Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JEJ3
ISIN: LU0661985969
Aktienfonds All Cap, Euroland
Aktueller Preis (13. 05. 2025)
445,04 €
0,77 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0661985969","name":"JPM Euroland Dynamic A (perf) (acc) - EUR","currency":"EUR"},"ts":[[20200514,188.78],[20200515,192.3],[20200518,197.72],[20200519,197.74],[20200520,199.43],[20200521,200.96],[20200522,200.33],[20200525,204.6],[20200526,207.35],[20200527,207.5],[20200528,210.45],[20200529,209.24],[20200601,210.34],[20200602,215.48],[20200603,219.31],[20200604,219.54],[20200605,225.08],[20200608,225.33],[20200609,221.37],[20200610,220.57],[20200611,213.63],[20200612,214.2],[20200615,211.08],[20200616,220.33],[20200617,219.87],[20200618,218.26],[20200619,220.04],[20200622,218.71],[20200623,223.06],[20200624,218.8],[20200625,217.5],[20200626,219.61],[20200629,218.25],[20200630,219.08],[20200701,221.08],[20200702,226.07],[20200703,224.98],[20200706,228.81],[20200707,227.43],[20200708,227.06],[20200709,226.99],[20200710,225.25],[20200713,227.62],[20200714,226.37],[20200715,230.36],[20200716,229.85],[20200717,229.68],[20200720,230.21],[20200721,233.69],[20200722,230.97],[20200723,231],[20200724,225.55],[20200727,225.09],[20200728,224.84],[20200729,224.9],[20200730,219.09],[20200731,221.68],[20200803,222.81],[20200804,223.76],[20200805,225.86],[20200806,224.74],[20200807,224.72],[20200810,225.52],[20200811,229.83],[20200812,230.79],[20200813,230.69],[20200814,227.83],[20200817,228.37],[20200818,228.11],[20200819,228.48],[20200820,225.76],[20200821,224.56],[20200824,228.76],[20200825,231.33],[20200826,231.58],[20200827,232.4],[20200828,231.03],[20200831,228.95],[20200901,227.18],[20200902,230.51],[20200903,231.83],[20200904,226.66],[20200907,228.57],[20200908,224.98],[20200909,228.77],[20200910,229.57],[20200911,227.14],[20200914,228.65],[20200915,229.42],[20200916,228.26],[20200917,228.22],[20200918,227.5],[20200921,220.3],[20200922,220.68],[20200923,221.59],[20200924,219.45],[20200925,216.26],[20200928,222.04],[20200929,222.09],[20200930,223.09],[20201001,223.26],[20201002,221.52],[20201005,224.15],[20201006,226.28],[20201007,226.42],[20201008,227.99],[20201009,228.78],[20201012,230.15],[20201013,228.49],[20201014,230.79],[20201015,225.66],[20201016,228.45],[20201019,227.8],[20201020,227.43],[20201021,226.01],[20201022,223.54],[20201023,224.44],[20201026,219.99],[20201027,216.84],[20201028,208.65],[20201029,209.8],[20201030,208.38],[20201102,214.99],[20201103,219.25],[20201104,222.77],[20201105,228.58],[20201106,228.08],[20201109,235.27],[20201110,236.82],[20201111,237.67],[20201112,235.67],[20201113,237.11],[20201116,239.83],[20201117,238.89],[20201118,240.54],[20201119,240.42],[20201120,241.4],[20201123,242.7],[20201124,245.19],[20201125,245.62],[20201126,245.95],[20201127,247.72],[20201130,247.8],[20201201,248.37],[20201202,247.42],[20201203,247.66],[20201204,250.08],[20201207,248.65],[20201208,248.98],[20201209,250.57],[20201210,248.41],[20201211,246.81],[20201214,248.11],[20201215,249.16],[20201216,251.12],[20201217,253.36],[20201218,252.91],[20201221,246.07],[20201222,250.39],[20201223,254.31],[20201228,258.02],[20201229,258.5],[20201230,258.23],[20210104,260.79],[20210105,258.43],[20210106,262.61],[20210107,264.92],[20210108,266.5],[20210111,263.36],[20210112,264.25],[20210113,264.19],[20210114,266.88],[20210115,264.16],[20210118,264.63],[20210119,265.08],[20210120,268.09],[20210121,268.33],[20210122,266.83],[20210125,263.26],[20210126,263.94],[20210127,255.51],[20210128,258.78],[20210129,257.27],[20210201,258.96],[20210202,263.81],[20210203,266.08],[20210204,267.81],[20210205,269.37],[20210208,272.75],[20210209,271.24],[20210210,271.3],[20210211,270.65],[20210212,271.85],[20210215,275.7],[20210216,275.87],[20210217,272.82],[20210218,270.47],[20210219,272.5],[20210222,272.09],[20210223,267.37],[20210224,269.41],[20210225,271.53],[20210226,267.92],[20210301,271.09],[20210302,273.89],[20210303,272.04],[20210304,269.95],[20210305,269.4],[20210308,271.94],[20210309,275.44],[20210310,276.95],[20210311,279.39],[20210312,279.61],[20210315,280.95],[20210316,282.71],[20210317,282.41],[20210318,284.84],[20210319,283.06],[20210322,282.41],[20210323,281.52],[20210324,281.68],[20210325,279.32],[20210326,285.29],[20210329,286.12],[20210330,287.7],[20210331,289.07],[20210401,291.09],[20210406,293.69],[20210407,292.1],[20210408,292.18],[20210409,292.96],[20210412,292.61],[20210413,293.45],[20210414,294],[20210415,294.56],[20210416,298.41],[20210419,298.57],[20210420,293.43],[20210421,291.38],[20210422,294.6],[20210423,295.65],[20210426,298.93],[20210427,298.73],[20210428,299.88],[20210429,298.58],[20210430,297.96],[20210503,298.74],[20210504,292.8],[20210505,297.47],[20210506,296.39],[20210507,299.88],[20210510,300.53],[20210511,294.97],[20210512,295.27],[20210513,294.99],[20210514,298.65],[20210517,299.67],[20210518,300.49],[20210519,293.98],[20210520,298.61],[20210521,301.48],[20210524,301.91],[20210525,304.31],[20210526,302.73],[20210527,306.98],[20210528,307.82],[20210531,307.65],[20210601,310.07],[20210602,309.8],[20210603,310.18],[20210604,310.46],[20210607,312.2],[20210608,311.54],[20210609,310.65],[20210610,310.94],[20210611,312.09],[20210614,312.84],[20210615,313.3],[20210616,311.69],[20210617,312.39],[20210618,307.94],[20210621,308.15],[20210622,308.74],[20210623,308.01],[20210624,309.23],[20210625,309.01],[20210628,309.1],[20210629,309.18],[20210630,307.3],[20210701,307.63],[20210702,309.2],[20210705,310.88],[20210706,310.15],[20210707,309.7],[20210708,302.03],[20210709,307.43],[20210712,310.62],[20210713,311.55],[20210714,311.89],[20210715,309.35],[20210716,307.29],[20210719,298.42],[20210720,301.42],[20210721,307.65],[20210722,310.83],[20210723,314.31],[20210726,315.79],[20210727,312.66],[20210728,314.65],[20210729,316.04],[20210730,314.98],[20210802,316.29],[20210803,316.48],[20210804,319.43],[20210805,320.63],[20210806,322.06],[20210809,322.09],[20210810,323.32],[20210811,324.15],[20210812,324.91],[20210813,325.28],[20210816,322.78],[20210817,321.36],[20210818,321.74],[20210819,316.61],[20210820,317.62],[20210823,320],[20210824,321.03],[20210825,321.59],[20210826,320.04],[20210827,320.42],[20210830,321.44],[20210831,319.32],[20210901,321.22],[20210902,322.96],[20210903,321.18],[20210906,325],[20210907,324.35],[20210908,321.84],[20210909,320.95],[20210910,321.69],[20210913,321.63],[20210914,321.54],[20210915,319.63],[20210916,320.79],[20210917,320.01],[20210920,310.01],[20210921,314.63],[20210922,316.99],[20210923,321.52],[20210924,318.29],[20210927,316.97],[20210928,309.6],[20210929,309.77],[20210930,309.35],[20211001,307.07],[20211004,307.65],[20211005,307.16],[20211006,305.16],[20211007,309.81],[20211008,309.96],[20211011,308.45],[20211012,307.97],[20211013,310.57],[20211014,315.43],[20211015,318.63],[20211018,315.69],[20211019,316.18],[20211020,315.36],[20211021,316.94],[20211022,319.68],[20211025,319.18],[20211026,321.56],[20211027,321.35],[20211028,320.68],[20211029,319.8],[20211101,323.72],[20211102,324.44],[20211103,326.07],[20211104,328.24],[20211105,329.21],[20211108,329.77],[20211109,328.6],[20211110,327.92],[20211111,329.11],[20211112,329.83],[20211115,332.06],[20211116,333.44],[20211117,333.65],[20211118,333.36],[20211119,331.49],[20211122,331.65],[20211123,328.13],[20211124,323.82],[20211125,326.97],[20211126,315.66],[20211129,316.98],[20211130,315],[20211201,318.29],[20211202,315.11],[20211203,313.72],[20211206,315.42],[20211207,325.52],[20211208,325.66],[20211209,323.86],[20211210,323.59],[20211213,323.44],[20211214,321.15],[20211215,320.26],[20211216,324.5],[20211217,319.84],[20211220,317.12],[20211221,321.18],[20211222,323.54],[20211223,328.29],[20211227,329.96],[20211228,332.88],[20211229,330.7],[20211230,331.63],[20211231,331.05],[20220103,333.17],[20220104,337.95],[20220105,337.48],[20220106,332.27],[20220107,331.88],[20220110,325.37],[20220111,327.61],[20220112,332.59],[20220113,332.77],[20220114,329.38],[20220117,330.29],[20220118,327.28],[20220119,328.89],[20220120,326.97],[20220121,319.44],[20220124,307.7],[20220125,307.06],[20220126,317.05],[20220127,318.82],[20220128,312.16],[20220131,317.27],[20220201,321.5],[20220202,323.24],[20220203,317.71],[20220204,313.85],[20220207,315.66],[20220208,315.04],[20220209,322.7],[20220210,322.16],[20220211,320.07],[20220214,311],[20220215,316.19],[20220216,315.12],[20220217,312.85],[20220218,313.28],[20220221,305.36],[20220222,307.3],[20220223,305.89],[20220224,290.44],[20220225,300.89],[20220228,296.96],[20220301,292.65],[20220302,291.07],[20220303,290.82],[20220304,276.27],[20220307,272.07],[20220308,270.37],[20220309,281.48],[20220310,283.29],[20220311,284.01],[20220314,289.07],[20220315,287.26],[20220316,298.72],[20220317,296],[20220318,297.94],[20220321,298.76],[20220322,301.7],[20220323,297.46],[20220324,295.82],[20220325,298.12],[20220328,299.78],[20220329,305.79],[20220330,302.44],[20220331,301.19],[20220401,301.25],[20220404,302.08],[20220405,299.97],[20220406,291.48],[20220407,293.98],[20220408,294.51],[20220411,296.68],[20220412,295.61],[20220413,294.15],[20220414,296.13],[20220419,294.9],[20220420,299.46],[20220421,303.98],[20220422,298.26],[20220425,292.32],[20220426,293.29],[20220427,290.63],[20220428,292.5],[20220429,297.76],[20220502,291.85],[20220503,292.57],[20220504,293.3],[20220505,293.81],[20220506,284.31],[20220509,280.94],[20220510,283.27],[20220511,284.13],[20220512,280.79],[20220513,288.88],[20220516,289.33],[20220517,293.22],[20220518,292.31],[20220519,286.25],[20220520,292.49],[20220523,292.15],[20220524,292.52],[20220525,292.36],[20220526,295.44],[20220527,300.17],[20220530,301.89],[20220531,298.77],[20220601,299.24],[20220602,298.04],[20220603,298.61],[20220606,303.11],[20220607,298.94],[20220608,298.59],[20220609,295.81],[20220610,286.66],[20220613,278.38],[20220614,278.76],[20220615,279.78],[20220616,271.65],[20220617,274.33],[20220620,273.72],[20220621,276.86],[20220622,272.61],[20220623,270.39],[20220624,273.62],[20220627,275.21],[20220628,279.76],[20220629,274.73],[20220630,266.72],[20220701,271.08],[20220704,270.84],[20220705,263.92],[20220706,266.88],[20220707,272.77],[20220708,273.03],[20220711,273.2],[20220712,272.36],[20220713,270.41],[20220714,265.37],[20220715,270.01],[20220718,275.2],[20220719,277.42],[20220720,278.27],[20220721,280.86],[20220722,281.08],[20220725,282.34],[20220726,280.91],[20220727,283.34],[20220728,285.17],[20220729,291.66],[20220801,292.17],[20220802,290.33],[20220803,292.57],[20220804,294.63],[20220805,292.46],[20220808,294.95],[20220809,292.64],[20220810,294.78],[20220811,295.1],[20220812,295.97],[20220815,295.48],[20220816,296.47],[20220817,294.84],[20220818,295.22],[20220819,292.73],[20220822,287.46],[20220823,288.44],[20220824,288.02],[20220825,289.51],[20220826,288.41],[20220829,281.8],[20220830,283.49],[20220831,281.71],[20220901,276.59],[20220902,280.65],[20220905,279.32],[20220906,279],[20220907,279.19],[20220908,280.39],[20220909,286.1],[20220912,291.04],[20220913,289.07],[20220914,286.1],[20220915,284.91],[20220916,279.63],[20220919,278.71],[20220920,276.35],[20220921,276.65],[20220922,275.28],[20220923,266.66],[20220926,267.19],[20220927,266.53],[20220928,263.76],[20220929,260.13],[20220930,263.44],[20221003,265.43],[20221004,274.83],[20221005,274.08],[20221006,272.41],[20221007,268.69],[20221010,268.27],[20221011,264.23],[20221012,265.49],[20221013,263.52],[20221014,272.5],[20221017,274.54],[20221018,277.8],[20221019,275.61],[20221020,276.15],[20221021,276.14],[20221024,281.87],[20221025,282.6],[20221026,283.55],[20221027,284.41],[20221028,285.51],[20221031,287.6],[20221101,287.72],[20221102,287.08],[20221103,284.85],[20221104,291.32],[20221107,289.86],[20221108,291.53],[20221109,291.22],[20221110,296.98],[20221111,299.04],[20221114,300.54],[20221115,301.03],[20221116,297.68],[20221117,295.77],[20221118,299.72],[20221121,299.85],[20221122,301.12],[20221123,302.66],[20221124,302.72],[20221125,302.81],[20221128,300.63],[20221129,301.36],[20221130,303],[20221201,305.07],[20221202,304.26],[20221205,302.69],[20221206,301.94],[20221207,301.35],[20221208,300.84],[20221209,301.61],[20221212,300.18],[20221213,306.68],[20221214,302.9],[20221215,295.36],[20221216,293.77],[20221219,294.35],[20221220,293.87],[20221221,297.4],[20221222,296.27],[20221223,294.58],[20221227,296.28],[20221228,295.4],[20221229,296.27],[20221230,294.56],[20230102,297.29],[20230103,299.69],[20230104,303.99],[20230105,303.69],[20230106,304.62],[20230109,310.03],[20230110,308.67],[20230111,310.81],[20230112,312.21],[20230113,313.92],[20230116,315.07],[20230117,314.85],[20230118,317.41],[20230119,312.66],[20230120,313.87],[20230123,314.99],[20230124,315.31],[20230125,314.66],[20230126,317.52],[20230127,318.13],[20230130,317.16],[20230131,317.36],[20230201,321.07],[20230202,323.5],[20230203,323.94],[20230206,322.07],[20230207,321.87],[20230208,324.33],[20230209,326.43],[20230210,321.92],[20230213,324.59],[20230214,326.7],[20230215,326.6],[20230216,328.01],[20230217,327.71],[20230220,327.24],[20230221,325.71],[20230222,323.37],[20230223,326.45],[20230224,322.75],[20230227,327.48],[20230228,328],[20230301,328.62],[20230302,326.74],[20230303,330.86],[20230306,332.71],[20230307,332.43],[20230308,331.79],[20230309,330.69],[20230310,325.1],[20230313,315.51],[20230314,319.96],[20230315,310.62],[20230316,313.53],[20230317,308.73],[20230320,314.47],[20230321,319.94],[20230322,321.19],[20230323,320.31],[20230324,311.89],[20230327,314.68],[20230328,313.99],[20230329,318.94],[20230330,322.95],[20230331,324.66],[20230403,325.18],[20230404,327.18],[20230405,323.41],[20230406,322.98],[20230411,326.05],[20230412,326.58],[20230413,326.05],[20230414,329.24],[20230417,328.82],[20230418,330.8],[20230419,330.65],[20230420,328.99],[20230421,328.6],[20230424,330.31],[20230425,327.86],[20230426,325.88],[20230427,327.98],[20230428,327.95],[20230502,327.98],[20230503,326.03],[20230504,324.21],[20230505,327.28],[20230508,329.35],[20230509,328.03],[20230510,327.06],[20230511,326.37],[20230512,328.76],[20230515,328.32],[20230516,327.59],[20230517,328.46],[20230518,330.74],[20230519,334.43],[20230522,333.01],[20230523,331.43],[20230524,324.18],[20230525,324.48],[20230526,326.54],[20230529,326.71],[20230530,326.82],[20230531,322.14],[20230601,321.69],[20230602,327.96],[20230605,327.17],[20230606,326.12],[20230607,328.31],[20230608,328.51],[20230609,328.29],[20230612,329.96],[20230613,330.78],[20230614,333.6],[20230615,332.12],[20230616,335.47],[20230619,333.36],[20230620,332.57],[20230621,331.6],[20230622,328.88],[20230623,326.11],[20230626,327.76],[20230627,327.49],[20230628,331.73],[20230629,333.58],[20230630,337.18],[20230703,336.1],[20230704,335.56],[20230705,332.41],[20230706,326.12],[20230707,325.03],[20230710,326.35],[20230711,328.65],[20230712,332.31],[20230713,335.7],[20230714,335.38],[20230717,332.6],[20230718,332.7],[20230719,333.09],[20230720,334.09],[20230721,333.89],[20230724,333.07],[20230725,333.84],[20230726,330.91],[20230727,336.81],[20230728,336.39],[20230731,337.06],[20230801,334.74],[20230802,330.72],[20230803,326.66],[20230804,327.32],[20230807,327.99],[20230808,325.53],[20230809,328.49],[20230810,331.03],[20230811,326.73],[20230814,326.41],[20230815,325.2],[20230816,325.09],[20230817,322.42],[20230818,318.46],[20230821,321.6],[20230822,322.95],[20230823,322.01],[20230824,323.18],[20230825,322.87],[20230828,325.34],[20230829,327.09],[20230830,327.88],[20230831,328.04],[20230901,326.19],[20230904,325.94],[20230905,323.59],[20230906,321.53],[20230907,320.31],[20230908,320.37],[20230911,321.85],[20230912,321.65],[20230913,320.84],[20230914,323.42],[20230915,325.92],[20230918,321.58],[20230919,322.34],[20230920,325.94],[20230921,322.21],[20230922,320.8],[20230925,317.54],[20230926,315.87],[20230927,315.47],[20230928,315.59],[20230929,319.66],[20231002,314.74],[20231003,311.87],[20231004,310.48],[20231005,312.23],[20231006,312.06],[20231009,313.05],[20231010,318.12],[20231011,319.98],[20231012,319.27],[20231013,317.13],[20231016,315.6],[20231017,314.25],[20231018,312.76],[20231019,311],[20231020,307.26],[20231023,305.33],[20231024,307.15],[20231025,306.03],[20231026,306.64],[20231027,306.9],[20231030,308.2],[20231031,309.39],[20231101,312.3],[20231102,316.59],[20231103,316.12],[20231106,314.83],[20231107,314.59],[20231108,317.11],[20231109,319.08],[20231110,317.27],[20231113,319.05],[20231114,323.83],[20231115,325.21],[20231116,325.02],[20231117,326.97],[20231120,327.84],[20231121,327.58],[20231122,328.38],[20231123,329.08],[20231124,329.85],[20231127,329.6],[20231128,328.36],[20231129,330.2],[20231130,331.39],[20231201,333.06],[20231204,333.64],[20231205,334.65],[20231206,336.96],[20231207,335.35],[20231208,337.43],[20231211,338.46],[20231212,338.32],[20231213,339.29],[20231214,339.55],[20231215,340.33],[20231218,338.83],[20231219,340.29],[20231220,339.26],[20231221,338.42],[20231222,338.66],[20231227,339.57],[20231228,338.74],[20231229,339.46],[20240102,338.62],[20240103,333.45],[20240104,335.33],[20240105,335.85],[20240108,337.16],[20240109,335.78],[20240110,336.07],[20240111,337.16],[20240112,338.01],[20240115,336.51],[20240116,335.01],[20240117,330.93],[20240118,336.07],[20240119,335.98],[20240122,338.02],[20240123,337.21],[20240124,341.65],[20240125,342.88],[20240126,344.54],[20240129,344.85],[20240130,347.2],[20240131,347.11],[20240201,346.53],[20240202,346.36],[20240205,345.94],[20240206,347.94],[20240207,347.9],[20240208,350.93],[20240209,351.08],[20240212,353.41],[20240213,348.99],[20240214,351.89],[20240215,353.84],[20240216,355.8],[20240219,355.71],[20240220,355.13],[20240221,356.59],[20240222,362.5],[20240223,363.29],[20240226,361.84],[20240227,363.09],[20240228,363.18],[20240229,364.3],[20240301,363.41],[20240304,365.82],[20240305,365.75],[20240306,368.54],[20240307,371.92],[20240308,371.77],[20240311,368.44],[20240312,371.84],[20240313,375.84],[20240314,375.36],[20240315,378.01],[20240318,376.27],[20240319,377.8],[20240320,378.87],[20240321,381.99],[20240322,381.1],[20240325,383.05],[20240326,384.24],[20240327,386.38],[20240328,386.84],[20240402,383.64],[20240403,385.31],[20240404,386.63],[20240405,382.83],[20240408,386.78],[20240409,383.3],[20240410,381.24],[20240411,381.18],[20240412,381.85],[20240415,384.48],[20240416,376.78],[20240417,379.72],[20240418,378.5],[20240419,379.2],[20240422,379.59],[20240423,383.5],[20240424,385.09],[20240425,376.27],[20240426,384.09],[20240429,383.41],[20240430,381.71],[20240502,378.03],[20240503,379.16],[20240506,381.75],[20240507,384.46],[20240508,387.77],[20240509,388.3],[20240510,391.88],[20240513,390.05],[20240514,391.65],[20240515,392.24],[20240516,391.9],[20240517,391.2],[20240520,393.64],[20240521,390.7],[20240522,391.68],[20240523,392.93],[20240524,391.31],[20240527,394.45],[20240528,392.5],[20240529,388.85],[20240530,389.35],[20240531,390.24],[20240603,390.77],[20240604,387.52],[20240605,390.36],[20240606,393.7],[20240607,393.03],[20240610,389],[20240611,386.35],[20240612,390.84],[20240613,385.36],[20240614,375.29],[20240617,376.97],[20240618,380.9],[20240619,381.38],[20240620,385.14],[20240621,380.12],[20240624,384.27],[20240625,381.43],[20240626,381.58],[20240627,381.91],[20240628,380.15],[20240701,384.01],[20240702,379.72],[20240703,383.69],[20240704,385.62],[20240705,385.11],[20240708,386.32],[20240709,381.66],[20240710,383.66],[20240711,386.4],[20240712,388.83],[20240715,387.96],[20240716,386.33],[20240717,384.33],[20240718,385.29],[20240719,380.84],[20240722,384.75],[20240723,386.04],[20240724,382.94],[20240725,376.04],[20240726,380.39],[20240729,380.36],[20240730,381.66],[20240731,381.41],[20240801,378.53],[20240802,364.28],[20240805,352.04],[20240806,355.87],[20240807,364.51],[20240808,362.2],[20240809,363.91],[20240812,364.87],[20240813,366.32],[20240814,367.58],[20240815,374.02],[20240816,375.89],[20240819,378.47],[20240820,377.71],[20240821,377.98],[20240822,379.86],[20240823,379.03],[20240826,380.15],[20240827,378.98],[20240828,381.15],[20240829,382.49],[20240830,384.39],[20240902,383.31],[20240903,379.64],[20240904,375.29],[20240905,373.5],[20240906,371.25],[20240909,370.52],[20240910,369.37],[20240911,370.45],[20240912,372.67],[20240913,376.27],[20240916,376.85],[20240917,378.67],[20240918,377.49],[20240919,383.26],[20240920,381.34],[20240923,384.2],[20240924,384.3],[20240925,383.37],[20240926,389.3],[20240927,389.21],[20240930,386.81],[20241001,384.47],[20241002,383.32],[20241003,381.76],[20241004,384.66],[20241007,385.09],[20241008,385.82],[20241009,386.67],[20241010,386.74],[20241011,388.89],[20241014,392.23],[20241015,391.66],[20241016,387.75],[20241017,390.62],[20241018,389.97],[20241021,389.79],[20241022,388.18],[20241023,387.97],[20241024,388.17],[20241025,386.44],[20241028,388.08],[20241029,387.82],[20241030,383.41],[20241031,376.25],[20241101,380.77],[20241104,378.82],[20241105,380.43],[20241106,377.69],[20241107,380.34],[20241108,377.91],[20241111,381.9],[20241112,377.63],[20241113,372.7],[20241114,380.04],[20241115,378.83],[20241118,375.88],[20241119,372.68],[20241120,375.37],[20241121,375.42],[20241122,379.53],[20241125,378.41],[20241126,377.11],[20241127,373.7],[20241128,375.58],[20241129,375.43],[20241202,378.44],[20241203,382.29],[20241204,387.26],[20241205,389.51],[20241206,390.36],[20241209,390.64],[20241210,388.98],[20241211,388.24],[20241212,390.11],[20241213,389.47],[20241216,388.09],[20241217,385.66],[20241218,386.54],[20241219,381.59],[20241220,377.51],[20241223,380.08],[20241227,381.17],[20241230,379.25],[20250102,382.38],[20250103,382.85],[20250106,385.5],[20250107,386.8],[20250108,384.89],[20250109,387.82],[20250110,386.37],[20250113,381.28],[20250114,383.65],[20250115,388.37],[20250116,391.77],[20250117,396.41],[20250120,398.1],[20250121,396.56],[20250122,399.86],[20250123,400.41],[20250124,401.71],[20250127,399.92],[20250128,400.13],[20250129,402.43],[20250130,405.27],[20250131,407.14],[20250203,401.07],[20250204,405.28],[20250205,406.7],[20250206,413.11],[20250207,414.94],[20250210,414.69],[20250211,416.18],[20250212,418.29],[20250213,422.19],[20250214,423.51],[20250217,426.14],[20250218,428.01],[20250219,423.33],[20250220,422.98],[20250221,422.29],[20250224,421.38],[20250225,424.4],[20250226,428.49],[20250227,425.14],[20250228,424.87],[20250303,433.73],[20250304,423.21],[20250305,433.01],[20250306,435.26],[20250307,432.55],[20250310,422.66],[20250311,418.17],[20250312,423.18],[20250313,422.48],[20250314,429.17],[20250317,431.88],[20250318,435.68],[20250319,435.87],[20250320,433.59],[20250321,430.8],[20250324,433.17],[20250325,435.21],[20250326,434.34],[20250327,430.44],[20250328,423.79],[20250331,418.07],[20250401,422.37],[20250402,421.32],[20250403,413.71],[20250404,391.67],[20250407,375.65],[20250408,387.04],[20250409,375.08],[20250410,391.82],[20250411,388.18],[20250414,397.34],[20250415,406.13],[20250416,403.83],[20250417,404.22],[20250422,402.9],[20250423,415.55],[20250424,415.04],[20250425,418.89],[20250428,422.26],[20250429,422.76],[20250430,419.66],[20250502,432.92],[20250505,435.94],[20250506,434.88],[20250507,434.22],[20250508,437.91],[20250509,441.75],[20250512,441.62],[20250513,445.04]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200514,987.07],[20200515,990.81],[20200516,990.81],[20200517,990.81],[20200518,1028.6],[20200519,1024.27],[20200520,1034.23],[20200521,1031.84],[20200522,1030.58],[20200523,1030.58],[20200524,1030.58],[20200525,1046.25],[20200526,1062.05],[20200527,1072.23],[20200528,1086.28],[20200529,1076.36],[20200530,1076.36],[20200531,1076.36],[20200601,1078.9],[20200602,1104.82],[20200603,1134.28],[20200604,1135.52],[20200605,1160.26],[20200606,1160.26],[20200607,1160.26],[20200608,1157.27],[20200609,1144.3],[20200610,1136.16],[20200611,1098.48],[20200612,1095.07],[20200613,1095.07],[20200614,1095.07],[20200615,1091.48],[20200616,1121.97],[20200617,1130.06],[20200618,1125.07],[20200619,1128.52],[20200620,1128.52],[20200621,1128.52],[20200622,1122.92],[20200623,1131.48],[20200624,1110.29],[20200625,1115.19],[20200626,1113.46],[20200627,1113.46],[20200628,1113.46],[20200629,1118.36],[20200630,1120.89],[20200701,1121.54],[20200702,1143.6],[20200703,1140.28],[20200704,1140.28],[20200705,1140.28],[20200706,1155.12],[20200707,1149.8],[20200708,1141.48],[20200709,1134.1],[20200710,1140.53],[20200711,1140.53],[20200712,1140.53],[20200713,1154.69],[20200714,1148.51],[20200715,1161.69],[20200716,1160.63],[20200717,1159.94],[20200718,1159.94],[20200719,1159.94],[20200720,1169.02],[20200721,1174.38],[20200722,1166.53],[20200723,1167.68],[20200724,1148.13],[20200725,1148.13],[20200726,1148.13],[20200727,1144.3],[20200728,1144.22],[20200729,1145.22],[20200730,1118.99],[20200731,1110.21],[20200801,1110.21],[20200802,1110.21],[20200803,1126.6],[20200804,1128.35],[20200805,1135.42],[20200806,1128.44],[20200807,1131.72],[20200808,1131.72],[20200809,1131.72],[20200810,1133.64],[20200811,1153.35],[20200812,1164.47],[20200813,1160.91],[20200814,1147.78],[20200815,1147.78],[20200816,1147.78],[20200817,1149.62],[20200818,1145.02],[20200819,1149.83],[20200820,1138.86],[20200821,1136.05],[20200822,1136.05],[20200823,1136.05],[20200824,1155.44],[20200825,1156.6],[20200826,1164.92],[20200827,1158.21],[20200828,1153.71],[20200829,1153.71],[20200830,1153.71],[20200831,1145.74],[20200901,1143.37],[20200902,1159.85],[20200903,1150.32],[20200904,1136.89],[20200905,1136.89],[20200906,1136.89],[20200907,1150.63],[20200908,1138.75],[20200909,1155.6],[20200910,1154.84],[20200911,1154.74],[20200912,1154.74],[20200913,1154.74],[20200914,1156.41],[20200915,1161.69],[20200916,1166.26],[20200917,1160.54],[20200918,1153.46],[20200919,1153.46],[20200920,1153.46],[20200921,1117.45],[20200922,1116.99],[20200923,1121.46],[20200924,1114.42],[20200925,1108.71],[20200926,1108.71],[20200927,1108.71],[20200928,1132.98],[20200929,1130.92],[20200930,1128.24],[20201001,1131.75],[20201002,1131.57],[20201003,1131.57],[20201004,1131.57],[20201005,1142.15],[20201006,1146.76],[20201007,1146.57],[20201008,1154.61],[20201009,1160.01],[20201010,1160.01],[20201011,1160.01],[20201012,1168.04],[20201013,1162.78],[20201014,1163.28],[20201015,1140.31],[20201016,1151.64],[20201017,1151.64],[20201018,1151.64],[20201019,1150.67],[20201020,1147.72],[20201021,1132.74],[20201022,1129.11],[20201023,1135.78],[20201024,1135.78],[20201025,1135.78],[20201026,1113.27],[20201027,1098.92],[20201028,1067.02],[20201029,1064.45],[20201030,1064.6],[20201031,1064.6],[20201101,1064.6],[20201102,1081.39],[20201103,1104.56],[20201104,1123.54],[20201105,1140.25],[20201106,1137.43],[20201107,1137.43],[20201108,1137.43],[20201109,1186.05],[20201110,1198.7],[20201111,1205.16],[20201112,1200.22],[20201113,1202.68],[20201114,1202.68],[20201115,1202.68],[20201116,1215.67],[20201117,1215.47],[20201118,1220.26],[20201119,1214.13],[20201120,1219.3],[20201121,1219.3],[20201122,1219.3],[20201123,1218.35],[20201124,1228.71],[20201125,1231.71],[20201126,1232.03],[20201127,1240.08],[20201128,1240.08],[20201129,1240.08],[20201130,1232.46],[20201201,1238.76],[20201202,1235.99],[20201203,1233.61],[20201204,1240.83],[20201205,1240.83],[20201206,1240.83],[20201207,1238.86],[20201208,1239.47],[20201209,1240.65],[20201210,1237.97],[20201211,1228.03],[20201212,1228.03],[20201213,1228.03],[20201214,1233.31],[20201215,1237.96],[20201216,1245.51],[20201217,1249.71],[20201218,1248.35],[20201219,1248.35],[20201220,1248.35],[20201221,1221.62],[20201222,1234.19],[20201223,1245.43],[20201224,1246.37],[20201225,1246.37],[20201226,1246.37],[20201227,1246.37],[20201228,1256.38],[20201229,1262.42],[20201230,1260.16],[20201231,1255.23],[20210101,1255.23],[20210102,1255.23],[20210103,1255.23],[20210104,1264.46],[20210105,1259.37],[20210106,1273.23],[20210107,1281.4],[20210108,1289.29],[20210109,1289.29],[20210110,1289.29],[20210111,1281.91],[20210112,1281.23],[20210113,1283.71],[20210114,1289.77],[20210115,1277.78],[20210116,1277.78],[20210117,1277.78],[20210118,1278.83],[20210119,1278.33],[20210120,1285.48],[20210121,1286.99],[20210122,1279.04],[20210123,1279.04],[20210124,1279.04],[20210125,1265.49],[20210126,1272.74],[20210127,1257.1],[20210128,1260.13],[20210129,1244.49],[20210130,1244.49],[20210131,1244.49],[20210201,1256.97],[20210202,1273.77],[20210203,1280.57],[20210204,1288.09],[20210205,1292.21],[20210206,1292.21],[20210207,1292.21],[20210208,1296.49],[20210209,1293.81],[20210210,1290.53],[20210211,1295.59],[20210212,1302.15],[20210213,1302.15],[20210214,1302.15],[20210215,1313.3],[20210216,1313.66],[20210217,1304.06],[20210218,1294.35],[20210219,1301.63],[20210220,1301.63],[20210221,1301.63],[20210222,1294.72],[20210223,1287.68],[20210224,1290.91],[20210225,1291.55],[20210226,1277.66],[20210227,1277.66],[20210228,1277.66],[20210301,1294.66],[20210302,1297.34],[20210303,1297.3],[20210304,1291.89],[20210305,1282.81],[20210306,1282.81],[20210307,1282.81],[20210308,1304.75],[20210309,1315.48],[20210310,1323.5],[20210311,1332.35],[20210312,1330.38],[20210313,1330.38],[20210314,1330.38],[20210315,1330.29],[20210316,1336.13],[20210317,1334.57],[20210318,1340.25],[20210319,1332.4],[20210320,1332.4],[20210321,1332.4],[20210322,1331.48],[20210323,1330.41],[20210324,1331.07],[20210325,1331.06],[20210326,1342.78],[20210327,1342.78],[20210328,1342.78],[20210329,1347.56],[20210330,1357.52],[20210331,1356.85],[20210401,1365.82],[20210402,1365.82],[20210403,1365.82],[20210404,1365.82],[20210405,1366.29],[20210406,1373.31],[20210407,1371.51],[20210408,1376.74],[20210409,1378.39],[20210410,1378.39],[20210411,1378.39],[20210412,1374.12],[20210413,1377.47],[20210414,1378.71],[20210415,1381.62],[20210416,1392.51],[20210417,1392.51],[20210418,1392.51],[20210419,1392.45],[20210420,1372.16],[20210421,1377.28],[20210422,1389.25],[20210423,1390.13],[20210424,1390.13],[20210425,1390.13],[20210426,1393.95],[20210427,1393.89],[20210428,1394.69],[20210429,1390.64],[20210430,1385.24],[20210501,1385.24],[20210502,1385.24],[20210503,1391.17],[20210504,1374.24],[20210505,1395.45],[20210506,1396.65],[20210507,1407.28],[20210508,1407.28],[20210509,1407.28],[20210510,1407.81],[20210511,1385.07],[20210512,1383.95],[20210513,1384.56],[20210514,1400.92],[20210515,1400.92],[20210516,1400.92],[20210517,1403.69],[20210518,1404.55],[20210519,1386.09],[20210520,1399.71],[20210521,1408.64],[20210522,1408.64],[20210523,1408.64],[20210524,1409.65],[20210525,1415.02],[20210526,1413.99],[20210527,1415.6],[20210528,1424.73],[20210529,1424.73],[20210530,1424.73],[20210531,1419.34],[20210601,1427.23],[20210602,1429.88],[20210603,1429.59],[20210604,1433.5],[20210605,1433.5],[20210606,1433.5],[20210607,1438.39],[20210608,1439.32],[20210609,1439.01],[20210610,1438.64],[20210611,1447.6],[20210612,1447.6],[20210613,1447.6],[20210614,1451.56],[20210615,1453.49],[20210616,1454.63],[20210617,1454.57],[20210618,1435.56],[20210619,1435.56],[20210620,1435.56],[20210621,1440.41],[20210622,1443.79],[20210623,1436.95],[20210624,1447.31],[20210625,1450.25],[20210626,1450.25],[20210627,1450.25],[20210628,1443.17],[20210629,1447.38],[20210630,1435.77],[20210701,1442.2],[20210702,1444.94],[20210703,1444.94],[20210704,1444.94],[20210705,1447.81],[20210706,1441.05],[20210707,1448.62],[20210708,1424.98],[20210709,1442.25],[20210710,1442.25],[20210711,1442.25],[20210712,1452.06],[20210713,1454.06],[20210714,1453.72],[20210715,1442.18],[20210716,1436.09],[20210717,1436.09],[20210718,1436.09],[20210719,1406.22],[20210720,1411.53],[20210721,1431.06],[20210722,1444.33],[20210723,1459.08],[20210724,1459.08],[20210725,1459.08],[20210726,1459.33],[20210727,1449.56],[20210728,1458.55],[20210729,1465.54],[20210730,1460.54],[20210731,1460.54],[20210801,1460.54],[20210802,1467.35],[20210803,1470.86],[20210804,1479.91],[20210805,1486.38],[20210806,1489.33],[20210807,1489.33],[20210808,1489.33],[20210809,1491.63],[20210810,1495.92],[20210811,1501.14],[20210812,1505.93],[20210813,1508.6],[20210814,1508.6],[20210815,1508.6],[20210816,1501.98],[20210817,1499.66],[20210818,1502.39],[20210819,1484.19],[20210820,1487.03],[20210821,1487.03],[20210822,1487.03],[20210823,1496.61],[20210824,1497.63],[20210825,1497.88],[20210826,1493.63],[20210827,1498.39],[20210828,1498.39],[20210829,1498.39],[20210830,1501.39],[20210831,1498.37],[20210901,1506.16],[20210902,1509.8],[20210903,1501.74],[20210904,1501.74],[20210905,1501.74],[20210906,1510.05],[20210907,1507.17],[20210908,1493.95],[20210909,1492.33],[20210910,1488.44],[20210911,1488.44],[20210912,1488.44],[20210913,1491.55],[20210914,1493.1],[20210915,1481.61],[20210916,1486.8],[20210917,1476.76],[20210918,1476.76],[20210919,1476.76],[20210920,1450.5],[20210921,1465.8],[20210922,1478.88],[20210923,1492.7],[20210924,1480.76],[20210925,1480.76],[20210926,1480.76],[20210927,1478.03],[20210928,1448.58],[20210929,1451.49],[20210930,1446.9],[20211001,1439.62],[20211002,1439.62],[20211003,1439.62],[20211004,1431.69],[20211005,1446.94],[20211006,1431.9],[20211007,1452.22],[20211008,1448.33],[20211009,1448.33],[20211010,1448.33],[20211011,1444.82],[20211012,1443.56],[20211013,1452.17],[20211014,1468.65],[20211015,1478.63],[20211016,1478.63],[20211017,1478.63],[20211018,1472.12],[20211019,1476.02],[20211020,1479.64],[20211021,1478.31],[20211022,1487.77],[20211023,1487.77],[20211024,1487.77],[20211025,1488.42],[20211026,1496.84],[20211027,1495.51],[20211028,1500.51],[20211029,1500.28],[20211030,1500.28],[20211031,1500.28],[20211101,1505.4],[20211102,1518.3],[20211103,1525.09],[20211104,1532.19],[20211105,1534.94],[20211106,1534.94],[20211107,1534.94],[20211108,1533.99],[20211109,1531.85],[20211110,1532.02],[20211111,1534.41],[20211112,1538.64],[20211113,1538.64],[20211114,1538.64],[20211115,1544.15],[20211116,1545.96],[20211117,1547.44],[20211118,1543.93],[20211119,1536.27],[20211120,1536.27],[20211121,1536.27],[20211122,1534.49],[20211123,1515.2],[20211124,1511.57],[20211125,1517.75],[20211126,1468.66],[20211127,1468.66],[20211128,1468.66],[20211129,1470.83],[20211130,1459.62],[20211201,1484.25],[20211202,1466.9],[20211203,1459.01],[20211204,1459.01],[20211205,1459.01],[20211206,1472.92],[20211207,1510.76],[20211208,1502.24],[20211209,1498.54],[20211210,1493.8],[20211211,1493.8],[20211212,1493.8],[20211213,1489.37],[20211214,1477.46],[20211215,1480.93],[20211216,1492.46],[20211217,1481.6],[20211218,1481.47],[20211219,1481.47],[20211220,1465.29],[20211221,1483.13],[20211222,1496.44],[20211223,1509.79],[20211224,1509.2],[20211225,1509.2],[20211226,1509.2],[20211227,1516.73],[20211228,1524.78],[20211229,1524.37],[20211230,1527.09],[20211231,1525.41],[20220101,1525.41],[20220102,1525.41],[20220103,1532.59],[20220104,1544.42],[20220105,1548.48],[20220106,1529.38],[20220107,1523.55],[20220108,1523.55],[20220109,1523.55],[20220110,1501.51],[20220111,1513.26],[20220112,1522.39],[20220113,1523],[20220114,1509.42],[20220115,1509.42],[20220116,1509.42],[20220117,1516.3],[20220118,1502.19],[20220119,1502.29],[20220120,1508.6],[20220121,1484.49],[20220122,1484.49],[20220123,1484.49],[20220124,1432.33],[20220125,1433.22],[20220126,1456.98],[20220127,1461.98],[20220128,1449.71],[20220129,1449.71],[20220130,1449.71],[20220131,1461.83],[20220201,1478.09],[20220202,1484.04],[20220203,1462.62],[20220204,1444.09],[20220205,1444.09],[20220206,1444.09],[20220207,1449.35],[20220208,1451.71],[20220209,1474.96],[20220210,1473.72],[20220211,1460.83],[20220212,1460.83],[20220213,1460.83],[20220214,1431.87],[20220215,1453.81],[20220216,1454.36],[20220217,1447.09],[20220218,1436.07],[20220219,1436.07],[20220220,1436.07],[20220221,1409.93],[20220222,1405.85],[20220223,1403.03],[20220224,1357.38],[20220225,1395.38],[20220226,1395.38],[20220227,1395.38],[20220228,1389.87],[20220301,1349.2],[20220302,1353.65],[20220303,1332.34],[20220304,1276.52],[20220305,1276.52],[20220306,1276.52],[20220307,1256.1],[20220308,1250.84],[20220309,1321.81],[20220310,1300.3],[20220311,1310.35],[20220312,1310.35],[20220313,1310.35],[20220314,1331.38],[20220315,1329.86],[20220316,1373.67],[20220317,1378.22],[20220318,1384.72],[20220319,1384.72],[20220320,1384.72],[20220321,1382.37],[20220322,1394.2],[20220323,1379.18],[20220324,1373.32],[20220325,1374.22],[20220326,1374.22],[20220327,1374.22],[20220328,1381.35],[20220329,1414.01],[20220330,1404.41],[20220331,1390.37],[20220401,1392.53],[20220402,1392.53],[20220403,1392.53],[20220404,1400.25],[20220405,1394.14],[20220406,1367.7],[20220407,1363.28],[20220408,1378.15],[20220409,1378.15],[20220410,1378.15],[20220411,1372.29],[20220412,1368.82],[20220413,1368.44],[20220414,1375.74],[20220415,1375.73],[20220416,1375.73],[20220417,1375.73],[20220418,1375.78],[20220419,1371.9],[20220420,1390.17],[20220421,1401.32],[20220422,1377.76],[20220423,1377.76],[20220424,1377.76],[20220425,1355.5],[20220426,1345.09],[20220427,1348.07],[20220428,1361.67],[20220429,1367.87],[20220430,1367.87],[20220501,1367.87],[20220502,1351.71],[20220503,1357.83],[20220504,1348.59],[20220505,1340.46],[20220506,1318.38],[20220507,1318.38],[20220508,1318.38],[20220509,1296],[20220510,1290.74],[20220511,1313.69],[20220512,1304.53],[20220513,1330.47],[20220514,1330.47],[20220515,1330.47],[20220516,1330.68],[20220517,1347.35],[20220518,1333.95],[20220519,1317.78],[20220520,1325.61],[20220521,1325.61],[20220522,1325.61],[20220523,1341.39],[20220524,1327.68],[20220525,1335.14],[20220526,1341.27],[20220527,1367.69],[20220528,1367.69],[20220529,1367.69],[20220530,1381.55],[20220531,1367.06],[20220601,1356.35],[20220602,1364.89],[20220603,1362.84],[20220604,1362.84],[20220605,1362.84],[20220606,1368.93],[20220607,1369.84],[20220608,1363.75],[20220609,1345.78],[20220610,1308.55],[20220611,1308.55],[20220612,1308.55],[20220613,1274.83],[20220614,1258.84],[20220615,1275.11],[20220616,1246],[20220617,1246.94],[20220618,1246.94],[20220619,1246.94],[20220620,1254.82],[20220621,1261.4],[20220622,1250.28],[20220623,1241.97],[20220624,1267.11],[20220625,1267.11],[20220626,1267.11],[20220627,1273.91],[20220628,1277.35],[20220629,1263.95],[20220630,1244.16],[20220701,1244.92],[20220702,1244.92],[20220703,1244.92],[20220704,1245.97],[20220705,1221.78],[20220706,1236.14],[20220707,1258.6],[20220708,1268.34],[20220709,1268.34],[20220710,1268.34],[20220711,1259.23],[20220712,1260],[20220713,1250.93],[20220714,1235.35],[20220715,1253.41],[20220716,1253.41],[20220717,1253.41],[20220718,1266.22],[20220719,1285.62],[20220720,1287.23],[20220721,1292.7],[20220722,1295.05],[20220723,1295.05],[20220724,1295.05],[20220725,1295.93],[20220726,1288.26],[20220727,1297.35],[20220728,1311.57],[20220729,1331.36],[20220730,1331.36],[20220731,1331.36],[20220801,1331.78],[20220802,1324.65],[20220803,1336.14],[20220804,1344.27],[20220805,1334.66],[20220806,1334.66],[20220807,1334.66],[20220808,1342.76],[20220809,1332.64],[20220810,1343.66],[20220811,1347.94],[20220812,1350.33],[20220813,1350.33],[20220814,1350.33],[20220815,1351.98],[20220816,1358.16],[20220817,1343.84],[20220818,1346.69],[20220819,1335.09],[20220820,1335.09],[20220821,1335.09],[20220822,1312.51],[20220823,1307.85],[20220824,1310.98],[20220825,1313.92],[20220826,1293.27],[20220827,1293.27],[20220828,1293.27],[20220829,1280.63],[20220830,1277.81],[20220831,1265.38],[20220901,1245.31],[20220902,1268.92],[20220903,1268.92],[20220904,1268.92],[20220905,1253.87],[20220906,1256.58],[20220907,1257.19],[20220908,1261.67],[20220909,1281.47],[20220910,1281.47],[20220911,1281.47],[20220912,1303.88],[20220913,1286.45],[20220914,1275.86],[20220915,1268.08],[20220916,1251.41],[20220917,1251.41],[20220918,1251.41],[20220919,1249.5],[20220920,1235.2],[20220921,1241.76],[20220922,1221.7],[20220923,1194.91],[20220924,1194.91],[20220925,1194.91],[20220926,1190.71],[20220927,1187.15],[20220928,1186.88],[20220929,1167.68],[20220930,1181.63],[20221001,1181.63],[20221002,1181.63],[20221003,1189.66],[20221004,1232.72],[20221005,1222.69],[20221006,1216.53],[20221007,1197.43],[20221008,1197.43],[20221009,1197.43],[20221010,1192.07],[20221011,1184.82],[20221012,1178.55],[20221013,1185.59],[20221014,1195.55],[20221015,1195.55],[20221016,1195.55],[20221017,1214.83],[20221018,1225.76],[20221019,1221.45],[20221020,1227.05],[20221021,1221.15],[20221022,1221.15],[20221023,1221.15],[20221024,1238.75],[20221025,1258.76],[20221026,1265.81],[20221027,1263.49],[20221028,1263.03],[20221029,1263.03],[20221030,1263.03],[20221031,1264.83],[20221101,1268.18],[20221102,1263.99],[20221103,1251.96],[20221104,1277.02],[20221105,1277.02],[20221106,1277.02],[20221107,1284.69],[20221108,1296.73],[20221109,1296.27],[20221110,1328.41],[20221111,1337.29],[20221112,1337.29],[20221113,1337.29],[20221114,1343.74],[20221115,1348.19],[20221116,1336.35],[20221117,1331.29],[20221118,1343.85],[20221119,1343.85],[20221120,1343.85],[20221121,1342.51],[20221122,1348.12],[20221123,1352.96],[20221124,1360.71],[20221125,1361.11],[20221126,1361.11],[20221127,1361.11],[20221128,1350.6],[20221129,1347],[20221130,1354.09],[20221201,1365.41],[20221202,1366.05],[20221203,1366.05],[20221204,1366.05],[20221205,1358.82],[20221206,1351.95],[20221207,1346.02],[20221208,1343.28],[20221209,1351.6],[20221210,1351.6],[20221211,1351.6],[20221212,1346.21],[20221213,1363.54],[20221214,1362.53],[20221215,1327.35],[20221216,1312.18],[20221217,1312.18],[20221218,1312.18],[20221219,1313.61],[20221220,1309.61],[20221221,1329.55],[20221222,1319.55],[20221223,1318.19],[20221224,1318.19],[20221225,1318.19],[20221226,1318.19],[20221227,1320.08],[20221228,1315.3],[20221229,1326.33],[20221230,1311.58],[20221231,1311.58],[20230101,1311.58],[20230102,1323.83],[20230103,1339.17],[20230104,1364.13],[20230105,1364.06],[20230106,1377.54],[20230107,1377.54],[20230108,1377.54],[20230109,1392.99],[20230110,1389.08],[20230111,1399.55],[20230112,1408.13],[20230113,1414.52],[20230114,1414.52],[20230115,1414.52],[20230116,1419.9],[20230117,1423.12],[20230118,1425.71],[20230119,1402.34],[20230120,1407.42],[20230121,1407.42],[20230122,1407.42],[20230123,1416.75],[20230124,1418.04],[20230125,1414.66],[20230126,1423.08],[20230127,1426.67],[20230128,1426.67],[20230129,1426.67],[20230130,1422.12],[20230131,1422.69],[20230201,1427.64],[20230202,1451.28],[20230203,1456.62],[20230204,1456.62],[20230205,1456.62],[20230206,1444.34],[20230207,1442.09],[20230208,1443.67],[20230209,1453.1],[20230210,1436.46],[20230211,1436.46],[20230212,1436.46],[20230213,1446.56],[20230214,1448.88],[20230215,1459.25],[20230216,1466.11],[20230217,1461.86],[20230218,1461.86],[20230219,1461.86],[20230220,1461.13],[20230221,1454.07],[20230222,1449.27],[20230223,1452.65],[20230224,1436.81],[20230225,1436.81],[20230226,1436.81],[20230227,1452.31],[20230228,1450.41],[20230301,1444.71],[20230302,1448.45],[20230303,1463.77],[20230304,1463.77],[20230305,1463.77],[20230306,1467.63],[20230307,1458.95],[20230308,1459.4],[20230309,1456.48],[20230310,1437.83],[20230311,1437.83],[20230312,1437.83],[20230313,1401.41],[20230314,1420.34],[20230315,1381.93],[20230316,1399.58],[20230317,1386.43],[20230318,1386.43],[20230319,1386.43],[20230320,1397.2],[20230321,1417.48],[20230322,1419.71],[20230323,1421.51],[20230324,1399.6],[20230325,1399.6],[20230326,1399.6],[20230327,1410.25],[20230328,1409.64],[20230329,1427.07],[20230330,1444.75],[20230331,1453.35],[20230401,1453.35],[20230402,1453.35],[20230403,1451.81],[20230404,1452.49],[20230405,1446.28],[20230406,1451.58],[20230407,1451.58],[20230408,1451.58],[20230409,1451.58],[20230410,1451.58],[20230411,1459.55],[20230412,1460.25],[20230413,1466.3],[20230414,1473.32],[20230415,1473.32],[20230416,1473.32],[20230417,1470.26],[20230418,1476.83],[20230419,1477.25],[20230420,1472.44],[20230421,1477.85],[20230422,1477.85],[20230423,1477.85],[20230424,1478.88],[20230425,1472.2],[20230426,1464.15],[20230427,1467.28],[20230428,1471.2],[20230429,1471.2],[20230430,1471.2],[20230501,1471.2],[20230502,1457],[20230503,1460.57],[20230504,1452.58],[20230505,1468.92],[20230506,1468.92],[20230507,1468.92],[20230508,1473.21],[20230509,1470.73],[20230510,1464.55],[20230511,1466.02],[20230512,1470.57],[20230513,1470.57],[20230514,1470.57],[20230515,1472.53],[20230516,1468.82],[20230517,1467.99],[20230518,1472.01],[20230519,1486.19],[20230520,1486.19],[20230521,1486.19],[20230522,1490],[20230523,1481.59],[20230524,1457.8],[20230525,1455.08],[20230526,1469.81],[20230527,1469.81],[20230528,1469.81],[20230529,1469.13],[20230530,1462.57],[20230531,1444.37],[20230601,1453.33],[20230602,1473.13],[20230603,1473.13],[20230604,1473.13],[20230605,1468.2],[20230606,1470.23],[20230607,1469.26],[20230608,1470.72],[20230609,1467.42],[20230610,1467.42],[20230611,1467.42],[20230612,1475.01],[20230613,1483.88],[20230614,1492.07],[20230615,1487.66],[20230616,1494.73],[20230617,1494.73],[20230618,1494.73],[20230619,1482.16],[20230620,1474.03],[20230621,1466.59],[20230622,1459.7],[20230623,1454.33],[20230624,1454.33],[20230625,1454.33],[20230626,1451.79],[20230627,1456.1],[20230628,1469.62],[20230629,1474.23],[20230630,1488.07],[20230701,1488.07],[20230702,1488.07],[20230703,1489.05],[20230704,1488.64],[20230705,1477.79],[20230706,1444.7],[20230707,1445.49],[20230708,1445.49],[20230709,1445.49],[20230710,1449.45],[20230711,1459.81],[20230712,1481.27],[20230713,1491.04],[20230714,1492.09],[20230715,1492.09],[20230716,1492.09],[20230717,1482.93],[20230718,1486.7],[20230719,1488.69],[20230720,1491.08],[20230721,1495.61],[20230722,1495.61],[20230723,1495.61],[20230724,1495.32],[20230725,1499.02],[20230726,1490.92],[20230727,1514.83],[20230728,1515.92],[20230729,1515.92],[20230730,1515.92],[20230731,1515.1],[20230801,1501.82],[20230802,1482.2],[20230803,1471.98],[20230804,1476.8],[20230805,1476.8],[20230806,1476.8],[20230807,1477.29],[20230808,1466.63],[20230809,1473.43],[20230810,1487.79],[20230811,1473.32],[20230812,1473.32],[20230813,1473.32],[20230814,1474.25],[20230815,1469.3],[20230816,1462],[20230817,1448.17],[20230818,1440.89],[20230819,1440.89],[20230820,1440.89],[20230821,1444.01],[20230822,1453.66],[20230823,1456.76],[20230824,1450.2],[20230825,1450.28],[20230826,1450.28],[20230827,1450.28],[20230828,1463.94],[20230829,1478.02],[20230830,1476.68],[20230831,1473.94],[20230901,1470.25],[20230902,1470.25],[20230903,1470.25],[20230904,1467.85],[20230905,1462.21],[20230906,1454.77],[20230907,1448.56],[20230908,1450.63],[20230909,1450.63],[20230910,1450.63],[20230911,1457],[20230912,1451.72],[20230913,1445.99],[20230914,1461.26],[20230915,1467.86],[20230916,1467.86],[20230917,1467.86],[20230918,1452.69],[20230919,1450.9],[20230920,1462.14],[20230921,1444.97],[20230922,1439.42],[20230923,1439.42],[20230924,1439.42],[20230925,1427.23],[20230926,1416.45],[20230927,1412.44],[20230928,1417.34],[20230929,1426.16],[20230930,1426.16],[20231001,1426.16],[20231002,1413.24],[20231003,1399.42],[20231004,1397.27],[20231005,1397.4],[20231006,1408.1],[20231007,1408.1],[20231008,1407.96],[20231009,1401.27],[20231010,1425.86],[20231011,1426.02],[20231012,1425.92],[20231013,1407.34],[20231014,1407.34],[20231015,1407.34],[20231016,1408.52],[20231017,1406.78],[20231018,1394.26],[20231019,1385.09],[20231020,1365.8],[20231021,1365.8],[20231022,1365.8],[20231023,1365.87],[20231024,1373.25],[20231025,1373.39],[20231026,1368.49],[20231027,1360.1],[20231028,1360.1],[20231029,1360.1],[20231030,1363.25],[20231031,1375.18],[20231101,1379.39],[20231102,1407.92],[20231103,1414.68],[20231104,1414.68],[20231105,1414.68],[20231106,1408.9],[20231107,1407.39],[20231108,1413.02],[20231109,1428.16],[20231110,1418.98],[20231111,1418.98],[20231112,1418.98],[20231113,1426.62],[20231114,1447.61],[20231115,1456.11],[20231116,1451.68],[20231117,1462.13],[20231118,1462.13],[20231119,1462.13],[20231120,1465.4],[20231121,1461.42],[20231122,1467.91],[20231123,1470.83],[20231124,1474.95],[20231125,1474.95],[20231126,1474.95],[20231127,1471.75],[20231128,1469.38],[20231129,1478.38],[20231130,1482.81],[20231201,1493.5],[20231202,1493.5],[20231203,1493.5],[20231204,1493.39],[20231205,1502.01],[20231206,1509.42],[20231207,1507.95],[20231208,1519.89],[20231209,1519.89],[20231210,1519.89],[20231211,1523.82],[20231212,1523.31],[20231213,1522.01],[20231214,1532.45],[20231215,1534.15],[20231216,1534.15],[20231217,1534.15],[20231218,1527.29],[20231219,1532.08],[20231220,1533.23],[20231221,1530.55],[20231222,1531.38],[20231223,1531.38],[20231224,1531.38],[20231225,1531.38],[20231226,1531.36],[20231227,1534.42],[20231228,1530.51],[20231229,1531.67],[20231230,1531.67],[20231231,1531.7],[20240101,1531.7],[20240102,1529.77],[20240103,1511.43],[20240104,1517.29],[20240105,1514.1],[20240106,1514.1],[20240107,1514.1],[20240108,1521.45],[20240109,1518.21],[20240110,1516.86],[20240111,1510.8],[20240112,1521.39],[20240113,1521.39],[20240114,1521.44],[20240115,1516.16],[20240116,1511.69],[20240117,1498.28],[20240118,1509.45],[20240119,1509.32],[20240120,1509.32],[20240121,1509.32],[20240122,1520.19],[20240123,1517.27],[20240124,1537.81],[20240125,1542.66],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.09],[20240130,1559.74],[20240131,1559.21],[20240201,1551.72],[20240202,1552.63],[20240203,1552.63],[20240204,1552.63],[20240205,1552.7],[20240206,1559.09],[20240207,1556.3],[20240208,1562.75],[20240209,1563.08],[20240210,1563.08],[20240211,1563.08],[20240212,1571.77],[20240213,1557.08],[20240214,1562.21],[20240215,1572.86],[20240216,1580.07],[20240217,1580.07],[20240218,1580.07],[20240219,1578.55],[20240220,1577.54],[20240221,1580.39],[20240222,1598.47],[20240223,1603.1],[20240224,1603.1],[20240225,1603.1],[20240226,1599.26],[20240227,1604.04],[20240228,1601.09],[20240229,1600.01],[20240301,1606.27],[20240302,1606.27],[20240303,1606.27],[20240304,1608.94],[20240305,1605.52],[20240306,1610.77],[20240307,1624.81],[20240308,1623.8],[20240309,1623.8],[20240310,1623.8],[20240311,1615.51],[20240312,1627.97],[20240313,1632.74],[20240314,1631.34],[20240315,1628.72],[20240316,1628.72],[20240317,1628.72],[20240318,1627.23],[20240319,1632.24],[20240320,1632.95],[20240321,1646.24],[20240322,1646.72],[20240323,1646.72],[20240324,1646.72],[20240325,1648.76],[20240326,1654.35],[20240327,1659.62],[20240328,1660.86],[20240329,1660.86],[20240330,1660.86],[20240331,1660.86],[20240401,1660.85],[20240402,1647.95],[20240403,1652.34],[20240404,1653.44],[20240405,1638.16],[20240406,1638.16],[20240407,1638.16],[20240408,1646.28],[20240409,1636.13],[20240410,1636.07],[20240411,1629.7],[20240412,1628.21],[20240413,1628.21],[20240414,1628.21],[20240415,1631.3],[20240416,1612.37],[20240417,1610.3],[20240418,1615.46],[20240419,1612.25],[20240420,1612.25],[20240421,1612.25],[20240422,1622.23],[20240423,1641.88],[20240424,1640.62],[20240425,1626.17],[20240426,1643.92],[20240427,1643.92],[20240428,1643.92],[20240429,1645.35],[20240430,1633.33],[20240501,1633.13],[20240502,1628.29],[20240503,1637.27],[20240504,1637.27],[20240505,1637.27],[20240506,1647.01],[20240507,1665.1],[20240508,1671.69],[20240509,1674.5],[20240510,1690.89],[20240511,1690.89],[20240512,1690.94],[20240513,1692.02],[20240514,1694.73],[20240515,1703.64],[20240516,1701.73],[20240517,1698.57],[20240518,1698.57],[20240519,1698.57],[20240520,1700.37],[20240521,1697.92],[20240522,1694.53],[20240523,1696.18],[20240524,1695.6],[20240525,1695.6],[20240526,1695.63],[20240527,1701.33],[20240528,1695.7],[20240529,1676.78],[20240530,1681.07],[20240531,1682.06],[20240601,1682.06],[20240602,1681.98],[20240603,1688.93],[20240604,1678.35],[20240605,1695.44],[20240606,1704.98],[20240607,1699.83],[20240608,1699.83],[20240609,1699.83],[20240610,1690.16],[20240611,1675.03],[20240612,1691.38],[20240613,1668.17],[20240614,1639.36],[20240615,1639.36],[20240616,1639.12],[20240617,1643.4],[20240618,1654.97],[20240619,1648.94],[20240620,1665.62],[20240621,1654.78],[20240622,1654.78],[20240623,1654.77],[20240624,1664.79],[20240625,1661.51],[20240626,1655.53],[20240627,1649.94],[20240628,1644.34],[20240629,1644.34],[20240630,1644.34],[20240701,1653.01],[20240702,1647.06],[20240703,1662.23],[20240704,1671.63],[20240705,1671.7],[20240706,1671.7],[20240707,1671.7],[20240708,1669.2],[20240709,1653.84],[20240710,1666.5],[20240711,1676.04],[20240712,1691.07],[20240713,1691.07],[20240714,1691.19],[20240715,1679.21],[20240716,1671.35],[20240717,1658.24],[20240718,1656.13],[20240719,1643.83],[20240720,1643.83],[20240721,1643.8],[20240722,1660.29],[20240723,1664.27],[20240724,1650.68],[20240725,1634.7],[20240726,1648.08],[20240727,1648.08],[20240728,1648.18],[20240729,1641.69],[20240730,1647.56],[20240731,1656.54],[20240801,1630.09],[20240802,1590.89],[20240803,1590.89],[20240804,1590.63],[20240805,1560.78],[20240806,1560.61],[20240807,1586.79],[20240808,1586.04],[20240809,1591.76],[20240810,1591.76],[20240811,1591.8],[20240812,1591.34],[20240813,1597.84],[20240814,1607.45],[20240815,1616.34],[20240816,1634.64],[20240817,1634.64],[20240818,1634.75],[20240819,1643.96],[20240820,1641.48],[20240821,1647.73],[20240822,1649.94],[20240823,1657.29],[20240824,1657.29],[20240825,1657.33],[20240826,1656.68],[20240827,1657.49],[20240828,1662.87],[20240829,1675.85],[20240830,1678.57],[20240831,1678.57],[20240901,1678.6],[20240902,1680.21],[20240903,1666.68],[20240904,1649.41],[20240905,1643.4],[20240906,1625.69],[20240907,1625.69],[20240908,1625.55],[20240909,1635.68],[20240910,1628.61],[20240911,1629.98],[20240912,1642.14],[20240913,1652.76],[20240914,1652.76],[20240915,1652.94],[20240916,1651.12],[20240917,1659.03],[20240918,1652.62],[20240919,1675.46],[20240920,1657.51],[20240921,1657.51],[20240922,1657.34],[20240923,1659.49],[20240924,1671.01],[20240925,1670.83],[20240926,1697.46],[20240927,1708.85],[20240928,1708.85],[20240929,1708.93],[20240930,1691.82],[20241001,1681.28],[20241002,1678.17],[20241003,1665.61],[20241004,1671.61],[20241005,1671.61],[20241006,1671.81],[20241007,1673.43],[20241008,1670.02],[20241009,1680.01],[20241010,1676.33],[20241011,1684.29],[20241012,1684.29],[20241013,1684.41],[20241014,1694.24],[20241015,1679.21],[20241016,1671.85],[20241017,1682.23],[20241018,1690.4],[20241019,1690.4],[20241020,1690.48],[20241021,1677.8],[20241022,1671.95],[20241023,1666.44],[20241024,1667.64],[20241025,1668],[20241026,1668],[20241027,1667.91],[20241028,1675.58],[20241029,1670.07],[20241030,1650.4],[20241031,1634.88],[20241101,1641.11],[20241102,1641.11],[20241103,1641.28],[20241104,1641.49],[20241105,1646.56],[20241106,1632.04],[20241107,1641.19],[20241108,1633.89],[20241109,1633.89],[20241110,1633.91],[20241111,1645.49],[20241112,1620.65],[20241113,1613.97],[20241114,1635.35],[20241115,1626.77],[20241116,1626.77],[20241117,1626.58],[20241118,1624.15],[20241119,1613.02],[20241120,1609.78],[20241121,1614.42],[20241122,1628.54],[20241123,1628.54],[20241124,1628.68],[20241125,1634.27],[20241126,1623.62],[20241127,1616.01],[20241128,1622.56],[20241129,1630.89],[20241130,1630.89],[20241201,1630.88],[20241202,1639.62],[20241203,1648.13],[20241204,1658.79],[20241205,1670.11],[20241206,1677.29],[20241207,1677.29],[20241208,1677.31],[20241209,1677.15],[20241210,1670.9],[20241211,1673.47],[20241212,1672.65],[20241213,1671.21],[20241214,1671.21],[20241215,1671.2],[20241216,1664.81],[20241217,1660.38],[20241218,1662.08],[20241219,1641.02],[20241220,1636.05],[20241221,1636.05],[20241222,1636.04],[20241223,1635.69],[20241224,1637.23],[20241225,1637.22],[20241226,1637.38],[20241227,1648.08],[20241228,1648.08],[20241229,1648.15],[20241230,1641.95],[20241231,1647.06],[20250101,1647.1],[20250102,1655.74],[20250103,1645.53],[20250104,1645.53],[20250105,1645.45],[20250106,1669.65],[20250107,1677.32],[20250108,1673.02],[20250109,1678.43],[20250110,1666.92],[20250111,1666.92],[20250112,1666.83],[20250113,1656.99],[20250114,1663.26],[20250115,1680.42],[20250116,1697.54],[20250117,1711.1],[20250118,1711.1],[20250119,1711.19],[20250120,1716.81],[20250121,1719.25],[20250122,1727.25],[20250123,1730.7],[20250124,1732.47],[20250125,1732.47],[20250126,1732.47],[20250127,1723.84],[20250128,1729.44],[20250129,1738.27],[20250130,1752.38],[20250131,1754.51],[20250201,1754.51],[20250202,1754.51],[20250203,1735.44],[20250204,1743.01],[20250205,1745.55],[20250206,1767.35],[20250207,1762.24],[20250208,1762.24],[20250209,1762.2],[20250210,1770.01],[20250211,1777.74],[20250212,1781.99],[20250213,1806.95],[20250214,1807.37],[20250215,1807.37],[20250216,1807.33],[20250217,1813.68],[20250218,1817.49],[20250219,1799.2],[20250220,1795.86],[20250221,1801.02],[20250222,1801.02],[20250223,1801.03],[20250224,1799.89],[20250225,1797.89],[20250226,1816.85],[20250227,1803.46],[20250228,1799.49],[20250301,1799.49],[20250302,1799.46],[20250303,1817.89],[20250304,1780.53],[20250305,1807.5],[20250306,1817.32],[20250307,1807.05],[20250308,1807.05],[20250309,1806.97],[20250310,1786.55],[20250311,1763.32],[20250312,1774.48],[20250313,1767.8],[20250314,1787.09],[20250315,1787.09],[20250316,1787.25],[20250317,1799.56],[20250318,1812.33],[20250319,1817.33],[20250320,1804.81],[20250321,1795.55],[20250322,1795.55],[20250323,1795.5],[20250324,1793.91],[20250325,1805.91],[20250326,1791.66],[20250327,1784.96],[20250328,1771.3],[20250329,1771.3],[20250330,1771.19],[20250331,1744.54],[20250401,1761.35],[20250402,1757.63],[20250403,1715.65],[20250404,1643.11],[20250405,1643.11],[20250406,1642.62],[20250407,1568.81],[20250408,1602.91],[20250409,1563.67],[20250410,1616.94],[20250411,1616.09],[20250412,1616.09],[20250413,1616.09],[20250414,1653.06],[20250415,1679.66],[20250416,1678.21],[20250417,1672.36],[20250418,1672.35],[20250419,1672.35],[20250420,1672.35],[20250421,1672.25],[20250422,1680.63],[20250423,1714.99],[20250424,1722.22],[20250425,1733.24],[20250426,1733.24],[20250427,1733.33],[20250428,1738.41],[20250429,1743.67],[20250430,1749.06],[20250501,1749.05],[20250502,1780.53],[20250503,1780.53],[20250504,1780.76],[20250505,1788.58],[20250506,1784.55],[20250507,1778.38],[20250508,1788.32],[20250509,1796.82],[20250510,1796.82],[20250511,1796.89],[20250512,1821.51],[20250513,1834.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.503,82€ |
| 2022 | 1.472,67€ |
| 2023 | 1.724,26€ |
| 2024 | 2.045,72€ |
| 2025 | 2.334,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 14,65% |
| 3 M | 5,41% |
| 6 M | 19,41% |
| lfd. Jahr | 17,35% |
| 1 Jahr | 14,10% |
| 3 Jahre | 54,06% |
| 5 Jahre | 126,88% |
| 10 Jahre | 96,06% |
| Entwicklung p.a. | 11,55% |
| Wertentwicklung seit Auflage | 345,04% |
Maximierung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio von Unternehmen in Ländern, die Teil der Eurozone sind (die Länder der Eurozone).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 6,90% |
| Allianz | 4,10% |
| Deutsche Telekom | 3,70% |
| Siemens | 3,70% |
| UniCredit | 3,50% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 50.3823 | 37.394000 |
| 05.2021 - 05.2022 | -2.0713 | -3.906400 |
| 05.2022 - 05.2023 | 17.0839 | 12.727900 |
| 05.2023 - 05.2024 | 18.6428 | 15.059100 |
| 05.2024 - 05.2025 | 14.0982 | 8.416500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,84% | 15,30% | 16,35% | 16,45% |
| Sharpe Ratio | 0,69 | 0,62 | 0,90 | 0,36 |
| Tracking Error | 2,76% | 4,01% | 4,05% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,03 | 1,08 | 1,07 |
| Treynor Ratio | 6,90 | 9,20 | 13,58 | 5,57 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
| SAP | 6,90% |
| Allianz | 4,10% |
| Deutsche Telekom | 3,70% |
| Siemens | 3,70% |
| UniCredit | 3,50% |
| Air Liquide | 3,30% |
| Munich Re | 3,30% |
| Banco Santander | 3,10% |
| HERMES INTERNATIONAL | 3,00% |
| Engie | 2,70% |
Länderverteilung (13. 05. 2025)
| Deutschland | 38,30% |
| Frankreich | 23,10% |
| Niederlande | 10,50% |
| Italien | 6,80% |
| Spanien | 6,60% |
| Irland | 4,20% |
| Österreich | 3,30% |
| Kasse | 2,80% |
| Belgien | 2,40% |
| Finnland | 2,00% |
Branchenverteilung (13. 05. 2025)
| Divers | 23,40% |
| Banken | 13,00% |
| Industrie / Investitionsgüter | 12,00% |
| Versicherungen | 8,90% |
| Software | 8,60% |
| Energie | 6,10% |
| Gebrauchsgüter | 6,00% |
| Grundstoffe | 5,10% |
| Gesundheit / Healthcare | 5,00% |
| Konsumgüter nicht-zyklisch | 4,60% |
Assetverteilung (13. 05. 2025)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (13. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Jon Ingram Herr Blake Crawford Herr Alex Whyte |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 172,30 Mio. EUR |