149.44],[20231003,147.52],[20231004,146.45],[20231005,146.53],[20231006,147.14],[20231009,148.02],[20231010,149.6],[20231011,149.34],[20231012,149.91],[20231013,149.24],[20231016,149.3],[20231017,149.03],[20231018,148.5],[20231019,146.61],[20231020,145.37],[20231023,144.87],[20231024,145.37],[20231025,145.12],[20231026,145.51],[20231027,145.43],[20231030,146.03],[20231031,146.38],[20231102,148.95],[20231103,149.16],[20231106,149.06],[20231107,148.65],[20231108,148.44],[20231109,148.7],[20231110,148.45],[20231113,149.1],[20231114,150.1],[20231115,150.78],[20231116,149.65],[20231117,150.48],[20231120,150.86],[20231121,150.16],[20231122,150.32],[20231123,150.98],[20231124,151.73],[20231127,151.16],[20231128,152.35],[20231129,152.52],[20231130,153.15],[20231201,154.24],[20231204,153.03],[20231205,153.46],[20231206,153.31],[20231207,152.57],[20231208,153.45],[20231211,153.03],[20231212,152.48],[20231213,152.67],[20231214,154.41],[20231215,154.18],[20231218,154.66],[20231219,155.78],[20231220,156.48],[20231221,156.71],[20231222,156.78],[20231227,157.41],[20231228,157],[20231229,156.65],[20240102,156.92],[20240103,155.74],[20240104,156.81],[20240105,156.77],[20240108,156.49],[20240109,155.66],[20240110,154.96],[20240111,153.97],[20240112,154.48],[20240115,153.69],[20240116,153.38],[20240117,153.19],[20240118,153.59],[20240119,153],[20240122,153.47],[20240123,153.65],[20240124,153.84],[20240125,153.89],[20240126,154.14],[20240129,154.58],[20240130,153.24],[20240131,154.08],[20240201,153.89],[20240202,155.13],[20240205,154.51],[20240206,154.48],[20240207,154.84],[20240208,155.62],[20240209,156.16],[20240212,157.33],[20240213,157.15],[20240214,156.94],[20240215,157.56],[20240216,158.55],[20240219,158.3],[20240220,157.72],[20240221,158.23],[20240222,158.39],[20240223,158.22],[20240226,158.73],[20240227,158.33],[20240228,157.55],[20240229,157.69],[20240301,158.06],[20240304,157.83],[20240305,158],[20240306,159.02],[20240307,159.46],[20240308,158.97],[20240311,158.31],[20240312,159.51],[20240313,160.02],[20240314,160.3],[20240315,161.11],[20240318,162.05],[20240319,162.57],[20240320,162.92],[20240321,164.09],[20240322,164.94],[20240325,165.41],[20240326,165.65],[20240327,165.5],[20240328,165.65],[20240402,165.72],[20240403,166.43],[20240404,166.91],[20240405,166.73],[20240408,168.03],[20240409,166.82],[20240410,166.91],[20240411,166.98],[20240412,167.31],[20240415,167.06],[20240416,165.64],[20240417,165.88],[20240418,165.71],[20240419,164.87],[20240422,165.16],[20240423,164.92],[20240424,164.99],[20240425,164.44],[20240426,165.06],[20240429,165.74],[20240430,166.13],[20240502,165.91],[20240503,165.8],[20240506,167.17],[20240507,166.82],[20240508,167.59],[20240510,166.4],[20240513,167.27],[20240514,168.24],[20240515,168.04],[20240516,168.42],[20240517,168.49],[20240521,169.36],[20240522,169.13],[20240523,170.04],[20240524,170.13],[20240527,170.87],[20240528,170.39],[20240529,169.21],[20240530,169.52],[20240531,170.17],[20240603,171.49],[20240604,169.45],[20240605,169.12],[20240606,169.52],[20240607,169.68],[20240610,169.44],[20240611,167.63],[20240612,168.05],[20240613,166.4],[20240614,164.25],[20240617,164.5],[20240618,165.34],[20240619,165],[20240620,165.62],[20240621,164.93],[20240624,165.34],[20240625,164.85],[20240626,163.67],[20240627,163.21],[20240628,162.81],[20240701,163.77],[20240702,163.53],[20240703,164.89],[20240704,165.62],[20240705,165.78],[20240708,165.72],[20240709,165.43],[20240710,165.97],[20240711,166.98],[20240712,167.2],[20240715,167.77],[20240716,168.03],[20240717,167.65],[20240718,168.18],[20240719,167.51],[20240722,167.07],[20240723,167.01],[20240724,168.66],[20240725,167.76],[20240726,169.08],[20240729,168.75],[20240730,168.5],[20240731,170.11],[20240801,169.78],[20240802,166.55],[20240805,162.93],[20240806,164.41],[20240807,165.08],[20240808,165.06],[20240809,166.15],[20240812,166.51],[20240813,166.37],[20240814,166.37],[20240816,166.87],[20240819,167.21],[20240820,166.13],[20240821,166.18],[20240822,166.03],[20240823,166.2],[20240826,166.25],[20240827,166.36],[20240828,166.28],[20240829,167.52],[20240830,167.28],[20240902,166.22],[20240903,165.2],[20240904,164.46],[20240905,164.86],[20240906,163.53],[20240909,163.08],[20240910,162.29],[20240911,161.86],[20240912,162.79],[20240913,163.88],[20240916,163.27],[20240917,162.76],[20240918,163.32],[20240919,164.9],[20240920,163.75],[20240923,163.73],[20240924,163.92],[20240925,163.95],[20240926,164.39],[20240927,164.78],[20240930,162.85],[20241001,162.99],[20241002,162.64],[20241003,162.3],[20241004,163.51],[20241007,162.82],[20241008,161.75],[20241009,161.59],[20241010,161.33],[20241011,161.04],[20241014,161.56],[20241015,161.72],[20241016,161.57],[20241017,161.7],[20241018,161.94],[20241021,161.83],[20241022,161.28],[20241023,160.19],[20241024,159.84],[20241025,159.55],[20241028,159.74],[20241029,159.73],[20241030,159.6],[20241031,160.48],[20241104,160.53],[20241105,160.72],[20241106,162.49],[20241107,163.99],[20241108,164.27],[20241111,164.5],[20241112,163.14],[20241113,163.17],[20241114,162.96],[20241115,163.28],[20241118,164.15],[20241119,164.2],[20241120,164.76],[20241121,164.87],[20241122,165.31],[20241125,165.69],[20241126,166.22],[20241127,165.8],[20241128,166.03],[20241129,166.38],[20241202,165.97],[20241203,165.82],[20241204,166.6],[20241205,167.38],[20241206,167.16],[20241209,166.72],[20241210,166.29],[20241211,166.58],[20241212,166.72],[20241213,166.49],[20241216,166.3],[20241217,165.34],[20241218,166.35],[20241219,165.72],[20241220,164.83],[20241223,167.92],[20241224,169.19],[20241227,169.72],[20241230,169.68],[20241231,170.98],[20250102,171.27],[20250103,171.44],[20250106,171.47],[20250107,171.64],[20250108,171.5],[20250109,171.6],[20250110,170.35],[20250113,169.4],[20250114,169.64],[20250115,170.62],[20250116,170.77],[20250117,171.4],[20250120,171.05],[20250121,171.79],[20250122,172.03],[20250123,171.8],[20250124,172.47],[20250127,172.3],[20250128,172.83],[20250129,172.54],[20250130,174.35],[20250131,175.74],[20250203,175.81],[20250204,176.54],[20250205,176.37],[20250206,175.17],[20250207,175.66],[20250210,177.43],[20250211,177.57],[20250212,177.29],[20250213,177.69],[20250214,179.35],[20250217,181.99],[20250218,182.52],[20250219,182.38],[20250220,180.99],[20250221,181.09],[20250224,182.13],[20250225,182.02],[20250226,183.08],[20250227,185.48],[20250228,184.84],[20250303,188.06],[20250304,184.92],[20250305,187.53],[20250306,190.03],[20250307,187.67],[20250310,186.78],[20250311,186.82],[20250312,190.02],[20250313,189.91],[20250314,192.44],[20250317,193.16],[20250318,195.16],[20250319,195.67],[20250320,195.15],[20250321,194.43],[20250324,194.96],[20250325,195.57],[20250326,196.4],[20250327,195.13],[20250328,193.95],[20250331,192.53],[20250401,193.46],[20250402,192.44],[20250403,191.04],[20250404,186.16],[20250407,183.34],[20250408,187.28],[20250409,185.31],[20250410,188],[20250411,188.42],[20250414,192.3],[20250415,194.92],[20250416,194.4],[20250417,194],[20250422,194.04],[20250423,194.33],[20250424,195.31],[20250425,195.65],[20250428,195.76],[20250429,197.81],[20250430,198.08],[20250502,200.3],[20250505,200.61],[20250506,201.03],[20250507,200.78],[20250508,201.51],[20250512,201.78],[20250513,202.11],[20250514,201.05],[20250515,202.28]]}
{"meta":{"id":"1499-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa","currency":"EUR"},"ts":[[20200517,165.99],[20200518,165.97],[20200519,165.41],[20200520,165.05],[20200521,165.01],[20200522,165.74],[20200523,165.74],[20200524,165.74],[20200525,166.19],[20200526,166.51],[20200527,166.22],[20200528,166.34],[20200529,166.58],[20200530,166.58],[20200531,166.58],[20200601,166.59],[20200602,166.97],[20200603,167.08],[20200604,167.22],[20200605,166.88],[20200606,166.88],[20200607,166.88],[20200608,167.44],[20200609,167.17],[20200610,167.02],[20200611,165.89],[20200612,166.07],[20200613,166.07],[20200614,166.07],[20200615,166.35],[20200616,166.86],[20200617,167.45],[20200618,166.69],[20200619,166.41],[20200620,166.41],[20200621,166.41],[20200622,167.01],[20200623,166.97],[20200624,167.03],[20200625,167.19],[20200626,167.19],[20200627,167.19],[20200628,167.19],[20200629,167.14],[20200630,167.52],[20200701,167.91],[20200702,167.78],[20200703,168.06],[20200704,168.06],[20200705,168.06],[20200706,168.03],[20200707,168.28],[20200708,168.1],[20200709,168.26],[20200710,168.09],[20200711,168.09],[20200712,168.09],[20200713,168.21],[20200714,168.16],[20200715,167.94],[20200716,168.12],[20200717,168.57],[20200718,168.57],[20200719,168.57],[20200720,169.13],[20200721,168.83],[20200722,168.94],[20200723,168.89],[20200724,168.34],[20200725,168.34],[20200726,168.34],[20200727,168.62],[20200728,168.35],[20200729,168.56],[20200730,167.98],[20200731,167.78],[20200801,167.78],[20200802,167.78],[20200803,168.54],[20200804,168.37],[20200805,168.78],[20200806,168.86],[20200807,168.94],[20200808,168.94],[20200809,168.94],[20200810,168.83],[20200811,169],[20200812,169.53],[20200813,169.69],[20200814,169.51],[20200815,169.51],[20200816,169.51],[20200817,169.88],[20200818,170.04],[20200819,169.98],[20200820,169.44],[20200821,169.3],[20200822,169.3],[20200823,169.3],[20200824,169.54],[20200825,169.49],[20200826,169.97],[20200827,169.49],[20200828,169.59],[20200829,169.59],[20200830,169.59],[20200831,169.63],[20200901,169.87],[20200902,169.79],[20200903,168.65],[20200904,168.57],[20200905,168.57],[20200906,168.57],[20200907,169.21],[20200908,169.05],[20200909,169.85],[20200910,169.84],[20200911,169.97],[20200912,169.97],[20200913,169.97],[20200914,170.56],[20200915,170.68],[20200916,170.91],[20200917,170.9],[20200918,171.32],[20200919,171.32],[20200920,171.32],[20200921,170.68],[20200922,170.64],[20200923,170.94],[20200924,171],[20200925,171.35],[20200926,171.35],[20200927,171.35],[20200928,171.27],[20200929,171.55],[20200930,171.61],[20201001,172.14],[20201002,172.13],[20201003,172.13],[20201004,172.13],[20201005,171.9],[20201006,171.39],[20201007,171.55],[20201008,171.47],[20201009,171.75],[20201010,171.75],[20201011,171.75],[20201012,172.12],[20201013,172.18],[20201014,172.4],[20201015,172.06],[20201016,172.18],[20201017,172.18],[20201018,172.18],[20201019,171.94],[20201020,171.67],[20201021,171.71],[20201022,171.28],[20201023,171.11],[20201024,171.11],[20201025,171.11],[20201026,170.67],[20201027,170.01],[20201028,169.02],[20201029,168.8],[20201030,168.88],[20201031,168.88],[20201101,168.88],[20201102,169.06],[20201103,169.43],[20201104,170.04],[20201105,170.23],[20201106,170.45],[20201107,170.45],[20201108,170.45],[20201109,167.57],[20201110,166.89],[20201111,167.95],[20201112,168.35],[20201113,168.46],[20201114,168.46],[20201115,168.46],[20201116,168.31],[20201117,168.49],[20201118,168.94],[20201119,169.04],[20201120,169.6],[20201121,169.6],[20201122,169.6],[20201123,169.47],[20201124,169.57],[20201125,169.48],[20201126,169.37],[20201127,169.79],[20201128,169.79],[20201129,169.79],[20201130,169.59],[20201201,170.16],[20201202,170.06],[20201203,170.32],[20201204,170.55],[20201205,170.55],[20201206,170.55],[20201207,170.2],[20201208,170.1],[20201209,170.21],[20201210,170.07],[20201211,170.21],[20201212,170.21],[20201213,170.21],[20201214,170.52],[20201215,170.58],[20201216,171.07],[20201217,171.51],[20201218,171.72],[20201219,171.72],[20201220,171.72],[20201221,171],[20201222,171.4],[20201223,171.9],[20201224,172.01],[20201225,172.01],[20201226,172.01],[20201227,172.01],[20201228,172.41],[20201229,172.49],[20201230,172.42],[20201231,172.18],[20210101,172.18],[20210102,172.18],[20210103,172.18],[20210104,172.71],[20210105,173.07],[20210106,173.38],[20210107,174.24],[20210108,174.48],[20210109,174.48],[20210110,174.48],[20210111,173.78],[20210112,174.13],[20210113,174.06],[20210114,174.33],[20210115,173.99],[20210116,173.99],[20210117,173.99],[20210118,174.16],[20210119,173.99],[20210120,174.29],[20210121,174.47],[20210122,174.53],[20210123,174.53],[20210124,174.53],[20210125,173.43],[20210126,173.24],[20210127,172.26],[20210128,172.64],[20210129,172.92],[20210130,172.92],[20210131,172.92],[20210201,173.28],[20210202,173.7],[20210203,174.12],[20210204,174.24],[20210205,174.4],[20210206,174.4],[20210207,174.4],[20210208,174.49],[20210209,174.48],[20210210,174.49],[20210211,174.91],[20210212,175.03],[20210213,175.03],[20210214,175.03],[20210215,175.29],[20210216,175.63],[20210217,175.24],[20210218,174.94],[20210219,175.14],[20210220,175.14],[20210221,175.14],[20210222,175.34],[20210223,175.12],[20210224,175.22],[20210225,175.3],[20210226,174.87],[20210227,174.87],[20210228,174.87],[20210301,175.08],[20210302,175.26],[20210303,175.64],[20210304,175.24],[20210305,175],[20210306,175],[20210307,175],[20210308,175.26],[20210309,175.54],[20210310,175.64],[20210311,175.72],[20210312,176],[20210313,176],[20210314,176],[20210315,175.88],[20210316,176.14],[20210317,176.3],[20210318,176.77],[20210319,176.6],[20210320,176.6],[20210321,176.6],[20210322,176.37],[20210323,175.69],[20210324,175.91],[20210325,175.79],[20210326,176.36],[20210327,176.36],[20210328,176.36],[20210329,176.38],[20210330,176.64],[20210331,176.54],[20210401,177.04],[20210402,177.04],[20210403,177.04],[20210404,177.04],[20210405,177.04],[20210406,177.44],[20210407,177.44],[20210408,177.43],[20210409,177.64],[20210410,177.64],[20210411,177.64],[20210412,177.68],[20210413,177.92],[20210414,177.94],[20210415,178.01],[20210416,178.1],[20210417,178.1],[20210418,178.1],[20210419,177.83],[20210420,177.47],[20210421,177.26],[20210422,177.48],[20210423,177.85],[20210424,177.85],[20210425,177.85],[20210426,178.03],[20210427,178.1],[20210428,178.24],[20210429,178.1],[20210430,177.97],[20210501,177.97],[20210502,177.97],[20210503,178.13],[20210504,177.87],[20210505,178.09],[20210506,178.57],[20210507,178.45],[20210508,178.45],[20210509,178.45],[20210510,178.52],[20210511,178.42],[20210512,177.91],[20210513,177.86],[20210514,177.76],[20210515,177.76],[20210516,177.76],[20210517,177.53],[20210518,177.69],[20210519,177.36],[20210520,177.48],[20210521,177.46],[20210522,177.46],[20210523,177.46],[20210524,177.42],[20210525,177.67],[20210526,177.78],[20210527,178.13],[20210528,178.24],[20210529,178.24],[20210530,178.24],[20210531,178.31],[20210601,178.68],[20210602,178.88],[20210603,178.97],[20210604,179.19],[20210605,179.19],[20210606,179.19],[20210607,179.11],[20210608,178.93],[20210609,178.84],[20210610,178.75],[20210611,178.91],[20210612,178.91],[20210613,178.91],[20210614,178.85],[20210615,178.83],[20210616,178.55],[20210617,178.24],[20210618,177.52],[20210619,177.52],[20210620,177.52],[20210621,177.42],[20210622,177.52],[20210623,177.53],[20210624,177.85],[20210625,178.06],[20210626,178.06],[20210627,178.06],[20210628,177.94],[20210629,177.96],[20210630,178.02],[20210701,178.7],[20210702,178.8],[20210703,178.8],[20210704,178.8],[20210705,178.94],[20210706,178.92],[20210707,178.84],[20210708,178.14],[20210709,178.47],[20210710,178.47],[20210711,178.47],[20210712,178.39],[20210713,178.53],[20210714,178.49],[20210715,178.42],[20210716,178.04],[20210717,178.04],[20210718,178.04],[20210719,177.28],[20210720,177.29],[20210721,178.07],[20210722,178.68],[20210723,178.73],[20210724,178.73],[20210725,178.73],[20210726,179.27],[20210727,179.14],[20210728,179.35],[20210729,179.76],[20210730,179.4],[20210731,179.4],[20210801,179.4],[20210802,179.58],[20210803,179.85],[20210804,180.44],[20210805,180.37],[20210806,180.03],[20210807,180.03],[20210808,180.03],[20210809,180.07],[20210810,180.27],[20210811,180.33],[20210812,180.29],[20210813,180.26],[20210814,180.26],[20210815,180.26],[20210816,180.21],[20210817,179.86],[20210818,180.04],[20210819,179.51],[20210820,179.34],[20210821,179.34],[20210822,179.34],[20210823,179.38],[20210824,179.5],[20210825,179.77],[20210826,179.78],[20210827,179.96],[20210828,179.96],[20210829,179.96],[20210830,179.96],[20210831,179.79],[20210901,179.91],[20210902,180.22],[20210903,180.43],[20210904,180.43],[20210905,180.43],[20210906,180.32],[20210907,180.3],[20210908,180.1],[20210909,180.6],[20210910,180.57],[20210911,180.57],[20210912,180.57],[20210913,180.44],[20210914,180.52],[20210915,180.34],[20210916,180.85],[20210917,180.74],[20210918,180.74],[20210919,180.74],[20210920,179.79],[20210921,180.23],[20210922,180.31],[20210923,180.62],[20210924,180.66],[20210925,180.66],[20210926,180.66],[20210927,180.37],[20210928,180.02],[20210929,180.33],[20210930,180.68],[20211001,180.89],[20211002,180.89],[20211003,180.89],[20211004,180.82],[20211005,181.19],[20211006,180.62],[20211007,180.53],[20211008,180.43],[20211009,180.43],[20211010,180.43],[20211011,180.73],[20211012,180.57],[20211013,180.67],[20211014,181.07],[20211015,181.22],[20211016,181.22],[20211017,181.22],[20211018,181.1],[20211019,181.08],[20211020,181.02],[20211021,180.87],[20211022,181.34],[20211023,181.34],[20211024,181.34],[20211025,181.66],[20211026,182.08],[20211027,182.22],[20211028,182.58],[20211029,182.55],[20211030,182.55],[20211031,182.55],[20211101,182.76],[20211102,183.15],[20211103,183.19],[20211104,183.54],[20211105,183.58],[20211106,183.58],[20211107,183.58],[20211108,183.62],[20211109,183.49],[20211110,183.3],[20211111,183.27],[20211112,183.23],[20211113,183.23],[20211114,183.23],[20211115,183.06],[20211116,182.94],[20211117,182.92],[20211118,182.75],[20211119,182.34],[20211120,182.34],[20211121,182.34],[20211122,182.42],[20211123,182.33],[20211124,182.36],[20211125,182.29],[20211126,181.39],[20211127,181.39],[20211128,181.39],[20211129,181.3],[20211130,181.2],[20211201,181.68],[20211202,181.51],[20211203,181.42],[20211204,181.42],[20211205,181.42],[20211206,181.45],[20211207,181.88],[20211208,181.89],[20211209,181.98],[20211210,181.94],[20211211,181.94],[20211212,181.94],[20211213,182.04],[20211214,181.63],[20211215,181.69],[20211216,181.65],[20211217,181.65],[20211218,181.65],[20211219,181.65],[20211220,181.41],[20211221,181.55],[20211222,182.06],[20211223,181.96],[20211224,182.04],[20211225,182.04],[20211226,182.04],[20211227,182.33],[20211228,182.74],[20211229,182.83],[20211230,182.94],[20211231,182.91],[20220101,182.91],[20220102,182.91],[20220103,183.03],[20220104,183.81],[20220105,183.97],[20220106,183.76],[20220107,183.86],[20220108,183.86],[20220109,183.86],[20220110,183.03],[20220111,183.63],[20220112,183.99],[20220113,184.25],[20220114,184.12],[20220115,184.12],[20220116,184.12],[20220117,184.37],[20220118,184.07],[20220119,184.04],[20220120,183.77],[20220121,183.56],[20220122,183.56],[20220123,183.56],[20220124,182.07],[20220125,181.86],[20220126,182.42],[20220127,182.82],[20220128,182.82],[20220129,182.82],[20220130,182.82],[20220131,183.19],[20220201,183.6],[20220202,183.69],[20220203,183.84],[20220204,183.45],[20220205,183.45],[20220206,183.45],[20220207,183.2],[20220208,183.6],[20220209,183.91],[20220210,184.11],[20220211,184.54],[20220212,184.54],[20220213,184.54],[20220214,184.15],[20220215,184.02],[20220216,183.97],[20220217,184],[20220218,184.23],[20220219,184.23],[20220220,184.23],[20220221,184.16],[20220222,184.32],[20220223,184.46],[20220224,183.66],[20220225,184.65],[20220226,184.65],[20220227,184.65],[20220228,184.62],[20220301,184.39],[20220302,184.37],[20220303,184.84],[20220304,183.72],[20220305,183.72],[20220306,183.72],[20220307,183.32],[20220308,182.55],[20220309,183.92],[20220310,184.07],[20220311,184.07],[20220312,184.07],[20220313,184.07],[20220314,184.48],[20220315,184.71],[20220316,185.35],[20220317,185.99],[20220318,186.16],[20220319,186.16],[20220320,186.16],[20220321,186.57],[20220322,187.07],[20220323,187.12],[20220324,186.91],[20220325,187.13],[20220326,187.13],[20220327,187.13],[20220328,187.02],[20220329,187.07],[20220330,186.92],[20220331,186.49],[20220401,186.37],[20220402,186.37],[20220403,186.37],[20220404,186.52],[20220405,186.32],[20220406,185.7],[20220407,185.67],[20220408,186],[20220409,186],[20220410,186],[20220411,185.93],[20220412,186.27],[20220413,186.96],[20220414,187.2],[20220415,187.2],[20220416,187.2],[20220417,187.2],[20220418,187.2],[20220419,187.25],[20220420,187.46],[20220421,187.41],[20220422,187.44],[20220423,187.44],[20220424,187.44],[20220425,186.55],[20220426,186.39],[20220427,186.51],[20220428,186.65],[20220429,186.72],[20220430,186.72],[20220501,186.72],[20220502,186.62],[20220503,186.47],[20220504,186.29],[20220505,186.45],[20220506,186.2],[20220507,186.2],[20220508,186.2],[20220509,186.09],[20220510,185.22],[20220511,185.37],[20220512,184.83],[20220513,185.5],[20220514,185.5],[20220515,185.5],[20220516,185.98],[20220517,186.09],[20220518,185.99],[20220519,185.78],[20220520,185.96],[20220521,185.96],[20220522,185.96],[20220523,186.07],[20220524,185.93],[20220525,185.89],[20220526,185.81],[20220527,186.5],[20220528,186.5],[20220529,186.5],[20220530,186.78],[20220531,186.6],[20220601,186.56],[20220602,186.68],[20220603,186.6],[20220604,186.6],[20220605,186.6],[20220606,186.58],[20220607,186.94],[20220608,186.74],[20220609,186.45],[20220610,185.91],[20220611,185.91],[20220612,185.91],[20220613,185.24],[20220614,185.14],[20220615,185.18],[20220616,184.96],[20220617,184.33],[20220618,184.33],[20220619,184.33],[20220620,184.18],[20220621,184.47],[20220622,183.86],[20220623,183.88],[20220624,183.42],[20220625,183.42],[20220626,183.42],[20220627,183.36],[20220628,183.73],[20220629,183.51],[20220630,183.11],[20220701,182.64],[20220702,182.64],[20220703,182.64],[20220704,182.57],[20220705,181.74],[20220706,181.42],[20220707,181.61],[20220708,182.1],[20220709,182.1],[20220710,182.1],[20220711,182.35],[20220712,182.13],[20220713,182.26],[20220714,182.09],[20220715,182.3],[20220716,182.3],[20220717,182.3],[20220718,182.58],[20220719,182.55],[20220720,182.73],[20220721,182.84],[20220722,182.78],[20220723,182.78],[20220724,182.78],[20220725,182.86],[20220726,183.32],[20220727,183.51],[20220728,183.3],[20220729,183.39],[20220730,183.39],[20220731,183.39],[20220801,183.25],[20220802,183.46],[20220803,183.39],[20220804,183.25],[20220805,183.05],[20220806,183.05],[20220807,183.05],[20220808,182.93],[20220809,183.13],[20220810,182.81],[20220811,182.7],[20220812,182.69],[20220813,182.69],[20220814,182.69],[20220815,182.8],[20220816,182.87],[20220817,183.22],[20220818,183.28],[20220819,183.67],[20220820,183.67],[20220821,183.67],[20220822,183.79],[20220823,183.77],[20220824,183.71],[20220825,183.9],[20220826,183.43],[20220827,183.43],[20220828,183.43],[20220829,183.23],[20220830,182.92],[20220831,182.66],[20220901,182.76],[20220902,182.65],[20220903,182.65],[20220904,182.65],[20220905,182.9],[20220906,182.88],[20220907,182.52],[20220908,182.77],[20220909,182.82],[20220910,182.82],[20220911,182.82],[20220912,182.98],[20220913,183.27],[20220914,183.26],[20220915,183.02],[20220916,182.55],[20220917,182.55],[20220918,182.55],[20220919,182.51],[20220920,182.37],[20220921,182.63],[20220922,182.51],[20220923,181.77],[20220924,181.77],[20220925,181.77],[20220926,181.64],[20220927,181.66],[20220928,181.62],[20220929,181.3],[20220930,181.42],[20221001,181.42],[20221002,181.42],[20221003,181.85],[20221004,182.57],[20221005,182.71],[20221006,182.71],[20221007,182.83],[20221008,182.83],[20221009,182.83],[20221010,182.81],[20221011,182.84],[20221012,182.38],[20221013,182.51],[20221014,182.41],[20221015,182.41],[20221016,182.41],[20221017,182.87],[20221018,182.79],[20221019,182.87],[20221020,182.99],[20221021,182.89],[20221022,182.89],[20221023,182.89],[20221024,182.83],[20221025,182.97],[20221026,182.54],[20221027,182.44],[20221028,182.71],[20221029,182.71],[20221030,182.71],[20221031,182.57],[20221101,182.48],[20221102,182.76],[20221103,183.05],[20221104,183.22],[20221105,183.22],[20221106,183.22],[20221107,182.85],[20221108,182.56],[20221109,182.42],[20221110,182.11],[20221111,181.12],[20221112,181.12],[20221113,181.12],[20221114,181.44],[20221115,182.22],[20221116,182.15],[20221117,182.12],[20221118,182.38],[20221119,182.38],[20221120,182.38],[20221121,182.69],[20221122,183.11],[20221123,183.13],[20221124,183.09],[20221125,183.16],[20221126,183.16],[20221127,183.16],[20221128,183.17],[20221129,183.45],[20221130,183.91],[20221201,184.39],[20221202,184.16],[20221203,184.16],[20221204,184.16],[20221205,183.84],[20221206,183.78],[20221207,183.45],[20221208,183.45],[20221209,183.85],[20221210,183.85],[20221211,183.85],[20221212,183.44],[20221213,183.77],[20221214,183.95],[20221215,183.25],[20221216,182.96],[20221217,182.96],[20221218,182.96],[20221219,182.95],[20221220,183.06],[20221221,183.94],[20221222,183.68],[20221223,183.54],[20221224,183.54],[20221225,183.54],[20221226,183.54],[20221227,183.48],[20221228,183.26],[20221229,183.5],[20221230,183.15],[20221231,183.15],[20230101,183.15],[20230102,183.35],[20230103,183.48],[20230104,184.13],[20230105,184.24],[20230106,185.02],[20230107,185.02],[20230108,185.02],[20230109,184.94],[20230110,185.17],[20230111,185.2],[20230112,185.33],[20230113,185.54],[20230114,185.54],[20230115,185.54],[20230116,185.5],[20230117,185.65],[20230118,185.8],[20230119,186.14],[20230120,186],[20230121,186],[20230122,186],[20230123,185.78],[20230124,185.9],[20230125,185.93],[20230126,186.03],[20230127,186.27],[20230128,186.27],[20230129,186.27],[20230130,186.37],[20230131,186.36],[20230201,186.57],[20230202,187.11],[20230203,187.25],[20230204,187.25],[20230205,187.25],[20230206,187.08],[20230207,187.09],[20230208,187.35],[20230209,187.51],[20230210,187.24],[20230211,187.24],[20230212,187.24],[20230213,187.24],[20230214,187.46],[20230215,188.03],[20230216,188.01],[20230217,188.14],[20230218,188.14],[20230219,188.14],[20230220,188.05],[20230221,188.53],[20230222,188.58],[20230223,188.59],[20230224,188.56],[20230225,188.56],[20230226,188.56],[20230227,188.88],[20230228,189.26],[20230301,189.45],[20230302,189.82],[20230303,189.77],[20230304,189.77],[20230305,189.77],[20230306,189.95],[20230307,190.01],[20230308,190.14],[20230309,190.09],[20230310,189.98],[20230311,189.98],[20230312,189.98],[20230313,188.76],[20230314,188.98],[20230315,188.53],[20230316,188.27],[20230317,188.06],[20230318,188.06],[20230319,188.06],[20230320,188.6],[20230321,189.47],[20230322,189.5],[20230323,189.42],[20230324,189.01],[20230325,189.01],[20230326,189.01],[20230327,189.18],[20230328,189.3],[20230329,189.77],[20230330,190.06],[20230331,189.83],[20230401,189.83],[20230402,189.83],[20230403,189.93],[20230404,189.65],[20230405,189.35],[20230406,189.38],[20230407,189.38],[20230408,189.38],[20230409,189.38],[20230410,189.38],[20230411,189.8],[20230412,189.89],[20230413,190.15],[20230414,190.1],[20230415,190.1],[20230416,190.1],[20230417,190.1],[20230418,190.46],[20230419,190.32],[20230420,190.17],[20230421,189.79],[20230422,189.79],[20230423,189.79],[20230424,189.81],[20230425,190.11],[20230426,190.07],[20230427,189.65],[20230428,189.76],[20230429,189.76],[20230430,189.76],[20230501,189.76],[20230502,189.33],[20230503,189.25],[20230504,188.27],[20230505,188.25],[20230506,188.25],[20230507,188.25],[20230508,188.46],[20230509,188.71],[20230510,189.15],[20230511,189.09],[20230512,188.93],[20230513,188.93],[20230514,188.93],[20230515,189.09],[20230516,189.08],[20230517,189.37],[20230518,189.09],[20230519,189.18],[20230520,189.18],[20230521,189.18],[20230522,189.29],[20230523,189.14],[20230524,188.82],[20230525,188.47],[20230526,188.08],[20230527,188.08],[20230528,188.08],[20230529,188.15],[20230530,188.11],[20230531,188.04],[20230601,188.2],[20230602,188.43],[20230603,188.43],[20230604,188.43],[20230605,188.39],[20230606,188.49],[20230607,188.63],[20230608,188.66],[20230609,188.79],[20230610,188.79],[20230611,188.79],[20230612,188.77],[20230613,188.67],[20230614,188.75],[20230615,188.62],[20230616,189],[20230617,189],[20230618,189],[20230619,189.12],[20230620,189.03],[20230621,189.15],[20230622,188.57],[20230623,188.43],[20230624,188.43],[20230625,188.43],[20230626,188.59],[20230627,188.37],[20230628,188.62],[20230629,188.63],[20230630,188.9],[20230701,188.9],[20230702,188.9],[20230703,188.65],[20230704,188.57],[20230705,188.58],[20230706,188.15],[20230707,188.19],[20230708,188.19],[20230709,188.19],[20230710,188.39],[20230711,188.55],[20230712,188.63],[20230713,188.78],[20230714,188.72],[20230715,188.72],[20230716,188.72],[20230717,188.56],[20230718,188.51],[20230719,188.4],[20230720,188.57],[20230721,188.7],[20230722,188.7],[20230723,188.7],[20230724,188.35],[20230725,188.21],[20230726,188.19],[20230727,188.51],[20230728,188.11],[20230729,188.11],[20230730,188.11],[20230731,188.27],[20230801,188.41],[20230802,188.47],[20230803,188.34],[20230804,188.25],[20230805,188.25],[20230806,188.25],[20230807,188.41],[20230808,188.62],[20230809,188.66],[20230810,188.77],[20230811,188.73],[20230812,188.73],[20230813,188.73],[20230814,188.83],[20230815,188.9],[20230816,189.06],[20230817,189.23],[20230818,188.99],[20230819,188.99],[20230820,188.99],[20230821,189.04],[20230822,188.82],[20230823,188.81],[20230824,188.65],[20230825,188.87],[20230826,188.87],[20230827,188.87],[20230828,188.97],[20230829,189.02],[20230830,189.06],[20230831,188.93],[20230901,189.1],[20230902,189.1],[20230903,189.1],[20230904,189.17],[20230905,189.17],[20230906,189.01],[20230907,189.22],[20230908,189.51],[20230909,189.51],[20230910,189.51],[20230911,189.56],[20230912,189.9],[20230913,189.75],[20230914,189.64],[20230915,189.86],[20230916,189.86],[20230917,189.86],[20230918,189.64],[20230919,189.8],[20230920,189.73],[20230921,189.83],[20230922,189.56],[20230923,189.56],[20230924,189.56],[20230925,189.53],[20230926,189.49],[20230927,189.53],[20230928,189.78],[20230929,189.74],[20230930,189.74],[20231001,189.74],[20231002,189.41],[20231003,189.06],[20231004,188.34],[20231005,188.27],[20231006,188.48],[20231007,188.48],[20231008,188.48],[20231009,188.75],[20231010,189.19],[20231011,189.16],[20231012,189.22],[20231013,188.83],[20231014,188.83],[20231015,188.83],[20231016,188.81],[20231017,188.96],[20231018,188.97],[20231019,188.42],[20231020,188.27],[20231021,188.27],[20231022,188.27],[20231023,188.36],[20231024,188.38],[20231025,188.49],[20231026,188.09],[20231027,187.97],[20231028,187.97],[20231029,187.97],[20231030,188.24],[20231031,188.21],[20231101,188.3],[20231102,188.76],[20231103,188.43],[20231104,188.43],[20231105,188.43],[20231106,188.37],[20231107,188.26],[20231108,188.45],[20231109,188.67],[20231110,189.09],[20231111,189.09],[20231112,189.09],[20231113,189.09],[20231114,189.15],[20231115,189.02],[20231116,188.61],[20231117,188.93],[20231118,188.93],[20231119,188.93],[20231120,188.74],[20231121,188.59],[20231122,188.68],[20231123,188.97],[20231124,189.28],[20231125,189.28],[20231126,189.28],[20231127,189.14],[20231128,189.31],[20231129,189.3],[20231130,189.48],[20231201,189.86],[20231202,189.86],[20231203,189.86],[20231204,189.61],[20231205,189.68],[20231206,189.64],[20231207,189.17],[20231208,188.95],[20231209,188.95],[20231210,188.95],[20231211,189.22],[20231212,189.25],[20231213,189.32],[20231214,189.21],[20231215,189.04],[20231216,189.04],[20231217,189.04],[20231218,189.35],[20231219,189.57],[20231220,189.88],[20231221,190.08],[20231222,190.17],[20231223,190.17],[20231224,190.17],[20231225,190.17],[20231226,190.17],[20231227,190.25],[20231228,190.24],[20231229,190.31],[20231230,190.31],[20231231,190.31],[20240101,190.31],[20240102,190.18],[20240103,189.96],[20240104,190.32],[20240105,190.36],[20240106,190.36],[20240107,190.36],[20240108,190.5],[20240109,190.2],[20240110,190.55],[20240111,190.26],[20240112,190.65],[20240113,190.65],[20240114,190.65],[20240115,190.71],[20240116,190.76],[20240117,190.97],[20240118,191.11],[20240119,191.1],[20240120,191.1],[20240121,191.1],[20240122,191.42],[20240123,191.21],[20240124,191.31],[20240125,191.76],[20240126,191.5],[20240127,191.5],[20240128,191.5],[20240129,191.38],[20240130,191.18],[20240131,191.12],[20240201,190.93],[20240202,191],[20240203,191],[20240204,191],[20240205,191.19],[20240206,191.53],[20240207,191.79],[20240208,192.07],[20240209,192.37],[20240210,192.37],[20240211,192.37],[20240212,192.38],[20240213,192.12],[20240214,191.98],[20240215,192],[20240216,192.48],[20240217,192.48],[20240218,192.48],[20240219,192.69],[20240220,192.33],[20240221,192.35],[20240222,192.6],[20240223,192.43],[20240224,192.43],[20240225,192.43],[20240226,192.66],[20240227,192.28],[20240228,192.57],[20240229,192.33],[20240301,191.88],[20240302,191.88],[20240303,191.88],[20240304,192],[20240305,192.12],[20240306,192.15],[20240307,192.43],[20240308,192.32],[20240309,192.32],[20240310,192.32],[20240311,191.8],[20240312,191.99],[20240313,192.4],[20240314,192.72],[20240315,192.89],[20240316,192.89],[20240317,192.89],[20240318,193.02],[20240319,193.41],[20240320,193.23],[20240321,193.23],[20240322,193.73],[20240323,193.73],[20240324,193.73],[20240325,194.01],[20240326,194.13],[20240327,193.89],[20240328,193.8],[20240329,193.8],[20240330,193.8],[20240331,193.8],[20240401,193.8],[20240402,194.15],[20240403,194.31],[20240404,194.4],[20240405,194.27],[20240406,194.27],[20240407,194.27],[20240408,194.42],[20240409,194.04],[20240410,194.08],[20240411,193.92],[20240412,193.95],[20240413,193.95],[20240414,193.95],[20240415,194.21],[20240416,193.99],[20240417,193.79],[20240418,193.81],[20240419,193.69],[20240420,193.69],[20240421,193.69],[20240422,193.45],[20240423,193.68],[20240424,193.5],[20240425,193.36],[20240426,193.66],[20240427,193.66],[20240428,193.66],[20240429,193.75],[20240430,193.61],[20240501,193.68],[20240502,193.42],[20240503,193.87],[20240504,193.87],[20240505,193.87],[20240506,194.5],[20240507,194.58],[20240508,195.02],[20240509,194.99],[20240510,195.1],[20240511,195.1],[20240512,195.1],[20240513,195.12],[20240514,195.09],[20240515,194.98],[20240516,195.66],[20240517,195.82],[20240518,195.82],[20240519,195.82],[20240520,195.69],[20240521,196.16],[20240522,196.11],[20240523,196.54],[20240524,196.71],[20240525,196.71],[20240526,196.71],[20240527,197.04],[20240528,196.67],[20240529,196.61],[20240530,196.6],[20240531,197.12],[20240601,197.12],[20240602,197.12],[20240603,197.46],[20240604,197.41],[20240605,197.45],[20240606,197.56],[20240607,197.43],[20240608,197.43],[20240609,197.43],[20240610,197.39],[20240611,197.16],[20240612,197.12],[20240613,197.43],[20240614,197.2],[20240615,197.2],[20240616,197.2],[20240617,197.09],[20240618,197.13],[20240619,197.26],[20240620,196.93],[20240621,196.82],[20240622,196.82],[20240623,196.82],[20240624,196.44],[20240625,196.72],[20240626,196.61],[20240627,196.77],[20240628,196.54],[20240629,196.54],[20240630,196.54],[20240701,196.6],[20240702,196.32],[20240703,196.63],[20240704,196.79],[20240705,197.19],[20240706,197.19],[20240707,197.19],[20240708,197.4],[20240709,197.86],[20240710,197.45],[20240711,197.52],[20240712,197.1],[20240713,197.1],[20240714,197.1],[20240715,197.69],[20240716,198.21],[20240717,198],[20240718,198],[20240719,198.42],[20240720,198.42],[20240721,198.42],[20240722,197.85],[20240723,198.19],[20240724,198.44],[20240725,198.51],[20240726,198.55],[20240727,198.55],[20240728,198.55],[20240729,198.32],[20240730,198.54],[20240731,198.74],[20240801,198.61],[20240802,198.79],[20240803,198.79],[20240804,198.79],[20240805,198.76],[20240806,198.57],[20240807,198.26],[20240808,198.58],[20240809,198.94],[20240810,198.94],[20240811,198.94],[20240812,199.14],[20240813,198.93],[20240814,198.93],[20240815,198.26],[20240816,198.67],[20240817,198.67],[20240818,198.67],[20240819,198.75],[20240820,198.7],[20240821,198.77],[20240822,198.93],[20240823,199.01],[20240824,199.01],[20240825,199.01],[20240826,198.91],[20240827,198.7],[20240828,198.78],[20240829,198.9],[20240830,198.95],[20240831,198.95],[20240901,198.95],[20240902,199.02],[20240903,199.12],[20240904,199.21],[20240905,199.3],[20240906,200.07],[20240907,200.07],[20240908,200.07],[20240909,199.73],[20240910,200.05],[20240911,199.51],[20240912,199.84],[20240913,199.97],[20240914,199.97],[20240915,199.97],[20240916,199.93],[20240917,199.37],[20240918,199.68],[20240919,199.59],[20240920,199.74],[20240921,199.74],[20240922,199.74],[20240923,199.55],[20240924,199.46],[20240925,199.65],[20240926,199.3],[20240927,199.04],[20240928,199.04],[20240929,199.04],[20240930,198.8],[20241001,198.72],[20241002,198.57],[20241003,198.23],[20241004,198.29],[20241005,198.29],[20241006,198.29],[20241007,197.97],[20241008,198.06],[20241009,198],[20241010,198.1],[20241011,198.18],[20241012,198.18],[20241013,198.18],[20241014,198.37],[20241015,199.13],[20241016,199.53],[20241017,199.82],[20241018,199.26],[20241019,199.26],[20241020,199.26],[20241021,199.42],[20241022,198.87],[20241023,198.84],[20241024,198.81],[20241025,198.94],[20241026,198.94],[20241027,198.94],[20241028,199.08],[20241029,198.88],[20241030,199.17],[20241031,199.08],[20241101,199.31],[20241102,199.31],[20241103,199.31],[20241104,199.26],[20241105,199.12],[20241106,199.63],[20241107,200.01],[20241108,200.21],[20241109,200.21],[20241110,200.21],[20241111,200.66],[20241112,200.1],[20241113,199.59],[20241114,199.64],[20241115,200.01],[20241116,200.01],[20241117,200.01],[20241118,200.11],[20241119,200.07],[20241120,200.22],[20241121,200.28],[20241122,200.18],[20241123,200.18],[20241124,200.18],[20241125,200.23],[20241126,200.57],[20241127,200.61],[20241128,200.75],[20241129,201.08],[20241130,201.08],[20241201,201.08],[20241202,201.09],[20241203,200.99],[20241204,201.36],[20241205,201.58],[20241206,201.54],[20241207,201.54],[20241208,201.54],[20241209,201.31],[20241210,201.25],[20241211,201.61],[20241212,201.66],[20241213,201.64],[20241214,201.64],[20241215,201.64],[20241216,201.42],[20241217,201.23],[20241218,201.12],[20241219,200.79],[20241220,201.08],[20241221,201.08],[20241222,201.08],[20241223,201.35],[20241224,201.53],[20241225,201.53],[20241226,201.53],[20241227,202.02],[20241228,202.02],[20241229,202.02],[20241230,202.06],[20241231,202.2],[20250101,202.2],[20250102,202.58],[20250103,202.12],[20250104,202.12],[20250105,202.12],[20250106,202.08],[20250107,202.29],[20250108,202.47],[20250109,202.52],[20250110,202.3],[20250111,202.3],[20250112,202.3],[20250113,201.8],[20250114,201.57],[20250115,201.47],[20250116,201.83],[20250117,201.77],[20250118,201.77],[20250119,201.77],[20250120,201.76],[20250121,202],[20250122,202.15],[20250123,202.15],[20250124,202.31],[20250125,202.31],[20250126,202.31],[20250127,202.26],[20250128,202.15],[20250129,202.34],[20250130,202.44],[20250131,203.05],[20250201,203.05],[20250202,203.05],[20250203,202.9],[20250204,202.8],[20250205,202.88],[20250206,202.72],[20250207,203.31],[20250208,203.31],[20250209,203.31],[20250210,202.89],[20250211,203],[20250212,202.82],[20250213,202.55],[20250214,202.79],[20250215,202.79],[20250216,202.79],[20250217,203.18],[20250218,203.57],[20250219,203.56],[20250220,203.11],[20250221,203.36],[20250222,203.36],[20250223,203.36],[20250224,203.34],[20250225,203.17],[20250226,203.31],[20250227,204.13],[20250228,203.98],[20250301,203.98],[20250302,203.98],[20250303,204.37],[20250304,203.52],[20250305,203.46],[20250306,204.26],[20250307,203.63],[20250308,203.63],[20250309,203.63],[20250310,202.47],[20250311,202.51],[20250312,203.35],[20250313,202.99],[20250314,203.37],[20250315,203.37],[20250316,203.37],[20250317,203.67],[20250318,204.06],[20250319,204.58],[20250320,204.26],[20250321,203.9],[20250322,203.9],[20250323,203.9],[20250324,204.13],[20250325,204.52],[20250326,204.58],[20250327,204.55],[20250328,204.49],[20250329,204.49],[20250330,204.49],[20250331,203.39],[20250401,203.21],[20250402,203.29],[20250403,203.11],[20250404,201.49],[20250405,201.49],[20250406,201.49],[20250407,200.33],[20250408,201.65],[20250409,201.3],[20250410,201.57],[20250411,201.66],[20250412,201.66],[20250413,201.66],[20250414,202.61],[20250415,203.71],[20250416,203.46],[20250417,203.56],[20250418,203.56],[20250419,203.56],[20250420,203.56],[20250421,203.56],[20250422,203.56],[20250423,203.56],[20250424,203.79],[20250425,203.97],[20250426,203.97],[20250427,203.97],[20250428,204.12],[20250429,204.51],[20250430,204.88],[20250501,204.86],[20250502,205.48],[20250503,205.48],[20250504,205.48],[20250505,205.89],[20250506,205.99],[20250507,206.13],[20250508,206.15],[20250509,205.9],[20250510,205.9],[20250511,205.9],[20250512,205.03],[20250513,205.19],[20250514,205.12],[20250515,205.54],[20250516,204.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.017,14€ |
| 2022 | 1.145,65€ |
| 2023 | 1.121,35€ |
| 2024 | 1.257,88€ |
| 2025 | 1.503,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,55% |
| 3 M | 12,10% |
| 6 M | 23,37% |
| lfd. Jahr | 17,59% |
| 1 Jahr | 19,50% |
| 3 Jahre | 29,54% |
| 5 Jahre | 48,50% |
| 10 Jahre | 43,05% |
| Entwicklung p.a. | 5,01% |
| Wertentwicklung seit Auflage | 101,05% |
Der Fonds strebt ein langfristiges Kapitalwachstum und einen positiven absoluten Ertrag durch Long- und Short Positionen in den europäischen Märkten an. Mit Long und Short Positionen wird der Fonds ein flexibles Nettoengagement zu den Aktienmärkten haben, hauptsächlich durch Wertpapiere, linearer derivativer Finanzinstrumente delta One und Index Futures.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 1.7136 | 7.021800 |
| 05.2021 - 05.2022 | 12.6352 | 4.266500 |
| 05.2022 - 05.2023 | -2.121 | 2.215000 |
| 05.2023 - 05.2024 | 12.175 | 3.262800 |
| 05.2024 - 05.2025 | 19.5019 | 5.141900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,96% | 10,64% | 9,40% | 10,10% |
| Sharpe Ratio | 1,47 | 0,55 | 0,68 | 0,30 |
| Tracking Error | 9,98% | 9,17% | 8,07% | 7,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,69 | 2,70 | 2,37 | 2,45 |
| Treynor Ratio | 6,00 | 2,16 | 2,68 | 1,23 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 05. 2025)
| Europa | 52,10% |
| Frankreich | 20,30% |
| Großbritannien | 13,90% |
| Deutschland | 9,20% |
| Niederlande | 2,00% |
| Italien | 1,40% |
| Schweden | 1,20% |
| Spanien | 0,70% |
| Dänemark | -0,80% |
Branchenverteilung (14. 05. 2025)
| Divers | 44,40% |
| Industrie / Investitionsgüter | 20,30% |
| Energie | 11,60% |
| Finanzen | 8,40% |
| Telekommunikationsdienstleister | 7,40% |
| Informationstechnologie | 3,70% |
| Versorger | 2,80% |
| Grundstoffe | 1,40% |
Assetverteilung (14. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1849KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6869KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1376KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Nicolas Walewski Herr Marc Festa |
| Fondsgesellschaft: | AFFM S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 87,00 Mio. EUR |