Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JEJ3
ISIN: LU0661985969
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 04. 2024)
385,09 €
0,41 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0661985969","name":"JPM Euroland Dynamic A (perf) (acc) - EUR","currency":"EUR"},"ts":[[20190425,232.8],[20190426,232.91],[20190429,233.04],[20190430,232.92],[20190502,232.89],[20190503,233.1],[20190506,229.13],[20190507,228.28],[20190508,227.15],[20190509,224.58],[20190510,225.51],[20190513,221.86],[20190514,223.96],[20190515,224.77],[20190516,229.26],[20190517,229.44],[20190520,227.97],[20190521,228.85],[20190522,228.77],[20190523,224.78],[20190524,226.49],[20190527,227.45],[20190528,227.66],[20190529,222.74],[20190530,224.47],[20190531,221.63],[20190603,221.61],[20190604,224.58],[20190605,225.25],[20190606,225.4],[20190607,228.3],[20190610,228.3],[20190611,231.01],[20190612,228.16],[20190613,229.73],[20190614,226.87],[20190617,228.53],[20190618,232.4],[20190619,232.51],[20190620,234.29],[20190621,233.31],[20190624,232.57],[20190625,232.7],[20190626,232.68],[20190627,232.17],[20190628,233.28],[20190701,236.02],[20190702,235.94],[20190703,237.79],[20190704,238.78],[20190705,236.85],[20190708,236.9],[20190709,236.3],[20190710,237.25],[20190711,237.25],[20190712,237.65],[20190715,238.15],[20190716,239.02],[20190717,238.65],[20190718,236.7],[20190719,236.39],[20190722,236.6],[20190723,239.51],[20190724,240.86],[20190725,238.34],[20190726,238.74],[20190729,238.42],[20190730,233.76],[20190731,234.85],[20190801,234.88],[20190802,229.77],[20190805,224.45],[20190806,224.6],[20190807,222.42],[20190808,226.66],[20190809,225],[20190812,223.84],[20190813,225.85],[20190814,221.13],[20190815,220.38],[20190816,221.87],[20190819,225.86],[20190820,224.61],[20190821,228.28],[20190822,227.57],[20190823,226.52],[20190826,224.86],[20190827,226.52],[20190828,224.72],[20190829,229.21],[20190830,231.27],[20190902,230.83],[20190903,230.25],[20190904,232.27],[20190905,234.89],[20190906,235.86],[20190909,236.42],[20190910,235.55],[20190911,236.7],[20190912,236.7],[20190913,238.92],[20190916,237.62],[20190917,236.58],[20190918,237.37],[20190919,238.55],[20190920,239.32],[20190923,236.42],[20190924,237.64],[20190925,233.87],[20190926,236.86],[20190927,237.66],[20190930,239.44],[20191001,239.71],[20191002,232.35],[20191003,230.62],[20191004,231.82],[20191007,233.51],[20191008,231.46],[20191009,232.7],[20191010,234.76],[20191011,238.97],[20191014,238.98],[20191015,239.53],[20191016,240.71],[20191017,241.53],[20191018,240.07],[20191021,241.31],[20191022,241.64],[20191023,241.4],[20191024,243.37],[20191025,243.36],[20191028,245.19],[20191029,245.01],[20191030,244.14],[20191031,243.19],[20191101,244.96],[20191104,247.65],[20191105,248.22],[20191106,249],[20191107,249.41],[20191108,248.61],[20191111,249.84],[20191112,250.91],[20191113,249.6],[20191114,249.57],[20191115,249.83],[20191118,248.89],[20191119,249.6],[20191120,248.12],[20191121,247.12],[20191122,248.2],[20191125,248.82],[20191126,249.15],[20191127,249.52],[20191128,249.25],[20191129,249.01],[20191202,246.4],[20191203,242.82],[20191204,246.35],[20191205,246.87],[20191206,248.98],[20191209,248.63],[20191210,247.53],[20191211,249.16],[20191212,250.4],[20191213,251.88],[20191216,253.45],[20191217,252.61],[20191218,252.71],[20191219,251.92],[20191220,253.85],[20191223,254.05],[20191227,254.84],[20191230,253.42],[20191231,252.62],[20200102,256],[20200103,254.36],[20200106,251.68],[20200107,253.55],[20200108,253.45],[20200109,255.49],[20200110,256.04],[20200113,254.54],[20200114,253.99],[20200115,254.07],[20200116,254.42],[20200117,256.4],[20200120,256.97],[20200121,255.48],[20200122,255.88],[20200123,253.48],[20200124,256.31],[20200127,249.98],[20200128,251.34],[20200129,253.31],[20200130,250.39],[20200131,248.46],[20200203,248.92],[20200204,252.56],[20200205,255.83],[20200206,257.22],[20200207,256.08],[20200210,256.39],[20200211,259.06],[20200212,261.34],[20200213,261.57],[20200214,262.59],[20200217,263.42],[20200218,262.13],[20200219,264.21],[20200220,264.16],[20200221,261.19],[20200224,249.63],[20200225,247.88],[20200226,246.36],[20200227,237.81],[20200228,229.04],[20200302,229.31],[20200303,234.54],[20200304,234.12],[20200305,231.5],[20200306,222.89],[20200309,207.84],[20200310,206.16],[20200311,201.7],[20200312,181.98],[20200313,180.57],[20200316,164.07],[20200317,163.15],[20200318,156.32],[20200319,154.18],[20200320,166.03],[20200323,162.36],[20200324,173.47],[20200325,177.63],[20200326,180.88],[20200327,177.64],[20200330,179.89],[20200331,182.86],[20200401,178.27],[20200402,177.57],[20200403,177.9],[20200406,184.37],[20200407,190.6],[20200408,186.86],[20200409,193.84],[20200414,194.77],[20200415,187.98],[20200416,187.97],[20200417,192.57],[20200420,192.55],[20200421,190.15],[20200422,189.74],[20200423,192.03],[20200424,191.4],[20200427,194.43],[20200428,198.94],[20200429,201.63],[20200430,199.48],[20200504,193.03],[20200505,197.58],[20200506,196.37],[20200507,197.98],[20200508,199.58],[20200511,197.91],[20200512,198.75],[20200513,196.16],[20200514,188.78],[20200515,192.3],[20200518,197.72],[20200519,197.74],[20200520,199.43],[20200521,200.96],[20200522,200.33],[20200525,204.6],[20200526,207.35],[20200527,207.5],[20200528,210.45],[20200529,209.24],[20200601,210.34],[20200602,215.48],[20200603,219.31],[20200604,219.54],[20200605,225.08],[20200608,225.33],[20200609,221.37],[20200610,220.57],[20200611,213.63],[20200612,214.2],[20200615,211.08],[20200616,220.33],[20200617,219.87],[20200618,218.26],[20200619,220.04],[20200622,218.71],[20200623,223.06],[20200624,218.8],[20200625,217.5],[20200626,219.61],[20200629,218.25],[20200630,219.08],[20200701,221.08],[20200702,226.07],[20200703,224.98],[20200706,228.81],[20200707,227.43],[20200708,227.06],[20200709,226.99],[20200710,225.25],[20200713,227.62],[20200714,226.37],[20200715,230.36],[20200716,229.85],[20200717,229.68],[20200720,230.21],[20200721,233.69],[20200722,230.97],[20200723,231],[20200724,225.55],[20200727,225.09],[20200728,224.84],[20200729,224.9],[20200730,219.09],[20200731,221.68],[20200803,222.81],[20200804,223.76],[20200805,225.86],[20200806,224.74],[20200807,224.72],[20200810,225.52],[20200811,229.83],[20200812,230.79],[20200813,230.69],[20200814,227.83],[20200817,228.37],[20200818,228.11],[20200819,228.48],[20200820,225.76],[20200821,224.56],[20200824,228.76],[20200825,231.33],[20200826,231.58],[20200827,232.4],[20200828,231.03],[20200831,228.95],[20200901,227.18],[20200902,230.51],[20200903,231.83],[20200904,226.66],[20200907,228.57],[20200908,224.98],[20200909,228.77],[20200910,229.57],[20200911,227.14],[20200914,228.65],[20200915,229.42],[20200916,228.26],[20200917,228.22],[20200918,227.5],[20200921,220.3],[20200922,220.68],[20200923,221.59],[20200924,219.45],[20200925,216.26],[20200928,222.04],[20200929,222.09],[20200930,223.09],[20201001,223.26],[20201002,221.52],[20201005,224.15],[20201006,226.28],[20201007,226.42],[20201008,227.99],[20201009,228.78],[20201012,230.15],[20201013,228.49],[20201014,230.79],[20201015,225.66],[20201016,228.45],[20201019,227.8],[20201020,227.43],[20201021,226.01],[20201022,223.54],[20201023,224.44],[20201026,219.99],[20201027,216.84],[20201028,208.65],[20201029,209.8],[20201030,208.38],[20201102,214.99],[20201103,219.25],[20201104,222.77],[20201105,228.58],[20201106,228.08],[20201109,235.27],[20201110,236.82],[20201111,237.67],[20201112,235.67],[20201113,237.11],[20201116,239.83],[20201117,238.89],[20201118,240.54],[20201119,240.42],[20201120,241.4],[20201123,242.7],[20201124,245.19],[20201125,245.62],[20201126,245.95],[20201127,247.72],[20201130,247.8],[20201201,248.37],[20201202,247.42],[20201203,247.66],[20201204,250.08],[20201207,248.65],[20201208,248.98],[20201209,250.57],[20201210,248.41],[20201211,246.81],[20201214,248.11],[20201215,249.16],[20201216,251.12],[20201217,253.36],[20201218,252.91],[20201221,246.07],[20201222,250.39],[20201223,254.31],[20201228,258.02],[20201229,258.5],[20201230,258.23],[20210104,260.79],[20210105,258.43],[20210106,262.61],[20210107,264.92],[20210108,266.5],[20210111,263.36],[20210112,264.25],[20210113,264.19],[20210114,266.88],[20210115,264.16],[20210118,264.63],[20210119,265.08],[20210120,268.09],[20210121,268.33],[20210122,266.83],[20210125,263.26],[20210126,263.94],[20210127,255.51],[20210128,258.78],[20210129,257.27],[20210201,258.96],[20210202,263.81],[20210203,266.08],[20210204,267.81],[20210205,269.37],[20210208,272.75],[20210209,271.24],[20210210,271.3],[20210211,270.65],[20210212,271.85],[20210215,275.7],[20210216,275.87],[20210217,272.82],[20210218,270.47],[20210219,272.5],[20210222,272.09],[20210223,267.37],[20210224,269.41],[20210225,271.53],[20210226,267.92],[20210301,271.09],[20210302,273.89],[20210303,272.04],[20210304,269.95],[20210305,269.4],[20210308,271.94],[20210309,275.44],[20210310,276.95],[20210311,279.39],[20210312,279.61],[20210315,280.95],[20210316,282.71],[20210317,282.41],[20210318,284.84],[20210319,283.06],[20210322,282.41],[20210323,281.52],[20210324,281.68],[20210325,279.32],[20210326,285.29],[20210329,286.12],[20210330,287.7],[20210331,289.07],[20210401,291.09],[20210406,293.69],[20210407,292.1],[20210408,292.18],[20210409,292.96],[20210412,292.61],[20210413,293.45],[20210414,294],[20210415,294.56],[20210416,298.41],[20210419,298.57],[20210420,293.43],[20210421,291.38],[20210422,294.6],[20210423,295.65],[20210426,298.93],[20210427,298.73],[20210428,299.88],[20210429,298.58],[20210430,297.96],[20210503,298.74],[20210504,292.8],[20210505,297.47],[20210506,296.39],[20210507,299.88],[20210510,300.53],[20210511,294.97],[20210512,295.27],[20210513,294.99],[20210514,298.65],[20210517,299.67],[20210518,300.49],[20210519,293.98],[20210520,298.61],[20210521,301.48],[20210524,301.91],[20210525,304.31],[20210526,302.73],[20210527,306.98],[20210528,307.82],[20210531,307.65],[20210601,310.07],[20210602,309.8],[20210603,310.18],[20210604,310.46],[20210607,312.2],[20210608,311.54],[20210609,310.65],[20210610,310.94],[20210611,312.09],[20210614,312.84],[20210615,313.3],[20210616,311.69],[20210617,312.39],[20210618,307.94],[20210621,308.15],[20210622,308.74],[20210623,308.01],[20210624,309.23],[20210625,309.01],[20210628,309.1],[20210629,309.18],[20210630,307.3],[20210701,307.63],[20210702,309.2],[20210705,310.88],[20210706,310.15],[20210707,309.7],[20210708,302.03],[20210709,307.43],[20210712,310.62],[20210713,311.55],[20210714,311.89],[20210715,309.35],[20210716,307.29],[20210719,298.42],[20210720,301.42],[20210721,307.65],[20210722,310.83],[20210723,314.31],[20210726,315.79],[20210727,312.66],[20210728,314.65],[20210729,316.04],[20210730,314.98],[20210802,316.29],[20210803,316.48],[20210804,319.43],[20210805,320.63],[20210806,322.06],[20210809,322.09],[20210810,323.32],[20210811,324.15],[20210812,324.91],[20210813,325.28],[20210816,322.78],[20210817,321.36],[20210818,321.74],[20210819,316.61],[20210820,317.62],[20210823,320],[20210824,321.03],[20210825,321.59],[20210826,320.04],[20210827,320.42],[20210830,321.44],[20210831,319.32],[20210901,321.22],[20210902,322.96],[20210903,321.18],[20210906,325],[20210907,324.35],[20210908,321.84],[20210909,320.95],[20210910,321.69],[20210913,321.63],[20210914,321.54],[20210915,319.63],[20210916,320.79],[20210917,320.01],[20210920,310.01],[20210921,314.63],[20210922,316.99],[20210923,321.52],[20210924,318.29],[20210927,316.97],[20210928,309.6],[20210929,309.77],[20210930,309.35],[20211001,307.07],[20211004,307.65],[20211005,307.16],[20211006,305.16],[20211007,309.81],[20211008,309.96],[20211011,308.45],[20211012,307.97],[20211013,310.57],[20211014,315.43],[20211015,318.63],[20211018,315.69],[20211019,316.18],[20211020,315.36],[20211021,316.94],[20211022,319.68],[20211025,319.18],[20211026,321.56],[20211027,321.35],[20211028,320.68],[20211029,319.8],[20211101,323.72],[20211102,324.44],[20211103,326.07],[20211104,328.24],[20211105,329.21],[20211108,329.77],[20211109,328.6],[20211110,327.92],[20211111,329.11],[20211112,329.83],[20211115,332.06],[20211116,333.44],[20211117,333.65],[20211118,333.36],[20211119,331.49],[20211122,331.65],[20211123,328.13],[20211124,323.82],[20211125,326.97],[20211126,315.66],[20211129,316.98],[20211130,315],[20211201,318.29],[20211202,315.11],[20211203,313.72],[20211206,315.42],[20211207,325.52],[20211208,325.66],[20211209,323.86],[20211210,323.59],[20211213,323.44],[20211214,321.15],[20211215,320.26],[20211216,324.5],[20211217,319.84],[20211220,317.12],[20211221,321.18],[20211222,323.54],[20211223,328.29],[20211227,329.96],[20211228,332.88],[20211229,330.7],[20211230,331.63],[20211231,331.05],[20220103,333.17],[20220104,337.95],[20220105,337.48],[20220106,332.27],[20220107,331.88],[20220110,325.37],[20220111,327.61],[20220112,332.59],[20220113,332.77],[20220114,329.38],[20220117,330.29],[20220118,327.28],[20220119,328.89],[20220120,326.97],[20220121,319.44],[20220124,307.7],[20220125,307.06],[20220126,317.05],[20220127,318.82],[20220128,312.16],[20220131,317.27],[20220201,321.5],[20220202,323.24],[20220203,317.71],[20220204,313.85],[20220207,315.66],[20220208,315.04],[20220209,322.7],[20220210,322.16],[20220211,320.07],[20220214,311],[20220215,316.19],[20220216,315.12],[20220217,312.85],[20220218,313.28],[20220221,305.36],[20220222,307.3],[20220223,305.89],[20220224,290.44],[20220225,300.89],[20220228,296.96],[20220301,292.65],[20220302,291.07],[20220303,290.82],[20220304,276.27],[20220307,272.07],[20220308,270.37],[20220309,281.48],[20220310,283.29],[20220311,284.01],[20220314,289.07],[20220315,287.26],[20220316,298.72],[20220317,296],[20220318,297.94],[20220321,298.76],[20220322,301.7],[20220323,297.46],[20220324,295.82],[20220325,298.12],[20220328,299.78],[20220329,305.79],[20220330,302.44],[20220331,301.19],[20220401,301.25],[20220404,302.08],[20220405,299.97],[20220406,291.48],[20220407,293.98],[20220408,294.51],[20220411,296.68],[20220412,295.61],[20220413,294.15],[20220414,296.13],[20220419,294.9],[20220420,299.46],[20220421,303.98],[20220422,298.26],[20220425,292.32],[20220426,293.29],[20220427,290.63],[20220428,292.5],[20220429,297.76],[20220502,291.85],[20220503,292.57],[20220504,293.3],[20220505,293.81],[20220506,284.31],[20220509,280.94],[20220510,283.27],[20220511,284.13],[20220512,280.79],[20220513,288.88],[20220516,289.33],[20220517,293.22],[20220518,292.31],[20220519,286.25],[20220520,292.49],[20220523,292.15],[20220524,292.52],[20220525,292.36],[20220526,295.44],[20220527,300.17],[20220530,301.89],[20220531,298.77],[20220601,299.24],[20220602,298.04],[20220603,298.61],[20220606,303.11],[20220607,298.94],[20220608,298.59],[20220609,295.81],[20220610,286.66],[20220613,278.38],[20220614,278.76],[20220615,279.78],[20220616,271.65],[20220617,274.33],[20220620,273.72],[20220621,276.86],[20220622,272.61],[20220623,270.39],[20220624,273.62],[20220627,275.21],[20220628,279.76],[20220629,274.73],[20220630,266.72],[20220701,271.08],[20220704,270.84],[20220705,263.92],[20220706,266.88],[20220707,272.77],[20220708,273.03],[20220711,273.2],[20220712,272.36],[20220713,270.41],[20220714,265.37],[20220715,270.01],[20220718,275.2],[20220719,277.42],[20220720,278.27],[20220721,280.86],[20220722,281.08],[20220725,282.34],[20220726,280.91],[20220727,283.34],[20220728,285.17],[20220729,291.66],[20220801,292.17],[20220802,290.33],[20220803,292.57],[20220804,294.63],[20220805,292.46],[20220808,294.95],[20220809,292.64],[20220810,294.78],[20220811,295.1],[20220812,295.97],[20220815,295.48],[20220816,296.47],[20220817,294.84],[20220818,295.22],[20220819,292.73],[20220822,287.46],[20220823,288.44],[20220824,288.02],[20220825,289.51],[20220826,288.41],[20220829,281.8],[20220830,283.49],[20220831,281.71],[20220901,276.59],[20220902,280.65],[20220905,279.32],[20220906,279],[20220907,279.19],[20220908,280.39],[20220909,286.1],[20220912,291.04],[20220913,289.07],[20220914,286.1],[20220915,284.91],[20220916,279.63],[20220919,278.71],[20220920,276.35],[20220921,276.65],[20220922,275.28],[20220923,266.66],[20220926,267.19],[20220927,266.53],[20220928,263.76],[20220929,260.13],[20220930,263.44],[20221003,265.43],[20221004,274.83],[20221005,274.08],[20221006,272.41],[20221007,268.69],[20221010,268.27],[20221011,264.23],[20221012,265.49],[20221013,263.52],[20221014,272.5],[20221017,274.54],[20221018,277.8],[20221019,275.61],[20221020,276.15],[20221021,276.14],[20221024,281.87],[20221025,282.6],[20221026,283.55],[20221027,284.41],[20221028,285.51],[20221031,287.6],[20221101,287.72],[20221102,287.08],[20221103,284.85],[20221104,291.32],[20221107,289.86],[20221108,291.53],[20221109,291.22],[20221110,296.98],[20221111,299.04],[20221114,300.54],[20221115,301.03],[20221116,297.68],[20221117,295.77],[20221118,299.72],[20221121,299.85],[20221122,301.12],[20221123,302.66],[20221124,302.72],[20221125,302.81],[20221128,300.63],[20221129,301.36],[20221130,303],[20221201,305.07],[20221202,304.26],[20221205,302.69],[20221206,301.94],[20221207,301.35],[20221208,300.84],[20221209,301.61],[20221212,300.18],[20221213,306.68],[20221214,302.9],[20221215,295.36],[20221216,293.77],[20221219,294.35],[20221220,293.87],[20221221,297.4],[20221222,296.27],[20221223,294.58],[20221227,296.28],[20221228,295.4],[20221229,296.27],[20221230,294.56],[20230102,297.29],[20230103,299.69],[20230104,303.99],[20230105,303.69],[20230106,304.62],[20230109,310.03],[20230110,308.67],[20230111,310.81],[20230112,312.21],[20230113,313.92],[20230116,315.07],[20230117,314.85],[20230118,317.41],[20230119,312.66],[20230120,313.87],[20230123,314.99],[20230124,315.31],[20230125,314.66],[20230126,317.52],[20230127,318.13],[20230130,317.16],[20230131,317.36],[20230201,321.07],[20230202,323.5],[20230203,323.94],[20230206,322.07],[20230207,321.87],[20230208,324.33],[20230209,326.43],[20230210,321.92],[20230213,324.59],[20230214,326.7],[20230215,326.6],[20230216,328.01],[20230217,327.71],[20230220,327.24],[20230221,325.71],[20230222,323.37],[20230223,326.45],[20230224,322.75],[20230227,327.48],[20230228,328],[20230301,328.62],[20230302,326.74],[20230303,330.86],[20230306,332.71],[20230307,332.43],[20230308,331.79],[20230309,330.69],[20230310,325.1],[20230313,315.51],[20230314,319.96],[20230315,310.62],[20230316,313.53],[20230317,308.73],[20230320,314.47],[20230321,319.94],[20230322,321.19],[20230323,320.31],[20230324,311.89],[20230327,314.68],[20230328,313.99],[20230329,318.94],[20230330,322.95],[20230331,324.66],[20230403,325.18],[20230404,327.18],[20230405,323.41],[20230406,322.98],[20230411,326.05],[20230412,326.58],[20230413,326.05],[20230414,329.24],[20230417,328.82],[20230418,330.8],[20230419,330.65],[20230420,328.99],[20230421,328.6],[20230424,330.31],[20230425,327.86],[20230426,325.88],[20230427,327.98],[20230428,327.95],[20230502,327.98],[20230503,326.03],[20230504,324.21],[20230505,327.28],[20230508,329.35],[20230509,328.03],[20230510,327.06],[20230511,326.37],[20230512,328.76],[20230515,328.32],[20230516,327.59],[20230517,328.46],[20230518,330.74],[20230519,334.43],[20230522,333.01],[20230523,331.43],[20230524,324.18],[20230525,324.48],[20230526,326.54],[20230529,326.71],[20230530,326.82],[20230531,322.14],[20230601,321.69],[20230602,327.96],[20230605,327.17],[20230606,326.12],[20230607,328.31],[20230608,328.51],[20230609,328.29],[20230612,329.96],[20230613,330.78],[20230614,333.6],[20230615,332.12],[20230616,335.47],[20230619,333.36],[20230620,332.57],[20230621,331.6],[20230622,328.88],[20230623,326.11],[20230626,327.76],[20230627,327.49],[20230628,331.73],[20230629,333.58],[20230630,337.18],[20230703,336.1],[20230704,335.56],[20230705,332.41],[20230706,326.12],[20230707,325.03],[20230710,326.35],[20230711,328.65],[20230712,332.31],[20230713,335.7],[20230714,335.38],[20230717,332.6],[20230718,332.7],[20230719,333.09],[20230720,334.09],[20230721,333.89],[20230724,333.07],[20230725,333.84],[20230726,330.91],[20230727,336.81],[20230728,336.39],[20230731,337.06],[20230801,334.74],[20230802,330.72],[20230803,326.66],[20230804,327.32],[20230807,327.99],[20230808,325.53],[20230809,328.49],[20230810,331.03],[20230811,326.73],[20230814,326.41],[20230815,325.2],[20230816,325.09],[20230817,322.42],[20230818,318.46],[20230821,321.6],[20230822,322.95],[20230823,322.01],[20230824,323.18],[20230825,322.87],[20230828,325.34],[20230829,327.09],[20230830,327.88],[20230831,328.04],[20230901,326.19],[20230904,325.94],[20230905,323.59],[20230906,321.53],[20230907,320.31],[20230908,320.37],[20230911,321.85],[20230912,321.65],[20230913,320.84],[20230914,323.42],[20230915,325.92],[20230918,321.58],[20230919,322.34],[20230920,325.94],[20230921,322.21],[20230922,320.8],[20230925,317.54],[20230926,315.87],[20230927,315.47],[20230928,315.59],[20230929,319.66],[20231002,314.74],[20231003,311.87],[20231004,310.48],[20231005,312.23],[20231006,312.06],[20231009,313.05],[20231010,318.12],[20231011,319.98],[20231012,319.27],[20231013,317.13],[20231016,315.6],[20231017,314.25],[20231018,312.76],[20231019,311],[20231020,307.26],[20231023,305.33],[20231024,307.15],[20231025,306.03],[20231026,306.64],[20231027,306.9],[20231030,308.2],[20231031,309.39],[20231101,312.3],[20231102,316.59],[20231103,316.12],[20231106,314.83],[20231107,314.59],[20231108,317.11],[20231109,319.08],[20231110,317.27],[20231113,319.05],[20231114,323.83],[20231115,325.21],[20231116,325.02],[20231117,326.97],[20231120,327.84],[20231121,327.58],[20231122,328.38],[20231123,329.08],[20231124,329.85],[20231127,329.6],[20231128,328.36],[20231129,330.2],[20231130,331.39],[20231201,333.06],[20231204,333.64],[20231205,334.65],[20231206,336.96],[20231207,335.35],[20231208,337.43],[20231211,338.46],[20231212,338.32],[20231213,339.29],[20231214,339.55],[20231215,340.33],[20231218,338.83],[20231219,340.29],[20231220,339.26],[20231221,338.42],[20231222,338.66],[20231227,339.57],[20231228,338.74],[20231229,339.46],[20240102,338.62],[20240103,333.45],[20240104,335.33],[20240105,335.85],[20240108,337.16],[20240109,335.78],[20240110,336.07],[20240111,337.16],[20240112,338.01],[20240115,336.51],[20240116,335.01],[20240117,330.93],[20240118,336.07],[20240119,335.98],[20240122,338.02],[20240123,337.21],[20240124,341.65],[20240125,342.88],[20240126,344.54],[20240129,344.85],[20240130,347.2],[20240131,347.11],[20240201,346.53],[20240202,346.36],[20240205,345.94],[20240206,347.94],[20240207,347.9],[20240208,350.93],[20240209,351.08],[20240212,353.41],[20240213,348.99],[20240214,351.89],[20240215,353.84],[20240216,355.8],[20240219,355.71],[20240220,355.13],[20240221,356.59],[20240222,362.5],[20240223,363.29],[20240226,361.84],[20240227,363.09],[20240228,363.18],[20240229,364.3],[20240301,363.41],[20240304,365.82],[20240305,365.75],[20240306,368.54],[20240307,371.92],[20240308,371.77],[20240311,368.44],[20240312,371.84],[20240313,375.84],[20240314,375.36],[20240315,378.01],[20240318,376.27],[20240319,377.8],[20240320,378.87],[20240321,381.99],[20240322,381.1],[20240325,383.05],[20240326,384.24],[20240327,386.38],[20240328,386.84],[20240402,383.64],[20240403,385.31],[20240404,386.63],[20240405,382.83],[20240408,386.78],[20240409,383.3],[20240410,381.24],[20240411,381.18],[20240412,381.85],[20240415,384.48],[20240416,376.78],[20240417,379.72],[20240418,378.5],[20240419,379.2],[20240422,379.59],[20240423,383.5],[20240424,385.09]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.34],[20240424,3208.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 823,55€ |
| 2021 | 1.267,93€ |
| 2022 | 1.283,69€ |
| 2023 | 1.421,63€ |
| 2024 | 1.657,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,05% |
| 3 M | 12,71% |
| 6 M | 25,38% |
| lfd. Jahr | 13,44% |
| 1 Jahr | 16,58% |
| 3 Jahre | 30,25% |
| 5 Jahre | 65,69% |
| 10 Jahre | 100,96% |
| Entwicklung p.a. | 11,29% |
| Wertentwicklung seit Auflage | 285,09% |
Maximierung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio von Unternehmen in Ländern, die Teil der Eurozone sind (die Länder der Eurozone).
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 5,00% |
| TotalEnergies | 3,70% |
| Air Liquide | 3,50% |
| UniCredit | 3,40% |
| Allianz | 2,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.6455 | -17.047200 |
| 04.2020 - 04.2021 | 53.9603 | 38.982800 |
| 04.2021 - 04.2022 | 1.2424 | -0.767600 |
| 04.2022 - 04.2023 | 10.7457 | 5.562800 |
| 04.2023 - 04.2024 | 16.5844 | 10.989500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,63% | 15,85% | 19,66% | 16,61% |
| Sharpe Ratio | 1,24 | 0,58 | 0,57 | 0,42 |
| Tracking Error | 4,37% | 4,19% | 4,29% | 3,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,04 | 1,10 | 1,06 |
| Treynor Ratio | 15,67 | 8,90 | 10,10 | 6,63 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| ASML | 5,00% |
| TotalEnergies | 3,70% |
| Air Liquide | 3,50% |
| UniCredit | 3,40% |
| Allianz | 2,70% |
| Fiat Chrysler Automobiles | 2,60% |
| LVMH | 2,60% |
| Vinci | 2,50% |
| Banco Santander | 2,40% |
| Safran | 2,40% |
Länderverteilung (24. 04. 2024)
| Frankreich | 35,70% |
| Deutschland | 20,40% |
| Italien | 12,70% |
| Niederlande | 10,40% |
| Spanien | 9,00% |
| Irland | 6,60% |
| Belgien | 3,00% |
| Österreich | 1,80% |
| Kasse | 0,40% |
Branchenverteilung (24. 04. 2024)
| Divers | 23,20% |
| Industrie / Investitionsgüter | 18,60% |
| Banken | 10,40% |
| Grundstoffe | 8,30% |
| Energie | 7,00% |
| Halbleiter | 5,90% |
| Versicherungen | 5,90% |
| Software / -dienstleistungen | 5,70% |
| Automobile / -zulieferer | 5,50% |
| Gebrauchsgüter | 5,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr John Baker Herr Jon Ingram Herr Blake Crawford Herr Alex Whyte |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 114,90 Mio. EUR |