Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JEJ3
ISIN: LU0661985969
Aktienfonds All Cap, Euroland
Aktueller Preis (14. 02. 2025)
423,51 €
0,31 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0661985969","name":"JPM Euroland Dynamic A (perf) (acc) - EUR","currency":"EUR"},"ts":[[20200217,263.42],[20200218,262.13],[20200219,264.21],[20200220,264.16],[20200221,261.19],[20200224,249.63],[20200225,247.88],[20200226,246.36],[20200227,237.81],[20200228,229.04],[20200302,229.31],[20200303,234.54],[20200304,234.12],[20200305,231.5],[20200306,222.89],[20200309,207.84],[20200310,206.16],[20200311,201.7],[20200312,181.98],[20200313,180.57],[20200316,164.07],[20200317,163.15],[20200318,156.32],[20200319,154.18],[20200320,166.03],[20200323,162.36],[20200324,173.47],[20200325,177.63],[20200326,180.88],[20200327,177.64],[20200330,179.89],[20200331,182.86],[20200401,178.27],[20200402,177.57],[20200403,177.9],[20200406,184.37],[20200407,190.6],[20200408,186.86],[20200409,193.84],[20200414,194.77],[20200415,187.98],[20200416,187.97],[20200417,192.57],[20200420,192.55],[20200421,190.15],[20200422,189.74],[20200423,192.03],[20200424,191.4],[20200427,194.43],[20200428,198.94],[20200429,201.63],[20200430,199.48],[20200504,193.03],[20200505,197.58],[20200506,196.37],[20200507,197.98],[20200508,199.58],[20200511,197.91],[20200512,198.75],[20200513,196.16],[20200514,188.78],[20200515,192.3],[20200518,197.72],[20200519,197.74],[20200520,199.43],[20200521,200.96],[20200522,200.33],[20200525,204.6],[20200526,207.35],[20200527,207.5],[20200528,210.45],[20200529,209.24],[20200601,210.34],[20200602,215.48],[20200603,219.31],[20200604,219.54],[20200605,225.08],[20200608,225.33],[20200609,221.37],[20200610,220.57],[20200611,213.63],[20200612,214.2],[20200615,211.08],[20200616,220.33],[20200617,219.87],[20200618,218.26],[20200619,220.04],[20200622,218.71],[20200623,223.06],[20200624,218.8],[20200625,217.5],[20200626,219.61],[20200629,218.25],[20200630,219.08],[20200701,221.08],[20200702,226.07],[20200703,224.98],[20200706,228.81],[20200707,227.43],[20200708,227.06],[20200709,226.99],[20200710,225.25],[20200713,227.62],[20200714,226.37],[20200715,230.36],[20200716,229.85],[20200717,229.68],[20200720,230.21],[20200721,233.69],[20200722,230.97],[20200723,231],[20200724,225.55],[20200727,225.09],[20200728,224.84],[20200729,224.9],[20200730,219.09],[20200731,221.68],[20200803,222.81],[20200804,223.76],[20200805,225.86],[20200806,224.74],[20200807,224.72],[20200810,225.52],[20200811,229.83],[20200812,230.79],[20200813,230.69],[20200814,227.83],[20200817,228.37],[20200818,228.11],[20200819,228.48],[20200820,225.76],[20200821,224.56],[20200824,228.76],[20200825,231.33],[20200826,231.58],[20200827,232.4],[20200828,231.03],[20200831,228.95],[20200901,227.18],[20200902,230.51],[20200903,231.83],[20200904,226.66],[20200907,228.57],[20200908,224.98],[20200909,228.77],[20200910,229.57],[20200911,227.14],[20200914,228.65],[20200915,229.42],[20200916,228.26],[20200917,228.22],[20200918,227.5],[20200921,220.3],[20200922,220.68],[20200923,221.59],[20200924,219.45],[20200925,216.26],[20200928,222.04],[20200929,222.09],[20200930,223.09],[20201001,223.26],[20201002,221.52],[20201005,224.15],[20201006,226.28],[20201007,226.42],[20201008,227.99],[20201009,228.78],[20201012,230.15],[20201013,228.49],[20201014,230.79],[20201015,225.66],[20201016,228.45],[20201019,227.8],[20201020,227.43],[20201021,226.01],[20201022,223.54],[20201023,224.44],[20201026,219.99],[20201027,216.84],[20201028,208.65],[20201029,209.8],[20201030,208.38],[20201102,214.99],[20201103,219.25],[20201104,222.77],[20201105,228.58],[20201106,228.08],[20201109,235.27],[20201110,236.82],[20201111,237.67],[20201112,235.67],[20201113,237.11],[20201116,239.83],[20201117,238.89],[20201118,240.54],[20201119,240.42],[20201120,241.4],[20201123,242.7],[20201124,245.19],[20201125,245.62],[20201126,245.95],[20201127,247.72],[20201130,247.8],[20201201,248.37],[20201202,247.42],[20201203,247.66],[20201204,250.08],[20201207,248.65],[20201208,248.98],[20201209,250.57],[20201210,248.41],[20201211,246.81],[20201214,248.11],[20201215,249.16],[20201216,251.12],[20201217,253.36],[20201218,252.91],[20201221,246.07],[20201222,250.39],[20201223,254.31],[20201228,258.02],[20201229,258.5],[20201230,258.23],[20210104,260.79],[20210105,258.43],[20210106,262.61],[20210107,264.92],[20210108,266.5],[20210111,263.36],[20210112,264.25],[20210113,264.19],[20210114,266.88],[20210115,264.16],[20210118,264.63],[20210119,265.08],[20210120,268.09],[20210121,268.33],[20210122,266.83],[20210125,263.26],[20210126,263.94],[20210127,255.51],[20210128,258.78],[20210129,257.27],[20210201,258.96],[20210202,263.81],[20210203,266.08],[20210204,267.81],[20210205,269.37],[20210208,272.75],[20210209,271.24],[20210210,271.3],[20210211,270.65],[20210212,271.85],[20210215,275.7],[20210216,275.87],[20210217,272.82],[20210218,270.47],[20210219,272.5],[20210222,272.09],[20210223,267.37],[20210224,269.41],[20210225,271.53],[20210226,267.92],[20210301,271.09],[20210302,273.89],[20210303,272.04],[20210304,269.95],[20210305,269.4],[20210308,271.94],[20210309,275.44],[20210310,276.95],[20210311,279.39],[20210312,279.61],[20210315,280.95],[20210316,282.71],[20210317,282.41],[20210318,284.84],[20210319,283.06],[20210322,282.41],[20210323,281.52],[20210324,281.68],[20210325,279.32],[20210326,285.29],[20210329,286.12],[20210330,287.7],[20210331,289.07],[20210401,291.09],[20210406,293.69],[20210407,292.1],[20210408,292.18],[20210409,292.96],[20210412,292.61],[20210413,293.45],[20210414,294],[20210415,294.56],[20210416,298.41],[20210419,298.57],[20210420,293.43],[20210421,291.38],[20210422,294.6],[20210423,295.65],[20210426,298.93],[20210427,298.73],[20210428,299.88],[20210429,298.58],[20210430,297.96],[20210503,298.74],[20210504,292.8],[20210505,297.47],[20210506,296.39],[20210507,299.88],[20210510,300.53],[20210511,294.97],[20210512,295.27],[20210513,294.99],[20210514,298.65],[20210517,299.67],[20210518,300.49],[20210519,293.98],[20210520,298.61],[20210521,301.48],[20210524,301.91],[20210525,304.31],[20210526,302.73],[20210527,306.98],[20210528,307.82],[20210531,307.65],[20210601,310.07],[20210602,309.8],[20210603,310.18],[20210604,310.46],[20210607,312.2],[20210608,311.54],[20210609,310.65],[20210610,310.94],[20210611,312.09],[20210614,312.84],[20210615,313.3],[20210616,311.69],[20210617,312.39],[20210618,307.94],[20210621,308.15],[20210622,308.74],[20210623,308.01],[20210624,309.23],[20210625,309.01],[20210628,309.1],[20210629,309.18],[20210630,307.3],[20210701,307.63],[20210702,309.2],[20210705,310.88],[20210706,310.15],[20210707,309.7],[20210708,302.03],[20210709,307.43],[20210712,310.62],[20210713,311.55],[20210714,311.89],[20210715,309.35],[20210716,307.29],[20210719,298.42],[20210720,301.42],[20210721,307.65],[20210722,310.83],[20210723,314.31],[20210726,315.79],[20210727,312.66],[20210728,314.65],[20210729,316.04],[20210730,314.98],[20210802,316.29],[20210803,316.48],[20210804,319.43],[20210805,320.63],[20210806,322.06],[20210809,322.09],[20210810,323.32],[20210811,324.15],[20210812,324.91],[20210813,325.28],[20210816,322.78],[20210817,321.36],[20210818,321.74],[20210819,316.61],[20210820,317.62],[20210823,320],[20210824,321.03],[20210825,321.59],[20210826,320.04],[20210827,320.42],[20210830,321.44],[20210831,319.32],[20210901,321.22],[20210902,322.96],[20210903,321.18],[20210906,325],[20210907,324.35],[20210908,321.84],[20210909,320.95],[20210910,321.69],[20210913,321.63],[20210914,321.54],[20210915,319.63],[20210916,320.79],[20210917,320.01],[20210920,310.01],[20210921,314.63],[20210922,316.99],[20210923,321.52],[20210924,318.29],[20210927,316.97],[20210928,309.6],[20210929,309.77],[20210930,309.35],[20211001,307.07],[20211004,307.65],[20211005,307.16],[20211006,305.16],[20211007,309.81],[20211008,309.96],[20211011,308.45],[20211012,307.97],[20211013,310.57],[20211014,315.43],[20211015,318.63],[20211018,315.69],[20211019,316.18],[20211020,315.36],[20211021,316.94],[20211022,319.68],[20211025,319.18],[20211026,321.56],[20211027,321.35],[20211028,320.68],[20211029,319.8],[20211101,323.72],[20211102,324.44],[20211103,326.07],[20211104,328.24],[20211105,329.21],[20211108,329.77],[20211109,328.6],[20211110,327.92],[20211111,329.11],[20211112,329.83],[20211115,332.06],[20211116,333.44],[20211117,333.65],[20211118,333.36],[20211119,331.49],[20211122,331.65],[20211123,328.13],[20211124,323.82],[20211125,326.97],[20211126,315.66],[20211129,316.98],[20211130,315],[20211201,318.29],[20211202,315.11],[20211203,313.72],[20211206,315.42],[20211207,325.52],[20211208,325.66],[20211209,323.86],[20211210,323.59],[20211213,323.44],[20211214,321.15],[20211215,320.26],[20211216,324.5],[20211217,319.84],[20211220,317.12],[20211221,321.18],[20211222,323.54],[20211223,328.29],[20211227,329.96],[20211228,332.88],[20211229,330.7],[20211230,331.63],[20211231,331.05],[20220103,333.17],[20220104,337.95],[20220105,337.48],[20220106,332.27],[20220107,331.88],[20220110,325.37],[20220111,327.61],[20220112,332.59],[20220113,332.77],[20220114,329.38],[20220117,330.29],[20220118,327.28],[20220119,328.89],[20220120,326.97],[20220121,319.44],[20220124,307.7],[20220125,307.06],[20220126,317.05],[20220127,318.82],[20220128,312.16],[20220131,317.27],[20220201,321.5],[20220202,323.24],[20220203,317.71],[20220204,313.85],[20220207,315.66],[20220208,315.04],[20220209,322.7],[20220210,322.16],[20220211,320.07],[20220214,311],[20220215,316.19],[20220216,315.12],[20220217,312.85],[20220218,313.28],[20220221,305.36],[20220222,307.3],[20220223,305.89],[20220224,290.44],[20220225,300.89],[20220228,296.96],[20220301,292.65],[20220302,291.07],[20220303,290.82],[20220304,276.27],[20220307,272.07],[20220308,270.37],[20220309,281.48],[20220310,283.29],[20220311,284.01],[20220314,289.07],[20220315,287.26],[20220316,298.72],[20220317,296],[20220318,297.94],[20220321,298.76],[20220322,301.7],[20220323,297.46],[20220324,295.82],[20220325,298.12],[20220328,299.78],[20220329,305.79],[20220330,302.44],[20220331,301.19],[20220401,301.25],[20220404,302.08],[20220405,299.97],[20220406,291.48],[20220407,293.98],[20220408,294.51],[20220411,296.68],[20220412,295.61],[20220413,294.15],[20220414,296.13],[20220419,294.9],[20220420,299.46],[20220421,303.98],[20220422,298.26],[20220425,292.32],[20220426,293.29],[20220427,290.63],[20220428,292.5],[20220429,297.76],[20220502,291.85],[20220503,292.57],[20220504,293.3],[20220505,293.81],[20220506,284.31],[20220509,280.94],[20220510,283.27],[20220511,284.13],[20220512,280.79],[20220513,288.88],[20220516,289.33],[20220517,293.22],[20220518,292.31],[20220519,286.25],[20220520,292.49],[20220523,292.15],[20220524,292.52],[20220525,292.36],[20220526,295.44],[20220527,300.17],[20220530,301.89],[20220531,298.77],[20220601,299.24],[20220602,298.04],[20220603,298.61],[20220606,303.11],[20220607,298.94],[20220608,298.59],[20220609,295.81],[20220610,286.66],[20220613,278.38],[20220614,278.76],[20220615,279.78],[20220616,271.65],[20220617,274.33],[20220620,273.72],[20220621,276.86],[20220622,272.61],[20220623,270.39],[20220624,273.62],[20220627,275.21],[20220628,279.76],[20220629,274.73],[20220630,266.72],[20220701,271.08],[20220704,270.84],[20220705,263.92],[20220706,266.88],[20220707,272.77],[20220708,273.03],[20220711,273.2],[20220712,272.36],[20220713,270.41],[20220714,265.37],[20220715,270.01],[20220718,275.2],[20220719,277.42],[20220720,278.27],[20220721,280.86],[20220722,281.08],[20220725,282.34],[20220726,280.91],[20220727,283.34],[20220728,285.17],[20220729,291.66],[20220801,292.17],[20220802,290.33],[20220803,292.57],[20220804,294.63],[20220805,292.46],[20220808,294.95],[20220809,292.64],[20220810,294.78],[20220811,295.1],[20220812,295.97],[20220815,295.48],[20220816,296.47],[20220817,294.84],[20220818,295.22],[20220819,292.73],[20220822,287.46],[20220823,288.44],[20220824,288.02],[20220825,289.51],[20220826,288.41],[20220829,281.8],[20220830,283.49],[20220831,281.71],[20220901,276.59],[20220902,280.65],[20220905,279.32],[20220906,279],[20220907,279.19],[20220908,280.39],[20220909,286.1],[20220912,291.04],[20220913,289.07],[20220914,286.1],[20220915,284.91],[20220916,279.63],[20220919,278.71],[20220920,276.35],[20220921,276.65],[20220922,275.28],[20220923,266.66],[20220926,267.19],[20220927,266.53],[20220928,263.76],[20220929,260.13],[20220930,263.44],[20221003,265.43],[20221004,274.83],[20221005,274.08],[20221006,272.41],[20221007,268.69],[20221010,268.27],[20221011,264.23],[20221012,265.49],[20221013,263.52],[20221014,272.5],[20221017,274.54],[20221018,277.8],[20221019,275.61],[20221020,276.15],[20221021,276.14],[20221024,281.87],[20221025,282.6],[20221026,283.55],[20221027,284.41],[20221028,285.51],[20221031,287.6],[20221101,287.72],[20221102,287.08],[20221103,284.85],[20221104,291.32],[20221107,289.86],[20221108,291.53],[20221109,291.22],[20221110,296.98],[20221111,299.04],[20221114,300.54],[20221115,301.03],[20221116,297.68],[20221117,295.77],[20221118,299.72],[20221121,299.85],[20221122,301.12],[20221123,302.66],[20221124,302.72],[20221125,302.81],[20221128,300.63],[20221129,301.36],[20221130,303],[20221201,305.07],[20221202,304.26],[20221205,302.69],[20221206,301.94],[20221207,301.35],[20221208,300.84],[20221209,301.61],[20221212,300.18],[20221213,306.68],[20221214,302.9],[20221215,295.36],[20221216,293.77],[20221219,294.35],[20221220,293.87],[20221221,297.4],[20221222,296.27],[20221223,294.58],[20221227,296.28],[20221228,295.4],[20221229,296.27],[20221230,294.56],[20230102,297.29],[20230103,299.69],[20230104,303.99],[20230105,303.69],[20230106,304.62],[20230109,310.03],[20230110,308.67],[20230111,310.81],[20230112,312.21],[20230113,313.92],[20230116,315.07],[20230117,314.85],[20230118,317.41],[20230119,312.66],[20230120,313.87],[20230123,314.99],[20230124,315.31],[20230125,314.66],[20230126,317.52],[20230127,318.13],[20230130,317.16],[20230131,317.36],[20230201,321.07],[20230202,323.5],[20230203,323.94],[20230206,322.07],[20230207,321.87],[20230208,324.33],[20230209,326.43],[20230210,321.92],[20230213,324.59],[20230214,326.7],[20230215,326.6],[20230216,328.01],[20230217,327.71],[20230220,327.24],[20230221,325.71],[20230222,323.37],[20230223,326.45],[20230224,322.75],[20230227,327.48],[20230228,328],[20230301,328.62],[20230302,326.74],[20230303,330.86],[20230306,332.71],[20230307,332.43],[20230308,331.79],[20230309,330.69],[20230310,325.1],[20230313,315.51],[20230314,319.96],[20230315,310.62],[20230316,313.53],[20230317,308.73],[20230320,314.47],[20230321,319.94],[20230322,321.19],[20230323,320.31],[20230324,311.89],[20230327,314.68],[20230328,313.99],[20230329,318.94],[20230330,322.95],[20230331,324.66],[20230403,325.18],[20230404,327.18],[20230405,323.41],[20230406,322.98],[20230411,326.05],[20230412,326.58],[20230413,326.05],[20230414,329.24],[20230417,328.82],[20230418,330.8],[20230419,330.65],[20230420,328.99],[20230421,328.6],[20230424,330.31],[20230425,327.86],[20230426,325.88],[20230427,327.98],[20230428,327.95],[20230502,327.98],[20230503,326.03],[20230504,324.21],[20230505,327.28],[20230508,329.35],[20230509,328.03],[20230510,327.06],[20230511,326.37],[20230512,328.76],[20230515,328.32],[20230516,327.59],[20230517,328.46],[20230518,330.74],[20230519,334.43],[20230522,333.01],[20230523,331.43],[20230524,324.18],[20230525,324.48],[20230526,326.54],[20230529,326.71],[20230530,326.82],[20230531,322.14],[20230601,321.69],[20230602,327.96],[20230605,327.17],[20230606,326.12],[20230607,328.31],[20230608,328.51],[20230609,328.29],[20230612,329.96],[20230613,330.78],[20230614,333.6],[20230615,332.12],[20230616,335.47],[20230619,333.36],[20230620,332.57],[20230621,331.6],[20230622,328.88],[20230623,326.11],[20230626,327.76],[20230627,327.49],[20230628,331.73],[20230629,333.58],[20230630,337.18],[20230703,336.1],[20230704,335.56],[20230705,332.41],[20230706,326.12],[20230707,325.03],[20230710,326.35],[20230711,328.65],[20230712,332.31],[20230713,335.7],[20230714,335.38],[20230717,332.6],[20230718,332.7],[20230719,333.09],[20230720,334.09],[20230721,333.89],[20230724,333.07],[20230725,333.84],[20230726,330.91],[20230727,336.81],[20230728,336.39],[20230731,337.06],[20230801,334.74],[20230802,330.72],[20230803,326.66],[20230804,327.32],[20230807,327.99],[20230808,325.53],[20230809,328.49],[20230810,331.03],[20230811,326.73],[20230814,326.41],[20230815,325.2],[20230816,325.09],[20230817,322.42],[20230818,318.46],[20230821,321.6],[20230822,322.95],[20230823,322.01],[20230824,323.18],[20230825,322.87],[20230828,325.34],[20230829,327.09],[20230830,327.88],[20230831,328.04],[20230901,326.19],[20230904,325.94],[20230905,323.59],[20230906,321.53],[20230907,320.31],[20230908,320.37],[20230911,321.85],[20230912,321.65],[20230913,320.84],[20230914,323.42],[20230915,325.92],[20230918,321.58],[20230919,322.34],[20230920,325.94],[20230921,322.21],[20230922,320.8],[20230925,317.54],[20230926,315.87],[20230927,315.47],[20230928,315.59],[20230929,319.66],[20231002,314.74],[20231003,311.87],[20231004,310.48],[20231005,312.23],[20231006,312.06],[20231009,313.05],[20231010,318.12],[20231011,319.98],[20231012,319.27],[20231013,317.13],[20231016,315.6],[20231017,314.25],[20231018,312.76],[20231019,311],[20231020,307.26],[20231023,305.33],[20231024,307.15],[20231025,306.03],[20231026,306.64],[20231027,306.9],[20231030,308.2],[20231031,309.39],[20231101,312.3],[20231102,316.59],[20231103,316.12],[20231106,314.83],[20231107,314.59],[20231108,317.11],[20231109,319.08],[20231110,317.27],[20231113,319.05],[20231114,323.83],[20231115,325.21],[20231116,325.02],[20231117,326.97],[20231120,327.84],[20231121,327.58],[20231122,328.38],[20231123,329.08],[20231124,329.85],[20231127,329.6],[20231128,328.36],[20231129,330.2],[20231130,331.39],[20231201,333.06],[20231204,333.64],[20231205,334.65],[20231206,336.96],[20231207,335.35],[20231208,337.43],[20231211,338.46],[20231212,338.32],[20231213,339.29],[20231214,339.55],[20231215,340.33],[20231218,338.83],[20231219,340.29],[20231220,339.26],[20231221,338.42],[20231222,338.66],[20231227,339.57],[20231228,338.74],[20231229,339.46],[20240102,338.62],[20240103,333.45],[20240104,335.33],[20240105,335.85],[20240108,337.16],[20240109,335.78],[20240110,336.07],[20240111,337.16],[20240112,338.01],[20240115,336.51],[20240116,335.01],[20240117,330.93],[20240118,336.07],[20240119,335.98],[20240122,338.02],[20240123,337.21],[20240124,341.65],[20240125,342.88],[20240126,344.54],[20240129,344.85],[20240130,347.2],[20240131,347.11],[20240201,346.53],[20240202,346.36],[20240205,345.94],[20240206,347.94],[20240207,347.9],[20240208,350.93],[20240209,351.08],[20240212,353.41],[20240213,348.99],[20240214,351.89],[20240215,353.84],[20240216,355.8],[20240219,355.71],[20240220,355.13],[20240221,356.59],[20240222,362.5],[20240223,363.29],[20240226,361.84],[20240227,363.09],[20240228,363.18],[20240229,364.3],[20240301,363.41],[20240304,365.82],[20240305,365.75],[20240306,368.54],[20240307,371.92],[20240308,371.77],[20240311,368.44],[20240312,371.84],[20240313,375.84],[20240314,375.36],[20240315,378.01],[20240318,376.27],[20240319,377.8],[20240320,378.87],[20240321,381.99],[20240322,381.1],[20240325,383.05],[20240326,384.24],[20240327,386.38],[20240328,386.84],[20240402,383.64],[20240403,385.31],[20240404,386.63],[20240405,382.83],[20240408,386.78],[20240409,383.3],[20240410,381.24],[20240411,381.18],[20240412,381.85],[20240415,384.48],[20240416,376.78],[20240417,379.72],[20240418,378.5],[20240419,379.2],[20240422,379.59],[20240423,383.5],[20240424,385.09],[20240425,376.27],[20240426,384.09],[20240429,383.41],[20240430,381.71],[20240502,378.03],[20240503,379.16],[20240506,381.75],[20240507,384.46],[20240508,387.77],[20240509,388.3],[20240510,391.88],[20240513,390.05],[20240514,391.65],[20240515,392.24],[20240516,391.9],[20240517,391.2],[20240520,393.64],[20240521,390.7],[20240522,391.68],[20240523,392.93],[20240524,391.31],[20240527,394.45],[20240528,392.5],[20240529,388.85],[20240530,389.35],[20240531,390.24],[20240603,390.77],[20240604,387.52],[20240605,390.36],[20240606,393.7],[20240607,393.03],[20240610,389],[20240611,386.35],[20240612,390.84],[20240613,385.36],[20240614,375.29],[20240617,376.97],[20240618,380.9],[20240619,381.38],[20240620,385.14],[20240621,380.12],[20240624,384.27],[20240625,381.43],[20240626,381.58],[20240627,381.91],[20240628,380.15],[20240701,384.01],[20240702,379.72],[20240703,383.69],[20240704,385.62],[20240705,385.11],[20240708,386.32],[20240709,381.66],[20240710,383.66],[20240711,386.4],[20240712,388.83],[20240715,387.96],[20240716,386.33],[20240717,384.33],[20240718,385.29],[20240719,380.84],[20240722,384.75],[20240723,386.04],[20240724,382.94],[20240725,376.04],[20240726,380.39],[20240729,380.36],[20240730,381.66],[20240731,381.41],[20240801,378.53],[20240802,364.28],[20240805,352.04],[20240806,355.87],[20240807,364.51],[20240808,362.2],[20240809,363.91],[20240812,364.87],[20240813,366.32],[20240814,367.58],[20240815,374.02],[20240816,375.89],[20240819,378.47],[20240820,377.71],[20240821,377.98],[20240822,379.86],[20240823,379.03],[20240826,380.15],[20240827,378.98],[20240828,381.15],[20240829,382.49],[20240830,384.39],[20240902,383.31],[20240903,379.64],[20240904,375.29],[20240905,373.5],[20240906,371.25],[20240909,370.52],[20240910,369.37],[20240911,370.45],[20240912,372.67],[20240913,376.27],[20240916,376.85],[20240917,378.67],[20240918,377.49],[20240919,383.26],[20240920,381.34],[20240923,384.2],[20240924,384.3],[20240925,383.37],[20240926,389.3],[20240927,389.21],[20240930,386.81],[20241001,384.47],[20241002,383.32],[20241003,381.76],[20241004,384.66],[20241007,385.09],[20241008,385.82],[20241009,386.67],[20241010,386.74],[20241011,388.89],[20241014,392.23],[20241015,391.66],[20241016,387.75],[20241017,390.62],[20241018,389.97],[20241021,389.79],[20241022,388.18],[20241023,387.97],[20241024,388.17],[20241025,386.44],[20241028,388.08],[20241029,387.82],[20241030,383.41],[20241031,376.25],[20241101,380.77],[20241104,378.82],[20241105,380.43],[20241106,377.69],[20241107,380.34],[20241108,377.91],[20241111,381.9],[20241112,377.63],[20241113,372.7],[20241114,380.04],[20241115,378.83],[20241118,375.88],[20241119,372.68],[20241120,375.37],[20241121,375.42],[20241122,379.53],[20241125,378.41],[20241126,377.11],[20241127,373.7],[20241128,375.58],[20241129,375.43],[20241202,378.44],[20241203,382.29],[20241204,387.26],[20241205,389.51],[20241206,390.36],[20241209,390.64],[20241210,388.98],[20241211,388.24],[20241212,390.11],[20241213,389.47],[20241216,388.09],[20241217,385.66],[20241218,386.54],[20241219,381.59],[20241220,377.51],[20241223,380.08],[20241227,381.17],[20241230,379.25],[20250102,382.38],[20250103,382.85],[20250106,385.5],[20250107,386.8],[20250108,384.89],[20250109,387.82],[20250110,386.37],[20250113,381.28],[20250114,383.65],[20250115,388.37],[20250116,391.77],[20250117,396.41],[20250120,398.1],[20250121,396.56],[20250122,399.86],[20250123,400.41],[20250124,401.71],[20250127,399.92],[20250128,400.13],[20250129,402.43],[20250130,405.27],[20250131,407.14],[20250203,401.07],[20250204,405.28],[20250205,406.7],[20250206,413.11],[20250207,414.94],[20250210,414.69],[20250211,416.18],[20250212,418.29],[20250213,422.19],[20250214,423.51]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200215,1321.81],[20200216,1321.81],[20200217,1325.23],[20200218,1319.87],[20200219,1328.94],[20200220,1320.58],[20200221,1311.85],[20200222,1311.85],[20200223,1311.85],[20200224,1263.78],[20200225,1239.29],[20200226,1237.33],[20200227,1200.84],[20200228,1159.7],[20200229,1159.7],[20200301,1159.7],[20200302,1158.32],[20200303,1171.63],[20200304,1183.94],[20200305,1166.52],[20200306,1125.37],[20200307,1125.37],[20200308,1125.37],[20200309,1043.12],[20200310,1025.08],[20200311,1016.49],[20200312,904.38],[20200313,907.99],[20200314,907.99],[20200315,907.99],[20200316,855.69],[20200317,867.99],[20200318,840.47],[20200319,857.8],[20200320,888.6],[20200321,888.6],[20200322,888.6],[20200323,866.23],[20200324,927.41],[20200325,953.74],[20200326,972.25],[20200327,944.49],[20200328,944.49],[20200329,944.49],[20200330,948.77],[20200331,962.97],[20200401,935.42],[20200402,937.22],[20200403,929.6],[20200404,929.6],[20200405,929.6],[20200406,964.73],[20200407,988.48],[20200408,989],[20200409,1004.82],[20200410,1004.82],[20200411,1004.82],[20200412,1004.82],[20200413,1004.61],[20200414,1011.22],[20200415,979.79],[20200416,979.01],[20200417,1001.61],[20200418,1001.61],[20200419,1001.61],[20200420,1006.85],[20200421,979.68],[20200422,990.25],[20200423,999.34],[20200424,990.62],[20200425,990.62],[20200426,990.62],[20200427,1009.61],[20200428,1024.46],[20200429,1044.95],[20200430,1031.38],[20200501,1030.78],[20200502,1030.78],[20200503,1030.78],[20200504,997.32],[20200505,1013.17],[20200506,1009.28],[20200507,1019.61],[20200508,1027.59],[20200509,1027.59],[20200510,1027.59],[20200511,1025.01],[20200512,1025.75],[20200513,1007.21],[20200514,986.55],[20200515,990.3],[20200516,990.3],[20200517,990.3],[20200518,1028.05],[20200519,1023.79],[20200520,1033.72],[20200521,1031.31],[20200522,1030.07],[20200523,1030.07],[20200524,1030.07],[20200525,1045.71],[20200526,1061.53],[20200527,1071.71],[20200528,1085.72],[20200529,1075.8],[20200530,1075.8],[20200531,1075.8],[20200601,1078.35],[20200602,1104.23],[20200603,1133.66],[20200604,1134.9],[20200605,1159.62],[20200606,1159.62],[20200607,1159.62],[20200608,1156.68],[20200609,1143.7],[20200610,1135.53],[20200611,1097.91],[20200612,1094.44],[20200613,1094.44],[20200614,1094.44],[20200615,1090.84],[20200616,1121.32],[20200617,1129.4],[20200618,1124.41],[20200619,1127.84],[20200620,1127.84],[20200621,1127.84],[20200622,1122.24],[20200623,1130.73],[20200624,1109.63],[20200625,1114.47],[20200626,1112.74],[20200627,1112.74],[20200628,1112.74],[20200629,1117.61],[20200630,1120.12],[20200701,1120.79],[20200702,1142.83],[20200703,1139.53],[20200704,1139.53],[20200705,1139.53],[20200706,1154.34],[20200707,1149.03],[20200708,1140.71],[20200709,1133.34],[20200710,1139.73],[20200711,1139.73],[20200712,1139.73],[20200713,1153.86],[20200714,1147.63],[20200715,1160.89],[20200716,1159.84],[20200717,1159.15],[20200718,1159.15],[20200719,1159.15],[20200720,1168.2],[20200721,1173.58],[20200722,1165.72],[20200723,1166.85],[20200724,1147.32],[20200725,1147.32],[20200726,1147.32],[20200727,1143.46],[20200728,1143.42],[20200729,1144.39],[20200730,1118.19],[20200731,1109.45],[20200801,1109.45],[20200802,1109.45],[20200803,1125.78],[20200804,1127.57],[20200805,1134.65],[20200806,1127.69],[20200807,1130.94],[20200808,1130.94],[20200809,1130.94],[20200810,1132.89],[20200811,1152.59],[20200812,1163.67],[20200813,1160.12],[20200814,1147.02],[20200815,1147.02],[20200816,1147.02],[20200817,1148.83],[20200818,1144.25],[20200819,1149.02],[20200820,1138.09],[20200821,1135.26],[20200822,1135.26],[20200823,1135.26],[20200824,1154.63],[20200825,1155.79],[20200826,1164.07],[20200827,1157.4],[20200828,1152.88],[20200829,1152.88],[20200830,1152.88],[20200831,1144.91],[20200901,1142.52],[20200902,1158.94],[20200903,1149.48],[20200904,1136.05],[20200905,1136.05],[20200906,1136.05],[20200907,1149.73],[20200908,1137.9],[20200909,1154.72],[20200910,1153.97],[20200911,1153.86],[20200912,1153.86],[20200913,1153.86],[20200914,1155.52],[20200915,1160.81],[20200916,1165.38],[20200917,1159.69],[20200918,1152.63],[20200919,1152.63],[20200920,1152.63],[20200921,1116.65],[20200922,1116.19],[20200923,1120.64],[20200924,1113.63],[20200925,1107.93],[20200926,1107.93],[20200927,1107.93],[20200928,1132.18],[20200929,1130.12],[20200930,1127.48],[20201001,1130.94],[20201002,1130.76],[20201003,1130.76],[20201004,1130.76],[20201005,1141.35],[20201006,1145.99],[20201007,1145.79],[20201008,1153.82],[20201009,1159.23],[20201010,1159.23],[20201011,1159.23],[20201012,1167.23],[20201013,1161.96],[20201014,1162.48],[20201015,1139.56],[20201016,1150.83],[20201017,1150.83],[20201018,1150.83],[20201019,1149.88],[20201020,1146.94],[20201021,1131.99],[20201022,1128.33],[20201023,1134.99],[20201024,1134.99],[20201025,1134.99],[20201026,1112.55],[20201027,1098.21],[20201028,1066.38],[20201029,1063.79],[20201030,1063.92],[20201031,1063.92],[20201101,1063.92],[20201102,1080.7],[20201103,1103.83],[20201104,1122.76],[20201105,1139.45],[20201106,1136.62],[20201107,1136.62],[20201108,1136.62],[20201109,1185.12],[20201110,1197.81],[20201111,1204.32],[20201112,1199.35],[20201113,1201.81],[20201114,1201.81],[20201115,1201.81],[20201116,1214.83],[20201117,1214.62],[20201118,1219.4],[20201119,1213.25],[20201120,1218.4],[20201121,1218.4],[20201122,1218.4],[20201123,1217.49],[20201124,1227.84],[20201125,1230.82],[20201126,1231.15],[20201127,1239.15],[20201128,1239.15],[20201129,1239.15],[20201130,1231.58],[20201201,1237.84],[20201202,1235.11],[20201203,1232.74],[20201204,1239.97],[20201205,1239.97],[20201206,1239.97],[20201207,1237.99],[20201208,1238.62],[20201209,1239.84],[20201210,1237.17],[20201211,1227.23],[20201212,1227.23],[20201213,1227.23],[20201214,1232.52],[20201215,1237.14],[20201216,1244.7],[20201217,1248.88],[20201218,1247.54],[20201219,1247.54],[20201220,1247.54],[20201221,1220.83],[20201222,1233.35],[20201223,1244.6],[20201224,1245.55],[20201225,1245.55],[20201226,1245.55],[20201227,1245.55],[20201228,1255.51],[20201229,1261.58],[20201230,1259.31],[20201231,1254.41],[20210101,1254.41],[20210102,1254.41],[20210103,1254.41],[20210104,1263.59],[20210105,1258.53],[20210106,1272.36],[20210107,1280.49],[20210108,1288.34],[20210109,1288.34],[20210110,1288.34],[20210111,1280.99],[20210112,1280.32],[20210113,1282.8],[20210114,1288.85],[20210115,1276.9],[20210116,1276.9],[20210117,1276.9],[20210118,1277.93],[20210119,1277.44],[20210120,1284.56],[20210121,1286.06],[20210122,1278.15],[20210123,1278.15],[20210124,1278.15],[20210125,1264.61],[20210126,1271.84],[20210127,1256.26],[20210128,1259.23],[20210129,1243.47],[20210130,1243.47],[20210131,1243.47],[20210201,1256.08],[20210202,1272.86],[20210203,1279.67],[20210204,1287.19],[20210205,1291.3],[20210206,1291.3],[20210207,1291.3],[20210208,1295.55],[20210209,1292.86],[20210210,1289.6],[20210211,1294.63],[20210212,1301.18],[20210213,1301.18],[20210214,1301.18],[20210215,1312.36],[20210216,1312.72],[20210217,1303.16],[20210218,1293.45],[20210219,1300.72],[20210220,1300.72],[20210221,1300.72],[20210222,1293.86],[20210223,1286.81],[20210224,1290.05],[20210225,1290.69],[20210226,1276.8],[20210227,1276.8],[20210228,1276.8],[20210301,1293.78],[20210302,1296.47],[20210303,1296.45],[20210304,1291.08],[20210305,1282.01],[20210306,1282.01],[20210307,1282.01],[20210308,1303.88],[20210309,1314.6],[20210310,1322.59],[20210311,1331.4],[20210312,1329.45],[20210313,1329.45],[20210314,1329.45],[20210315,1329.38],[20210316,1335.24],[20210317,1333.69],[20210318,1339.38],[20210319,1331.54],[20210320,1331.54],[20210321,1331.54],[20210322,1330.61],[20210323,1329.55],[20210324,1330.2],[20210325,1330.18],[20210326,1341.89],[20210327,1341.89],[20210328,1341.89],[20210329,1346.67],[20210330,1356.61],[20210331,1355.94],[20210401,1364.87],[20210402,1364.87],[20210403,1364.87],[20210404,1364.87],[20210405,1365.35],[20210406,1372.37],[20210407,1370.58],[20210408,1375.8],[20210409,1377.42],[20210410,1377.42],[20210411,1377.42],[20210412,1373.15],[20210413,1376.47],[20210414,1377.71],[20210415,1380.6],[20210416,1391.46],[20210417,1391.46],[20210418,1391.46],[20210419,1391.39],[20210420,1371.14],[20210421,1376.22],[20210422,1388.15],[20210423,1389.01],[20210424,1389.01],[20210425,1389.01],[20210426,1392.84],[20210427,1392.78],[20210428,1393.57],[20210429,1389.53],[20210430,1384.14],[20210501,1384.14],[20210502,1384.14],[20210503,1390.05],[20210504,1373.17],[20210505,1394.3],[20210506,1395.5],[20210507,1406.14],[20210508,1406.14],[20210509,1406.14],[20210510,1406.71],[20210511,1384],[20210512,1382.89],[20210513,1383.49],[20210514,1399.8],[20210515,1399.8],[20210516,1399.8],[20210517,1402.63],[20210518,1403.48],[20210519,1385.04],[20210520,1398.61],[20210521,1407.53],[20210522,1407.53],[20210523,1407.53],[20210524,1408.55],[20210525,1413.89],[20210526,1412.86],[20210527,1414.47],[20210528,1423.58],[20210529,1423.58],[20210530,1423.58],[20210531,1418.22],[20210601,1426.1],[20210602,1428.75],[20210603,1428.46],[20210604,1432.35],[20210605,1432.35],[20210606,1432.35],[20210607,1437.23],[20210608,1438.16],[20210609,1437.86],[20210610,1437.49],[20210611,1446.42],[20210612,1446.42],[20210613,1446.42],[20210614,1450.39],[20210615,1452.3],[20210616,1453.41],[20210617,1453.35],[20210618,1434.41],[20210619,1434.41],[20210620,1434.41],[20210621,1439.22],[20210622,1442.59],[20210623,1435.8],[20210624,1446.09],[20210625,1449.04],[20210626,1449.04],[20210627,1449.04],[20210628,1441.98],[20210629,1446.18],[20210630,1434.59],[20210701,1441],[20210702,1443.74],[20210703,1443.74],[20210704,1443.74],[20210705,1446.6],[20210706,1439.85],[20210707,1447.39],[20210708,1423.8],[20210709,1441.02],[20210710,1441.02],[20210711,1441.02],[20210712,1450.8],[20210713,1452.8],[20210714,1452.45],[20210715,1440.93],[20210716,1434.87],[20210717,1434.87],[20210718,1434.87],[20210719,1405.04],[20210720,1410.33],[20210721,1429.81],[20210722,1443.07],[20210723,1457.81],[20210724,1457.81],[20210725,1457.81],[20210726,1458.07],[20210727,1448.37],[20210728,1457.3],[20210729,1464.28],[20210730,1459.27],[20210731,1459.27],[20210801,1459.27],[20210802,1466.08],[20210803,1469.57],[20210804,1478.61],[20210805,1485.07],[20210806,1488.01],[20210807,1488.01],[20210808,1488.01],[20210809,1490.3],[20210810,1494.59],[20210811,1499.82],[20210812,1504.6],[20210813,1507.27],[20210814,1507.27],[20210815,1507.27],[20210816,1500.68],[20210817,1498.38],[20210818,1501.12],[20210819,1482.96],[20210820,1485.79],[20210821,1485.79],[20210822,1485.79],[20210823,1495.36],[20210824,1496.39],[20210825,1496.65],[20210826,1492.41],[20210827,1497.16],[20210828,1497.16],[20210829,1497.16],[20210830,1500.16],[20210831,1497.13],[20210901,1504.87],[20210902,1508.5],[20210903,1500.47],[20210904,1500.47],[20210905,1500.47],[20210906,1508.76],[20210907,1505.87],[20210908,1492.67],[20210909,1491.05],[20210910,1487.16],[20210911,1487.16],[20210912,1487.16],[20210913,1490.28],[20210914,1491.82],[20210915,1480.39],[20210916,1485.55],[20210917,1475.58],[20210918,1475.58],[20210919,1475.58],[20210920,1449.34],[20210921,1464.61],[20210922,1477.68],[20210923,1491.47],[20210924,1479.57],[20210925,1479.57],[20210926,1479.57],[20210927,1476.87],[20210928,1447.5],[20210929,1450.39],[20210930,1445.81],[20211001,1438.54],[20211002,1438.54],[20211003,1438.54],[20211004,1430.65],[20211005,1445.85],[20211006,1430.84],[20211007,1451.09],[20211008,1447.25],[20211009,1447.25],[20211010,1447.25],[20211011,1443.73],[20211012,1442.48],[20211013,1451.04],[20211014,1467.48],[20211015,1477.46],[20211016,1477.46],[20211017,1477.46],[20211018,1470.97],[20211019,1474.83],[20211020,1478.44],[20211021,1477.13],[20211022,1486.56],[20211023,1486.56],[20211024,1486.56],[20211025,1487.22],[20211026,1495.63],[20211027,1494.33],[20211028,1499.27],[20211029,1499.08],[20211030,1499.08],[20211031,1499.08],[20211101,1504.22],[20211102,1517.06],[20211103,1523.85],[20211104,1530.94],[20211105,1533.66],[20211106,1533.66],[20211107,1533.66],[20211108,1532.7],[20211109,1530.59],[20211110,1530.75],[20211111,1533.16],[20211112,1537.33],[20211113,1537.33],[20211114,1537.33],[20211115,1542.85],[20211116,1544.67],[20211117,1546.14],[20211118,1542.61],[20211119,1534.96],[20211120,1534.96],[20211121,1534.96],[20211122,1533.21],[20211123,1513.98],[20211124,1510.34],[20211125,1516.51],[20211126,1467.51],[20211127,1467.51],[20211128,1467.51],[20211129,1469.64],[20211130,1458.44],[20211201,1482.97],[20211202,1465.69],[20211203,1457.81],[20211204,1457.81],[20211205,1457.81],[20211206,1471.69],[20211207,1509.45],[20211208,1500.97],[20211209,1497.28],[20211210,1492.57],[20211211,1492.57],[20211212,1492.57],[20211213,1488.16],[20211214,1476.3],[20211215,1479.72],[20211216,1491.23],[20211217,1480.42],[20211218,1480.29],[20211219,1480.29],[20211220,1464.01],[20211221,1481.92],[20211222,1495.19],[20211223,1508.53],[20211224,1507.96],[20211225,1507.96],[20211226,1507.96],[20211227,1515.45],[20211228,1523.47],[20211229,1523.09],[20211230,1525.81],[20211231,1524.14],[20220101,1524.14],[20220102,1524.14],[20220103,1531.29],[20220104,1543.11],[20220105,1547.14],[20220106,1528.11],[20220107,1522.25],[20220108,1522.25],[20220109,1522.25],[20220110,1500.3],[20220111,1512.02],[20220112,1521.17],[20220113,1521.73],[20220114,1508.19],[20220115,1508.19],[20220116,1508.19],[20220117,1515.03],[20220118,1500.93],[20220119,1501.04],[20220120,1507.31],[20220121,1483.28],[20220122,1483.28],[20220123,1483.28],[20220124,1431.24],[20220125,1432.09],[20220126,1455.8],[20220127,1460.84],[20220128,1448.57],[20220129,1448.57],[20220130,1448.57],[20220131,1460.63],[20220201,1476.86],[20220202,1482.81],[20220203,1461.25],[20220204,1442.93],[20220205,1442.93],[20220206,1442.93],[20220207,1448.15],[20220208,1450.5],[20220209,1473.72],[20220210,1472.52],[20220211,1459.69],[20220212,1459.69],[20220213,1459.69],[20220214,1430.79],[20220215,1452.65],[20220216,1453.22],[20220217,1445.96],[20220218,1434.88],[20220219,1434.88],[20220220,1434.88],[20220221,1408.85],[20220222,1404.74],[20220223,1401.91],[20220224,1356.33],[20220225,1394.22],[20220226,1394.22],[20220227,1394.22],[20220228,1388.78],[20220301,1348.22],[20220302,1352.64],[20220303,1331.36],[20220304,1275.66],[20220305,1275.66],[20220306,1275.66],[20220307,1255.25],[20220308,1249.98],[20220309,1320.76],[20220310,1299.11],[20220311,1309.38],[20220312,1309.38],[20220313,1309.38],[20220314,1330.36],[20220315,1328.84],[20220316,1372.56],[20220317,1377.11],[20220318,1383.6],[20220319,1383.6],[20220320,1383.6],[20220321,1381.23],[20220322,1393.08],[20220323,1378.11],[20220324,1372.23],[20220325,1373.15],[20220326,1373.15],[20220327,1373.15],[20220328,1380.24],[20220329,1412.81],[20220330,1403.25],[20220331,1389.24],[20220401,1391.39],[20220402,1391.39],[20220403,1391.39],[20220404,1399.1],[20220405,1393.04],[20220406,1366.66],[20220407,1362.27],[20220408,1377.12],[20220409,1377.12],[20220410,1377.12],[20220411,1371.28],[20220412,1367.81],[20220413,1367.42],[20220414,1374.72],[20220415,1374.71],[20220416,1374.71],[20220417,1374.71],[20220418,1374.76],[20220419,1370.91],[20220420,1389.12],[20220421,1400.23],[20220422,1376.69],[20220423,1376.69],[20220424,1376.69],[20220425,1354.44],[20220426,1344.06],[20220427,1346.98],[20220428,1360.55],[20220429,1366.75],[20220430,1366.75],[20220501,1366.75],[20220502,1350.66],[20220503,1356.74],[20220504,1347.55],[20220505,1339.43],[20220506,1317.37],[20220507,1317.37],[20220508,1317.37],[20220509,1295.13],[20220510,1289.8],[20220511,1312.69],[20220512,1303.56],[20220513,1329.47],[20220514,1329.47],[20220515,1329.47],[20220516,1329.73],[20220517,1346.34],[20220518,1332.98],[20220519,1316.8],[20220520,1324.62],[20220521,1324.62],[20220522,1324.62],[20220523,1340.36],[20220524,1326.69],[20220525,1334.11],[20220526,1340.28],[20220527,1366.62],[20220528,1366.62],[20220529,1366.62],[20220530,1380.48],[20220531,1366.07],[20220601,1355.37],[20220602,1363.86],[20220603,1361.83],[20220604,1361.83],[20220605,1361.83],[20220606,1367.96],[20220607,1368.83],[20220608,1362.78],[20220609,1344.84],[20220610,1307.68],[20220611,1307.68],[20220612,1307.68],[20220613,1274.02],[20220614,1258.08],[20220615,1274.28],[20220616,1245.22],[20220617,1246.13],[20220618,1246.13],[20220619,1246.13],[20220620,1253.99],[20220621,1260.56],[20220622,1249.42],[20220623,1241.15],[20220624,1266.19],[20220625,1266.19],[20220626,1266.19],[20220627,1273.04],[20220628,1276.49],[20220629,1263.11],[20220630,1243.4],[20220701,1244.15],[20220702,1244.15],[20220703,1244.15],[20220704,1245.22],[20220705,1221.06],[20220706,1235.34],[20220707,1257.77],[20220708,1267.51],[20220709,1267.51],[20220710,1267.51],[20220711,1258.41],[20220712,1259.16],[20220713,1250.12],[20220714,1234.44],[20220715,1252.56],[20220716,1252.56],[20220717,1252.56],[20220718,1265.37],[20220719,1284.74],[20220720,1286.35],[20220721,1291.78],[20220722,1294.17],[20220723,1294.17],[20220724,1294.17],[20220725,1295.05],[20220726,1287.39],[20220727,1296.44],[20220728,1310.56],[20220729,1330.35],[20220730,1330.35],[20220731,1330.35],[20220801,1330.76],[20220802,1323.64],[20220803,1335.12],[20220804,1343.21],[20220805,1333.63],[20220806,1333.63],[20220807,1333.63],[20220808,1341.71],[20220809,1331.62],[20220810,1342.61],[20220811,1346.89],[20220812,1349.26],[20220813,1349.26],[20220814,1349.26],[20220815,1350.92],[20220816,1357.1],[20220817,1342.83],[20220818,1345.66],[20220819,1334.08],[20220820,1334.08],[20220821,1334.08],[20220822,1311.56],[20220823,1306.9],[20220824,1310.02],[20220825,1312.98],[20220826,1292.38],[20220827,1292.38],[20220828,1292.38],[20220829,1279.75],[20220830,1276.91],[20220831,1264.49],[20220901,1244.43],[20220902,1267.99],[20220903,1267.99],[20220904,1267.99],[20220905,1253],[20220906,1255.69],[20220907,1256.27],[20220908,1260.72],[20220909,1280.49],[20220910,1280.49],[20220911,1280.49],[20220912,1302.88],[20220913,1285.5],[20220914,1274.9],[20220915,1267.14],[20220916,1250.48],[20220917,1250.48],[20220918,1250.48],[20220919,1248.56],[20220920,1234.31],[20220921,1240.83],[20220922,1220.84],[20220923,1194.07],[20220924,1194.07],[20220925,1194.07],[20220926,1189.88],[20220927,1186.32],[20220928,1186.03],[20220929,1166.9],[20220930,1180.79],[20221001,1180.79],[20221002,1180.79],[20221003,1188.82],[20221004,1231.81],[20221005,1221.82],[20221006,1215.68],[20221007,1196.64],[20221008,1196.64],[20221009,1196.64],[20221010,1191.26],[20221011,1184.02],[20221012,1177.74],[20221013,1184.77],[20221014,1194.72],[20221015,1194.72],[20221016,1194.72],[20221017,1213.95],[20221018,1224.9],[20221019,1220.59],[20221020,1226.15],[20221021,1220.25],[20221022,1220.25],[20221023,1220.25],[20221024,1237.81],[20221025,1257.76],[20221026,1264.79],[20221027,1262.54],[20221028,1262.08],[20221029,1262.08],[20221030,1262.08],[20221031,1263.91],[20221101,1267.28],[20221102,1263.08],[20221103,1251.03],[20221104,1276.04],[20221105,1276.04],[20221106,1276.04],[20221107,1283.73],[20221108,1295.75],[20221109,1295.3],[20221110,1327.4],[20221111,1336.33],[20221112,1336.33],[20221113,1336.33],[20221114,1342.75],[20221115,1347.19],[20221116,1335.37],[20221117,1330.31],[20221118,1342.84],[20221119,1342.84],[20221120,1342.84],[20221121,1341.52],[20221122,1347.14],[20221123,1351.96],[20221124,1359.71],[20221125,1360.12],[20221126,1360.12],[20221127,1360.12],[20221128,1349.64],[20221129,1346.05],[20221130,1353.14],[20221201,1364.43],[20221202,1365.06],[20221203,1365.06],[20221204,1365.06],[20221205,1357.83],[20221206,1350.96],[20221207,1345.01],[20221208,1342.3],[20221209,1350.59],[20221210,1350.59],[20221211,1350.59],[20221212,1345.21],[20221213,1362.5],[20221214,1361.51],[20221215,1326.42],[20221216,1311.24],[20221217,1311.24],[20221218,1311.24],[20221219,1312.68],[20221220,1308.67],[20221221,1328.6],[20221222,1318.63],[20221223,1317.27],[20221224,1317.27],[20221225,1317.27],[20221226,1317.27],[20221227,1319.16],[20221228,1314.39],[20221229,1325.4],[20221230,1310.69],[20221231,1310.69],[20230101,1310.69],[20230102,1322.86],[20230103,1338.25],[20230104,1363.14],[20230105,1363.08],[20230106,1376.52],[20230107,1376.52],[20230108,1376.52],[20230109,1391.97],[20230110,1388.08],[20230111,1398.52],[20230112,1407.08],[20230113,1413.48],[20230114,1413.48],[20230115,1413.48],[20230116,1418.85],[20230117,1422.09],[20230118,1424.66],[20230119,1401.34],[20230120,1406.41],[20230121,1406.41],[20230122,1406.41],[20230123,1415.73],[20230124,1417.01],[20230125,1413.62],[20230126,1422.03],[20230127,1425.63],[20230128,1425.63],[20230129,1425.63],[20230130,1421.09],[20230131,1421.65],[20230201,1426.59],[20230202,1450.19],[20230203,1455.54],[20230204,1455.54],[20230205,1455.54],[20230206,1443.29],[20230207,1441.03],[20230208,1442.61],[20230209,1452.04],[20230210,1435.43],[20230211,1435.43],[20230212,1435.43],[20230213,1445.5],[20230214,1447.85],[20230215,1458.19],[20230216,1465.05],[20230217,1460.8],[20230218,1460.8],[20230219,1460.8],[20230220,1460.06],[20230221,1453.02],[20230222,1448.22],[20230223,1451.6],[20230224,1435.79],[20230225,1435.79],[20230226,1435.79],[20230227,1451.25],[20230228,1449.35],[20230301,1443.67],[20230302,1447.4],[20230303,1462.71],[20230304,1462.71],[20230305,1462.71],[20230306,1466.58],[20230307,1457.92],[20230308,1458.37],[20230309,1455.46],[20230310,1437.39],[20230311,1437.39],[20230312,1437.39],[20230313,1400.49],[20230314,1419.37],[20230315,1381.02],[20230316,1398.63],[20230317,1385.53],[20230318,1385.53],[20230319,1385.53],[20230320,1396.27],[20230321,1416.55],[20230322,1418.78],[20230323,1420.58],[20230324,1398.7],[20230325,1398.7],[20230326,1398.7],[20230327,1409.33],[20230328,1408.73],[20230329,1426.24],[20230330,1443.87],[20230331,1452.49],[20230401,1452.49],[20230402,1452.49],[20230403,1450.94],[20230404,1451.56],[20230405,1445.41],[20230406,1450.65],[20230407,1450.65],[20230408,1450.65],[20230409,1450.65],[20230410,1450.65],[20230411,1458.65],[20230412,1459.33],[20230413,1465.41],[20230414,1472.45],[20230415,1472.45],[20230416,1472.45],[20230417,1469.37],[20230418,1475.97],[20230419,1476.39],[20230420,1471.59],[20230421,1477.01],[20230422,1477.01],[20230423,1477.01],[20230424,1478.03],[20230425,1471.36],[20230426,1463.34],[20230427,1466.45],[20230428,1470.47],[20230429,1470.47],[20230430,1470.47],[20230501,1470.47],[20230502,1456.11],[20230503,1459.79],[20230504,1451.91],[20230505,1468.23],[20230506,1468.23],[20230507,1468.23],[20230508,1472.47],[20230509,1469.97],[20230510,1463.8],[20230511,1465.28],[20230512,1469.84],[20230513,1469.84],[20230514,1469.84],[20230515,1471.79],[20230516,1468.1],[20230517,1467.28],[20230518,1471.35],[20230519,1485.44],[20230520,1485.44],[20230521,1485.44],[20230522,1489.31],[20230523,1480.87],[20230524,1457.11],[20230525,1454.4],[20230526,1469.24],[20230527,1469.24],[20230528,1469.24],[20230529,1468.55],[20230530,1461.88],[20230531,1443.67],[20230601,1452.66],[20230602,1472.46],[20230603,1472.46],[20230604,1472.46],[20230605,1467.49],[20230606,1469.59],[20230607,1468.55],[20230608,1469.98],[20230609,1466.73],[20230610,1466.73],[20230611,1466.73],[20230612,1474.31],[20230613,1483.2],[20230614,1491.3],[20230615,1486.96],[20230616,1493.98],[20230617,1493.98],[20230618,1493.98],[20230619,1481.4],[20230620,1473.28],[20230621,1465.83],[20230622,1459.01],[20230623,1453.64],[20230624,1453.64],[20230625,1453.64],[20230626,1451.04],[20230627,1455.34],[20230628,1468.86],[20230629,1473.49],[20230630,1487.3],[20230701,1487.3],[20230702,1487.3],[20230703,1488.24],[20230704,1487.86],[20230705,1477.04],[20230706,1443.93],[20230707,1444.78],[20230708,1444.78],[20230709,1444.78],[20230710,1448.75],[20230711,1459.09],[20230712,1480.52],[20230713,1490.22],[20230714,1491.3],[20230715,1491.3],[20230716,1491.3],[20230717,1482.15],[20230718,1485.93],[20230719,1487.88],[20230720,1490.22],[20230721,1494.8],[20230722,1494.8],[20230723,1494.8],[20230724,1494.53],[20230725,1498.23],[20230726,1490.14],[20230727,1514.01],[20230728,1515.17],[20230729,1515.17],[20230730,1515.17],[20230731,1514.29],[20230801,1500.99],[20230802,1481.4],[20230803,1471.27],[20230804,1476.1],[20230805,1476.1],[20230806,1476.1],[20230807,1476.57],[20230808,1465.93],[20230809,1472.62],[20230810,1487.04],[20230811,1472.52],[20230812,1472.52],[20230813,1472.52],[20230814,1473.44],[20230815,1468.42],[20230816,1461.21],[20230817,1447.3],[20230818,1440.04],[20230819,1440.04],[20230820,1440.04],[20230821,1443.08],[20230822,1452.69],[20230823,1455.84],[20230824,1449.24],[20230825,1449.32],[20230826,1449.32],[20230827,1449.32],[20230828,1463.01],[20230829,1477.08],[20230830,1475.72],[20230831,1472.95],[20230901,1469.24],[20230902,1469.24],[20230903,1469.24],[20230904,1466.87],[20230905,1461.29],[20230906,1453.88],[20230907,1447.58],[20230908,1449.68],[20230909,1449.68],[20230910,1449.68],[20230911,1455.97],[20230912,1450.65],[20230913,1444.98],[20230914,1460.21],[20230915,1466.68],[20230916,1466.68],[20230917,1466.68],[20230918,1451.53],[20230919,1449.74],[20230920,1461.01],[20230921,1443.85],[20230922,1438.28],[20230923,1438.28],[20230924,1438.28],[20230925,1426.08],[20230926,1415.31],[20230927,1411.31],[20230928,1416.24],[20230929,1425.03],[20230930,1425.03],[20231001,1425.03],[20231002,1412.16],[20231003,1398.44],[20231004,1396.25],[20231005,1396.38],[20231006,1407.06],[20231007,1407.06],[20231008,1406.91],[20231009,1400.19],[20231010,1424.78],[20231011,1424.88],[20231012,1424.76],[20231013,1406.23],[20231014,1406.23],[20231015,1406.23],[20231016,1407.47],[20231017,1405.72],[20231018,1393.22],[20231019,1384.04],[20231020,1364.77],[20231021,1364.77],[20231022,1364.77],[20231023,1364.92],[20231024,1372.22],[20231025,1372.32],[20231026,1367.43],[20231027,1359],[20231028,1359],[20231029,1359],[20231030,1362.17],[20231031,1374.13],[20231101,1378.4],[20231102,1406.88],[20231103,1413.68],[20231104,1413.68],[20231105,1413.68],[20231106,1407.88],[20231107,1406.42],[20231108,1412.1],[20231109,1427.21],[20231110,1418],[20231111,1418],[20231112,1418],[20231113,1425.66],[20231114,1446.77],[20231115,1455.14],[20231116,1450.65],[20231117,1461.11],[20231118,1461.11],[20231119,1461.11],[20231120,1464.38],[20231121,1460.39],[20231122,1466.88],[20231123,1469.85],[20231124,1473.95],[20231125,1473.95],[20231126,1473.95],[20231127,1470.73],[20231128,1468.39],[20231129,1477.33],[20231130,1481.75],[20231201,1492.47],[20231202,1492.47],[20231203,1492.47],[20231204,1492.34],[20231205,1500.95],[20231206,1508.36],[20231207,1506.87],[20231208,1518.83],[20231209,1518.83],[20231210,1518.83],[20231211,1522.74],[20231212,1522.24],[20231213,1520.96],[20231214,1531.34],[20231215,1533.03],[20231216,1533.03],[20231217,1533.03],[20231218,1526.21],[20231219,1531.01],[20231220,1532.14],[20231221,1529.51],[20231222,1530.3],[20231223,1530.3],[20231224,1530.3],[20231225,1530.3],[20231226,1530.28],[20231227,1533.33],[20231228,1529.44],[20231229,1530.58],[20231230,1530.58],[20231231,1530.61],[20240101,1530.61],[20240102,1528.7],[20240103,1510.34],[20240104,1516.23],[20240105,1513.06],[20240106,1513.06],[20240107,1513.06],[20240108,1520.41],[20240109,1517.17],[20240110,1515.82],[20240111,1509.69],[20240112,1520.32],[20240113,1520.32],[20240114,1520.37],[20240115,1515.05],[20240116,1510.68],[20240117,1497.35],[20240118,1508.46],[20240119,1508.19],[20240120,1508.19],[20240121,1508.19],[20240122,1519.1],[20240123,1516.21],[20240124,1536.64],[20240125,1541.56],[20240126,1554.5],[20240127,1554.5],[20240128,1554.5],[20240129,1553.83],[20240130,1558.41],[20240131,1557.83],[20240201,1550.57],[20240202,1551.45],[20240203,1551.45],[20240204,1551.45],[20240205,1551.61],[20240206,1558.1],[20240207,1555.23],[20240208,1561.77],[20240209,1562.11],[20240210,1562.11],[20240211,1562.11],[20240212,1570.76],[20240213,1556.06],[20240214,1561.24],[20240215,1571.8],[20240216,1578.93],[20240217,1578.93],[20240218,1578.93],[20240219,1577.49],[20240220,1576.38],[20240221,1579.24],[20240222,1597.15],[20240223,1601.72],[20240224,1601.72],[20240225,1601.72],[20240226,1597.9],[20240227,1602.7],[20240228,1599.77],[20240229,1598.64],[20240301,1604.89],[20240302,1604.89],[20240303,1604.89],[20240304,1607.56],[20240305,1604.14],[20240306,1609.33],[20240307,1623.38],[20240308,1622.23],[20240309,1622.23],[20240310,1622.23],[20240311,1614.04],[20240312,1626.48],[20240313,1631.07],[20240314,1629.64],[20240315,1627.03],[20240316,1627.03],[20240317,1627.03],[20240318,1625.6],[20240319,1630.73],[20240320,1631.37],[20240321,1644.64],[20240322,1645.09],[20240323,1645.09],[20240324,1645.09],[20240325,1647.21],[20240326,1652.66],[20240327,1657.89],[20240328,1659.08],[20240329,1659.08],[20240330,1659.08],[20240331,1659.08],[20240401,1659.07],[20240402,1646.15],[20240403,1650.72],[20240404,1651.74],[20240405,1636.71],[20240406,1636.71],[20240407,1636.71],[20240408,1644.75],[20240409,1634.6],[20240410,1634.47],[20240411,1628.31],[20240412,1626.66],[20240413,1626.66],[20240414,1626.66],[20240415,1629.83],[20240416,1611.17],[20240417,1609.02],[20240418,1614.19],[20240419,1611.09],[20240420,1611.09],[20240421,1611.09],[20240422,1620.93],[20240423,1640.42],[20240424,1639.04],[20240425,1624.66],[20240426,1642.44],[20240427,1642.44],[20240428,1642.44],[20240429,1643.68],[20240430,1631.74],[20240501,1631.53],[20240502,1626.87],[20240503,1635.81],[20240504,1635.81],[20240505,1635.81],[20240506,1645.48],[20240507,1663.48],[20240508,1670.07],[20240509,1672.92],[20240510,1688.84],[20240511,1688.84],[20240512,1688.88],[20240513,1690],[20240514,1692.72],[20240515,1701.58],[20240516,1699.63],[20240517,1696.56],[20240518,1696.56],[20240519,1696.56],[20240520,1698.39],[20240521,1695.87],[20240522,1692.51],[20240523,1694.05],[20240524,1693.6],[20240525,1693.6],[20240526,1693.63],[20240527,1699.23],[20240528,1693.52],[20240529,1674.79],[20240530,1679.25],[20240531,1680.23],[20240601,1680.23],[20240602,1680.15],[20240603,1686.96],[20240604,1676.58],[20240605,1693.52],[20240606,1702.89],[20240607,1697.82],[20240608,1697.82],[20240609,1697.82],[20240610,1688.36],[20240611,1673.07],[20240612,1689.45],[20240613,1666.26],[20240614,1637.94],[20240615,1637.94],[20240616,1637.7],[20240617,1642.05],[20240618,1653.49],[20240619,1647.4],[20240620,1664.01],[20240621,1653.16],[20240622,1653.16],[20240623,1653.16],[20240624,1663.13],[20240625,1659.83],[20240626,1653.75],[20240627,1648.29],[20240628,1642.69],[20240629,1642.69],[20240630,1642.68],[20240701,1651.26],[20240702,1645.46],[20240703,1660.4],[20240704,1669.71],[20240705,1669.67],[20240706,1669.67],[20240707,1669.67],[20240708,1667.23],[20240709,1652.08],[20240710,1664.8],[20240711,1674.24],[20240712,1689.15],[20240713,1689.15],[20240714,1689.27],[20240715,1677.22],[20240716,1669.57],[20240717,1656.55],[20240718,1654.39],[20240719,1642.25],[20240720,1642.25],[20240721,1642.21],[20240722,1658.52],[20240723,1662.42],[20240724,1648.98],[20240725,1633.34],[20240726,1646.54],[20240727,1646.54],[20240728,1646.63],[20240729,1640.12],[20240730,1646.06],[20240731,1654.89],[20240801,1628.67],[20240802,1589.84],[20240803,1589.84],[20240804,1589.58],[20240805,1560.27],[20240806,1559.94],[20240807,1585.94],[20240808,1585.3],[20240809,1590.8],[20240810,1590.8],[20240811,1590.84],[20240812,1590.45],[20240813,1596.97],[20240814,1606.44],[20240815,1615.35],[20240816,1633.34],[20240817,1633.34],[20240818,1633.46],[20240819,1642.64],[20240820,1640.03],[20240821,1646.31],[20240822,1648.46],[20240823,1655.78],[20240824,1655.78],[20240825,1655.82],[20240826,1655.13],[20240827,1655.93],[20240828,1661.27],[20240829,1674.14],[20240830,1676.79],[20240831,1676.79],[20240901,1676.82],[20240902,1678.51],[20240903,1664.95],[20240904,1648.04],[20240905,1641.96],[20240906,1624.41],[20240907,1624.41],[20240908,1624.27],[20240909,1634.39],[20240910,1627.26],[20240911,1628.69],[20240912,1640.7],[20240913,1651.33],[20240914,1651.33],[20240915,1651.51],[20240916,1649.65],[20240917,1657.48],[20240918,1651.15],[20240919,1673.83],[20240920,1655.9],[20240921,1655.9],[20240922,1655.74],[20240923,1658.08],[20240924,1669.42],[20240925,1669.3],[20240926,1695.73],[20240927,1707.01],[20240928,1707.01],[20240929,1707.09],[20240930,1690.08],[20241001,1679.56],[20241002,1676.59],[20241003,1664.13],[20241004,1670.16],[20241005,1670.16],[20241006,1670.36],[20241007,1671.92],[20241008,1668.55],[20241009,1678.49],[20241010,1674.74],[20241011,1682.68],[20241012,1682.68],[20241013,1682.8],[20241014,1692.57],[20241015,1677.47],[20241016,1670.34],[20241017,1680.53],[20241018,1688.64],[20241019,1688.64],[20241020,1688.73],[20241021,1676.1],[20241022,1670.38],[20241023,1664.82],[20241024,1665.93],[20241025,1666.41],[20241026,1666.41],[20241027,1666.32],[20241028,1673.98],[20241029,1668.3],[20241030,1649],[20241031,1633.62],[20241101,1639.87],[20241102,1639.87],[20241103,1640.04],[20241104,1640.05],[20241105,1645.2],[20241106,1630.58],[20241107,1639.9],[20241108,1632.7],[20241109,1632.7],[20241110,1632.72],[20241111,1644.36],[20241112,1619.53],[20241113,1613.01],[20241114,1634.26],[20241115,1625.57],[20241116,1625.57],[20241117,1625.38],[20241118,1623.11],[20241119,1612.16],[20241120,1608.78],[20241121,1613.56],[20241122,1627.67],[20241123,1627.67],[20241124,1627.82],[20241125,1633.25],[20241126,1622.65],[20241127,1615.23],[20241128,1621.62],[20241129,1629.98],[20241130,1629.98],[20241201,1629.97],[20241202,1638.68],[20241203,1647],[20241204,1657.58],[20241205,1668.8],[20241206,1675.84],[20241207,1675.84],[20241208,1675.86],[20241209,1675.68],[20241210,1669.49],[20241211,1672.1],[20241212,1671.32],[20241213,1669.85],[20241214,1669.85],[20241215,1669.85],[20241216,1663.59],[20241217,1659.16],[20241218,1660.83],[20241219,1640],[20241220,1635.27],[20241221,1635.27],[20241222,1635.27],[20241223,1634.73],[20241224,1636.28],[20241225,1636.28],[20241226,1636.45],[20241227,1647.01],[20241228,1647.01],[20241229,1647.08],[20241230,1640.81],[20241231,1645.99],[20250101,1646.04],[20250102,1654.72],[20250103,1644.4],[20250104,1644.4],[20250105,1644.32],[20250106,1668.41],[20250107,1675.94],[20250108,1671.61],[20250109,1677.02],[20250110,1665.4],[20250111,1665.4],[20250112,1665.32],[20250113,1655.77],[20250114,1661.81],[20250115,1679.04],[20250116,1695.96],[20250117,1709.36],[20250118,1709.36],[20250119,1709.45],[20250120,1715.11],[20250121,1717.51],[20250122,1725.41],[20250123,1728.91],[20250124,1730.47],[20250125,1730.47],[20250126,1730.47],[20250127,1722.12],[20250128,1727.47],[20250129,1736.22],[20250130,1750.24],[20250131,1752.26],[20250201,1752.26],[20250202,1752.27],[20250203,1733.59],[20250204,1740.99],[20250205,1743.48],[20250206,1765.1],[20250207,1759.87],[20250208,1759.87],[20250209,1759.83],[20250210,1767.68],[20250211,1775.44],[20250212,1779.6],[20250213,1804.42],[20250214,1818.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.040,22€ |
2022 | 1.190,02€ |
2023 | 1.250,10€ |
2024 | 1.346,48€ |
2025 | 1.620,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 10,39% |
3 M | 11,44% |
6 M | 15,22% |
lfd. Jahr | 11,67% |
1 Jahr | 20,35% |
3 Jahre | 36,18% |
5 Jahre | 61,28% |
10 Jahre | 97,38% |
Entwicklung p.a. | 11,36% |
Wertentwicklung seit Auflage | 323,51% |
Maximierung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio von Unternehmen in Ländern, die Teil der Eurozone sind (die Länder der Eurozone).
Die fünf größten Wertpapierbestände in diesem Fonds
SAP | 7,90% |
Allianz | 3,70% |
Air Liquide | 3,50% |
Deutsche Telekom | 3,40% |
Munich Re | 3,30% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.0216 | -1.525100 |
02.2021 - 02.2022 | 14.4013 | 9.960500 |
02.2022 - 02.2023 | 5.0482 | 1.192200 |
02.2023 - 02.2024 | 7.7104 | 7.831600 |
02.2024 - 02.2025 | 20.353 | 16.470200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,29% | 15,73% | 19,63% | 16,56% |
Sharpe Ratio | 1,22 | 0,40 | 0,47 | 0,39 |
Tracking Error | 3,60% | 4,03% | 4,34% | 3,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,05 | 1,11 | 1,07 |
Treynor Ratio | 12,22 | 6,01 | 8,25 | 6,12 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
SAP | 7,90% |
Allianz | 3,70% |
Air Liquide | 3,50% |
Deutsche Telekom | 3,40% |
Munich Re | 3,30% |
Prosus | 3,30% |
Schneider Electric | 3,30% |
TotalEnergies | 3,10% |
UniCredit | 3,10% |
ASML | 2,90% |
Länderverteilung (14. 02. 2025)
Deutschland | 34,10% |
Frankreich | 25,00% |
Niederlande | 12,10% |
Italien | 9,60% |
Kasse | 5,00% |
Spanien | 4,40% |
Irland | 3,40% |
Österreich | 3,30% |
Belgien | 2,00% |
Finnland | 1,10% |
Branchenverteilung (14. 02. 2025)
Divers | 21,50% |
Industrie / Investitionsgüter | 11,70% |
Banken | 11,10% |
Software / -dienstleistungen | 8,70% |
Versicherungen | 8,10% |
Energie | 7,80% |
Konsumgüter nicht-zyklisch | 6,00% |
Grundstoffe | 5,90% |
gewerbliche Dienstleistungen | 5,00% |
Kasse | 5,00% |
Assetverteilung (14. 02. 2025)
Aktien | 95,00% |
Geldmarkt/Kasse | 5,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Jon Ingram Herr Blake Crawford Herr Alex Whyte |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.09.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 139,60 Mio. EUR |