Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JED8
ISIN: LU0665630652
Geldmarktfonds allgemein, Welt
Aktueller Preis (28. 11. 2024)
79,96 €
0,05 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0665630652","name":"Allianz China Strategic Bond - CT (H2-EUR) - EUR","currency":"EUR"},"ts":[[20191202,100.94],[20191203,99.33],[20191204,98.19],[20191205,97.89],[20191206,97.26],[20191209,97.01],[20191210,96.62],[20191211,96.3],[20191212,96.45],[20191213,96.54],[20191216,96.82],[20191217,96.96],[20191218,97],[20191219,97.11],[20191220,97.19],[20191223,97.29],[20191227,97.28],[20191230,97.37],[20191231,97.41],[20200102,97.69],[20200103,98.03],[20200106,98.14],[20200107,98.2],[20200108,98.21],[20200109,98.25],[20200110,98.3],[20200113,98.47],[20200114,98.54],[20200115,98.56],[20200116,98.58],[20200117,98.71],[20200120,98.85],[20200121,98.74],[20200122,98.76],[20200123,98.75],[20200124,98.75],[20200128,98.62],[20200129,98.38],[20200130,97.9],[20200131,97.68],[20200203,97.33],[20200204,97.69],[20200205,98.09],[20200206,98.34],[20200207,98.32],[20200210,98.29],[20200211,98.36],[20200212,98.46],[20200213,98.57],[20200214,98.64],[20200217,98.77],[20200218,98.87],[20200219,98.8],[20200220,98.86],[20200221,98.79],[20200224,98.74],[20200225,98.67],[20200226,98.46],[20200227,98.31],[20200228,97.98],[20200302,97.86],[20200303,97.99],[20200304,98.16],[20200305,98.4],[20200306,98.46],[20200309,98.09],[20200310,96.71],[20200311,96.56],[20200312,95.07],[20200313,93.61],[20200316,91.8],[20200317,89.5],[20200318,87.49],[20200319,85.23],[20200320,83.96],[20200323,83.81],[20200324,83.87],[20200325,84.99],[20200326,85.52],[20200327,86.68],[20200330,86.68],[20200331,86.64],[20200401,86.8],[20200402,86.74],[20200403,86.96],[20200406,87.12],[20200407,87.34],[20200408,87.09],[20200409,87.4],[20200414,88.69],[20200415,89.49],[20200416,89.67],[20200417,90.35],[20200420,90.56],[20200421,90.61],[20200422,90.18],[20200423,90.11],[20200424,90.25],[20200427,90.26],[20200428,90.36],[20200429,90.56],[20200430,90.57],[20200504,90.66],[20200505,90.74],[20200506,90.82],[20200508,91.09],[20200511,91.63],[20200512,91.94],[20200513,92.09],[20200514,92.3],[20200515,92.53],[20200518,92.62],[20200519,92.62],[20200520,92.77],[20200522,93.01],[20200526,92.76],[20200527,92.75],[20200528,92.77],[20200529,92.66],[20200602,92.79],[20200603,93.18],[20200604,93.44],[20200605,93.62],[20200608,94.12],[20200609,94.42],[20200610,94.45],[20200611,94.78],[20200612,94.43],[20200615,94.41],[20200616,94.44],[20200617,94.55],[20200618,94.58],[20200619,94.73],[20200622,94.92],[20200624,95.29],[20200625,95.28],[20200626,95.29],[20200629,95.26],[20200630,95.19],[20200701,95.22],[20200702,95.29],[20200703,95.55],[20200706,95.87],[20200707,96.01],[20200708,96.07],[20200709,96.15],[20200713,96.22],[20200714,96.23],[20200715,96.22],[20200716,96.23],[20200717,96.32],[20200720,96.43],[20200721,96.62],[20200722,96.91],[20200723,97.09],[20200724,97.14],[20200727,97.15],[20200728,97.14],[20200729,97.14],[20200730,97.19],[20200803,97.28],[20200804,97.36],[20200805,97.49],[20200806,97.58],[20200807,97.62],[20200811,97.78],[20200812,97.82],[20200813,97.84],[20200814,97.78],[20200817,97.86],[20200818,97.92],[20200819,97.92],[20200820,97.83],[20200821,97.87],[20200824,97.87],[20200825,98.02],[20200826,98.12],[20200827,98.23],[20200828,98.43],[20200831,98.66],[20200901,98.7],[20200902,98.77],[20200903,98.87],[20200904,98.78],[20200907,98.73],[20200908,98.71],[20200909,98.61],[20200910,98.66],[20200911,98.54],[20200914,98.59],[20200915,98.63],[20200916,98.68],[20200917,98.73],[20200918,98.78],[20200921,98.83],[20200922,98.82],[20200923,98.86],[20200924,98.7],[20200925,98.2],[20200928,97.1],[20200929,97.37],[20200930,97.54],[20201001,97.62],[20201002,97.6],[20201005,97.79],[20201006,98.06],[20201007,98.19],[20201008,98.27],[20201009,98.4],[20201012,98.47],[20201013,98.53],[20201014,98.48],[20201015,98.39],[20201016,98.14],[20201019,98.27],[20201020,98.37],[20201021,98.46],[20201022,98.53],[20201023,98.55],[20201026,98.57],[20201027,98.53],[20201028,98.52],[20201029,98.46],[20201030,98.43],[20201102,98.51],[20201103,98.57],[20201104,98.78],[20201105,98.99],[20201106,99.1],[20201109,99.23],[20201110,99.35],[20201111,99.47],[20201112,99.42],[20201113,99.25],[20201116,99.26],[20201117,99.17],[20201118,99.15],[20201119,98.95],[20201120,98.8],[20201123,98.91],[20201124,99.06],[20201125,99.25],[20201126,99.41],[20201127,99.53],[20201130,99.64],[20201201,99.74],[20201202,99.97],[20201203,100.1],[20201204,100.2],[20201207,100.36],[20201208,100.47],[20201209,100.53],[20201210,100.7],[20201211,100.81],[20201214,100.93],[20201215,101.04],[20201216,101.07],[20201217,101.2],[20201218,101.3],[20201221,101.48],[20201222,101.49],[20201223,101.54],[20201228,101.5],[20201229,101.57],[20201230,101.6],[20201231,101.64],[20210104,101.67],[20210105,101.68],[20210106,101.52],[20210107,101.14],[20210108,100.82],[20210111,100.5],[20210112,100.3],[20210113,99.99],[20210114,100.42],[20210115,100.63],[20210118,100.53],[20210119,100.69],[20210120,100.71],[20210121,100.83],[20210122,100.87],[20210125,101.15],[20210126,100.97],[20210127,100.89],[20210128,100.71],[20210129,100.65],[20210201,100.66],[20210202,100.73],[20210203,100.82],[20210204,100.76],[20210205,100.66],[20210208,100.07],[20210209,100.18],[20210210,99.91],[20210211,100.02],[20210215,100.08],[20210216,100.37],[20210217,100.5],[20210218,100.83],[20210219,101],[20210222,100.95],[20210223,100.92],[20210224,100.96],[20210225,100.92],[20210226,100.76],[20210301,100.85],[20210302,100.68],[20210303,100.37],[20210304,100.34],[20210305,100.03],[20210308,99.68],[20210309,99.42],[20210310,99.59],[20210311,100.02],[20210312,100.08],[20210315,100.22],[20210316,100.56],[20210317,100.71],[20210318,100.97],[20210319,101],[20210322,101.06],[20210323,100.95],[20210324,100.55],[20210325,100.53],[20210326,99.87],[20210329,99.95],[20210330,99.93],[20210331,99.75],[20210401,100.06],[20210406,99.93],[20210407,100.06],[20210408,99.93],[20210409,99.81],[20210412,99.75],[20210413,99.09],[20210414,98.96],[20210415,98.52],[20210416,98.83],[20210419,99.5],[20210420,99.36],[20210421,99.63],[20210422,99.64],[20210423,99.6],[20210426,99.54],[20210427,99.35],[20210428,99.43],[20210429,99.5],[20210430,99.58],[20210503,99.62],[20210504,99.8],[20210505,99.85],[20210506,99.89],[20210507,99.91],[20210510,99.94],[20210511,99.91],[20210512,99.85],[20210514,99.77],[20210517,99.8],[20210518,99.85],[20210519,99.82],[20210520,99.85],[20210521,99.89],[20210525,99.97],[20210527,99.99],[20210528,100.06],[20210531,100.06],[20210601,100.02],[20210602,100.15],[20210603,100.06],[20210604,100.04],[20210607,100.14],[20210608,100.27],[20210609,100.24],[20210610,100.03],[20210611,100.11],[20210614,100.09],[20210615,99.97],[20210616,99.97],[20210617,99.99],[20210618,100.07],[20210621,100.14],[20210622,100.19],[20210624,100.06],[20210625,100],[20210628,100.1],[20210629,100.1],[20210630,99.95],[20210701,99.93],[20210702,99.94],[20210705,99.93],[20210706,99.61],[20210707,99.53],[20210708,99.76],[20210709,99.81],[20210712,100.03],[20210713,100.07],[20210714,100.12],[20210715,100.23],[20210716,100.27],[20210719,100.25],[20210721,99.88],[20210722,99.67],[20210723,99.7],[20210726,99.46],[20210727,98.81],[20210728,98.21],[20210729,97.93],[20210730,97.5],[20210802,97.74],[20210803,98.21],[20210804,98.44],[20210805,98.65],[20210806,98.16],[20210810,98.42],[20210811,98.61],[20210812,98.68],[20210813,98.77],[20210816,98.87],[20210817,98.75],[20210818,98.63],[20210819,98.44],[20210820,98.32],[20210823,98.39],[20210824,98.58],[20210825,98.64],[20210826,98.86],[20210827,98.88],[20210830,99.05],[20210831,99.13],[20210901,98.96],[20210902,98.9],[20210903,98.59],[20210906,98.59],[20210907,98.55],[20210908,98.65],[20210909,98.65],[20210910,98.72],[20210913,98.65],[20210914,98.52],[20210915,98.26],[20210916,97.55],[20210917,96.7],[20210920,95.98],[20210921,95.68],[20210922,95.89],[20210923,96.07],[20210924,96.15],[20210927,95.84],[20210928,95.97],[20210929,95.9],[20210930,95.85],[20211001,95.9],[20211004,95.39],[20211005,93.81],[20211006,93.38],[20211007,92.18],[20211008,91.62],[20211011,88.31],[20211012,86.91],[20211013,87.18],[20211014,87.31],[20211015,88.01],[20211018,90.29],[20211019,91.39],[20211020,91.46],[20211021,91.05],[20211022,90.87],[20211025,90.6],[20211026,90.38],[20211027,90.18],[20211028,89.76],[20211029,89.27],[20211102,86.94],[20211103,87.32],[20211105,85.1],[20211108,83.5],[20211109,81.88],[20211110,82.85],[20211111,85.27],[20211112,86.64],[20211115,89.01],[20211116,88.61],[20211117,88.26],[20211118,88.81],[20211119,88.94],[20211122,89.35],[20211123,89.24],[20211124,88.91],[20211125,88.59],[20211126,88.47],[20211129,88.31],[20211130,88.57],[20211201,88.27],[20211202,88.24],[20211203,88.26],[20211206,88.21],[20211207,88.43],[20211208,88.7],[20211209,88.93],[20211210,89.04],[20211213,89.17],[20211214,89.07],[20211215,88.88],[20211216,88.94],[20211217,88.96],[20211220,89.06],[20211221,88.92],[20211222,88.82],[20211223,88.89],[20211227,88.87],[20211228,88.88],[20211229,88.84],[20211230,88.8],[20211231,88.8],[20220103,88.9],[20220104,88.73],[20220105,88.56],[20220106,88.24],[20220107,87.92],[20220110,87.73],[20220111,87.59],[20220112,87.2],[20220113,86.67],[20220114,86.37],[20220117,85.06],[20220118,85.18],[20220119,85.55],[20220120,86.28],[20220121,86.81],[20220124,86.99],[20220125,86.92],[20220126,87.26],[20220127,86.97],[20220128,86.66],[20220131,86.73],[20220203,86.79],[20220204,86.66],[20220207,86.42],[20220208,86.22],[20220209,86.41],[20220210,86.53],[20220211,85.31],[20220214,85.41],[20220215,85.08],[20220216,85.09],[20220217,85.13],[20220218,85.13],[20220221,85.22],[20220222,85.18],[20220223,84.99],[20220224,84.96],[20220225,84.65],[20220228,84.56],[20220301,84.71],[20220302,84.32],[20220303,83.96],[20220304,83.62],[20220307,83.08],[20220308,82.07],[20220309,81.11],[20220310,81.19],[20220311,80.61],[20220314,79.6],[20220315,78.6],[20220316,77.99],[20220317,78.96],[20220318,79.53],[20220321,80.12],[20220322,80.1],[20220323,80.92],[20220324,80.89],[20220325,81],[20220328,80.75],[20220329,81.21],[20220330,81.71],[20220331,81.95],[20220401,81.81],[20220404,81.96],[20220405,82.05],[20220406,81.98],[20220407,82.22],[20220408,81.97],[20220411,81.65],[20220412,81.37],[20220413,81.47],[20220414,81.63],[20220419,81.27],[20220420,81.21],[20220421,81.07],[20220422,80.75],[20220425,80.98],[20220426,80.89],[20220427,80.9],[20220428,80.89],[20220429,80.94],[20220504,80.74],[20220505,80.84],[20220506,80.54],[20220510,80.6],[20220511,80.7],[20220512,80.7],[20220513,80.37],[20220517,80.19],[20220518,80.08],[20220519,80.09],[20220520,80.1],[20220523,80.39],[20220524,80.51],[20220525,80.53],[20220527,80.52],[20220530,80.73],[20220531,80.75],[20220601,80.52],[20220602,80.26],[20220603,80.33],[20220607,80.22],[20220608,80.22],[20220609,80.21],[20220610,80.1],[20220613,79.16],[20220614,78.56],[20220615,78.35],[20220616,78.53],[20220617,78.25],[20220620,77.97],[20220621,77.55],[20220622,77.52],[20220624,77.42],[20220627,77.4],[20220628,77.37],[20220629,77.18],[20220630,77.03],[20220701,77.18],[20220704,77.28],[20220705,77.11],[20220706,77.08],[20220707,76.48],[20220708,76.33],[20220712,75.71],[20220713,75.05],[20220714,75.07],[20220715,74.95],[20220718,74.84],[20220719,74.67],[20220720,74.55],[20220721,74.07],[20220722,74.56],[20220725,74.86],[20220726,75.08],[20220727,75.16],[20220728,75.34],[20220729,75.62],[20220801,75.8],[20220802,75.7],[20220803,75.23],[20220804,75.13],[20220805,75.02],[20220808,74.8],[20220810,74.67],[20220811,74.9],[20220812,74.84],[20220816,75.01],[20220817,74.89],[20220818,74.79],[20220819,74.82],[20220822,74.87],[20220823,74.83],[20220824,75.14],[20220825,75.27],[20220826,75.64],[20220829,75.36],[20220830,75.49],[20220831,75.34],[20220901,75.28],[20220902,75.07],[20220905,75.04],[20220906,74.94],[20220907,74.93],[20220908,75.19],[20220909,75.2],[20220912,75.09],[20220913,75.18],[20220914,74.61],[20220915,74.68],[20220916,74.64],[20220919,74.47],[20220920,74.44],[20220921,74.37],[20220922,74.27],[20220923,73.82],[20220926,73.71],[20220927,73.72],[20220928,73.15],[20220929,73.17],[20220930,73.02],[20221003,73.01],[20221004,73.39],[20221005,73.31],[20221006,73.12],[20221007,72.9],[20221010,72.67],[20221011,72.42],[20221012,72.28],[20221013,71.82],[20221014,71.74],[20221017,71.52],[20221018,71.36],[20221019,71.31],[20221020,70.71],[20221021,70.48],[20221025,70.05],[20221026,70],[20221027,69.86],[20221028,69.9],[20221031,69.41],[20221102,69.25],[20221103,68.87],[20221104,68.96],[20221107,68.9],[20221108,68.84],[20221109,69.19],[20221110,69.28],[20221111,69.94],[20221114,70.62],[20221115,71],[20221116,71.17],[20221117,71.22],[20221118,71.02],[20221121,71.04],[20221122,71.11],[20221123,71.13],[20221124,71.3],[20221125,71.53],[20221128,71.7],[20221129,71.89],[20221130,71.93],[20221201,72.6],[20221202,72.97],[20221205,73.09],[20221206,73.29],[20221207,73.39],[20221208,73.48],[20221209,73.53],[20221212,73.39],[20221213,73.43],[20221214,73.88],[20221215,73.79],[20221216,73.76],[20221219,73.69],[20221220,73.6],[20221221,73.56],[20221222,73.58],[20221223,73.49],[20221227,73.35],[20221228,73.3],[20221229,73.28],[20221230,73.22],[20230103,73.42],[20230104,73.85],[20230105,74.03],[20230106,74.09],[20230109,74.68],[20230110,74.59],[20230111,74.69],[20230112,74.8],[20230113,75.08],[20230116,74.93],[20230117,74.98],[20230118,75.23],[20230119,75.69],[20230120,75.48],[20230125,75.47],[20230126,75.46],[20230127,75.43],[20230130,75.5],[20230131,75.5],[20230201,75.7],[20230202,75.94],[20230203,76.12],[20230206,75.62],[20230207,75.35],[20230208,75.39],[20230209,75.4],[20230210,75.16],[20230213,74.91],[20230214,74.92],[20230215,74.73],[20230216,74.61],[20230217,74.33],[20230220,74.4],[20230221,74.1],[20230222,73.77],[20230223,73.88],[20230224,74.04],[20230227,73.85],[20230228,74.01],[20230301,73.94],[20230302,73.78],[20230303,73.8],[20230306,74],[20230307,74.07],[20230308,73.85],[20230309,73.81],[20230310,73.87],[20230313,74.35],[20230314,74.17],[20230315,74.14],[20230316,74.25],[20230317,74.08],[20230320,74.15],[20230321,73.73],[20230322,73.67],[20230323,73.88],[20230324,73.87],[20230327,73.31],[20230328,73.01],[20230329,72.99],[20230330,73.31],[20230331,73.62],[20230403,73.88],[20230404,74.08],[20230405,74.24],[20230406,74.34],[20230411,74.04],[20230412,73.99],[20230413,74.12],[20230414,74.08],[20230417,73.97],[20230418,73.8],[20230419,73.71],[20230420,73.67],[20230421,73.75],[20230424,73.71],[20230425,73.82],[20230426,73.98],[20230427,73.83],[20230428,73.83],[20230502,73.74],[20230503,73.97],[20230504,74.03],[20230505,73.85],[20230508,73.72],[20230510,73.33],[20230511,73.62],[20230512,73.63],[20230515,73.42],[20230516,73.32],[20230517,72.91],[20230519,72.6],[20230522,72.57],[20230523,72.4],[20230524,72.46],[20230525,72.32],[20230526,72.19],[20230530,72.37],[20230531,72.75],[20230601,72.76],[20230605,73],[20230606,73.18],[20230607,73.31],[20230608,73.18],[20230609,73.66],[20230612,73.67],[20230613,73.77],[20230614,73.7],[20230615,73.86],[20230616,74.05],[20230619,74],[20230620,73.81],[20230621,73.77],[20230622,73.82],[20230626,73.76],[20230627,73.71],[20230628,73.66],[20230630,73.36],[20230703,73.34],[20230704,73.19],[20230705,73.07],[20230706,72.86],[20230707,72.71],[20230710,72.64],[20230711,72.83],[20230712,72.9],[20230713,73.26],[20230714,73.53],[20230717,73.42],[20230718,73.38],[20230719,73.36],[20230720,73.35],[20230721,73.12],[20230724,73.03],[20230725,72.97],[20230726,72.93],[20230727,73.23],[20230728,73.02],[20230731,73.27],[20230801,73.31],[20230802,73.05],[20230803,72.65],[20230804,72.64],[20230807,72.91],[20230808,72.85],[20230810,72.79],[20230811,72.53],[20230814,72.25],[20230816,71.76],[20230817,71.52],[20230818,71.55],[20230821,71.24],[20230822,71.16],[20230823,71.33],[20230824,71.62],[20230825,71.33],[20230828,71.33],[20230829,71.29],[20230830,71.51],[20230831,71.79],[20230904,72.02],[20230905,71.99],[20230906,71.85],[20230907,71.82],[20230908,71.89],[20230911,71.76],[20230912,71.74],[20230913,71.77],[20230914,71.87],[20230915,71.81],[20230918,71.76],[20230919,71.82],[20230920,71.78],[20230921,71.62],[20230922,71.53],[20230925,71.68],[20230926,71.53],[20230927,71.53],[20230928,71.24],[20230929,71.4],[20231002,71.35],[20231003,71.16],[20231004,70.72],[20231005,70.97],[20231006,71.03],[20231009,71.04],[20231010,71.27],[20231011,71.42],[20231012,71.54],[20231013,71.35],[20231016,71.34],[20231017,71.11],[20231018,70.87],[20231019,70.51],[20231020,70.51],[20231023,70.41],[20231024,70.7],[20231025,70.63],[20231026,70.34],[20231027,70.52],[20231030,70.54],[20231031,70.48],[20231102,70.85],[20231103,70.99],[20231106,71.47],[20231107,71.64],[20231108,71.92],[20231109,72.03],[20231110,71.66],[20231114,71.69],[20231115,72.17],[20231116,72.19],[20231117,72.33],[20231120,72.35],[20231121,72.88],[20231122,72.97],[20231123,73.15],[20231124,73.1],[20231127,73.08],[20231128,73.19],[20231129,73.39],[20231130,73.54],[20231201,73.47],[20231204,73.7],[20231205,73.72],[20231206,73.84],[20231207,73.9],[20231208,73.9],[20231211,73.71],[20231212,73.86],[20231213,73.83],[20231214,74.54],[20231215,74.6],[20231218,74.64],[20231219,74.6],[20231220,74.7],[20231221,74.73],[20231222,74.78],[20231227,74.79],[20231228,74.92],[20231229,74.91],[20240102,74.89],[20240103,74.82],[20240104,74.84],[20240105,74.68],[20240108,74.68],[20240109,74.72],[20240110,74.76],[20240111,74.8],[20240112,74.93],[20240115,75.17],[20240116,75.05],[20240117,74.87],[20240118,74.79],[20240119,74.72],[20240122,74.74],[20240123,74.74],[20240124,74.79],[20240125,74.83],[20240126,75],[20240129,75.03],[20240130,75.21],[20240131,75.24],[20240201,75.42],[20240202,75.55],[20240205,75.25],[20240206,75.16],[20240207,75.32],[20240208,75.21],[20240209,75.17],[20240213,75.14],[20240214,74.91],[20240215,75.03],[20240216,75.01],[20240219,75.07],[20240220,75.14],[20240221,75.29],[20240222,75.29],[20240223,75.34],[20240226,75.51],[20240227,75.39],[20240228,75.37],[20240229,75.38],[20240301,75.48],[20240304,75.6],[20240305,75.54],[20240306,75.55],[20240307,75.63],[20240308,75.75],[20240311,75.84],[20240312,75.86],[20240313,75.83],[20240314,75.78],[20240315,75.66],[20240318,75.67],[20240319,75.65],[20240320,75.75],[20240321,75.89],[20240322,75.9],[20240325,76.07],[20240326,76.11],[20240327,76.15],[20240328,76.27],[20240402,76.1],[20240403,76.07],[20240404,76.06],[20240405,76.24],[20240408,76.07],[20240409,76.18],[20240411,75.93],[20240412,75.99],[20240415,75.95],[20240416,75.76],[20240417,75.72],[20240418,75.88],[20240419,75.82],[20240422,75.73],[20240423,75.81],[20240424,75.82],[20240425,75.71],[20240426,75.63],[20240429,75.77],[20240430,75.84],[20240502,75.92],[20240503,76],[20240506,76.24],[20240507,76.33],[20240508,76.32],[20240510,76.39],[20240513,76.33],[20240514,76.39],[20240515,76.51],[20240516,76.75],[20240517,76.7],[20240521,76.61],[20240523,76.64],[20240524,76.57],[20240527,76.65],[20240528,76.64],[20240529,76.46],[20240530,76.39],[20240531,76.46],[20240603,76.72],[20240604,76.89],[20240605,76.98],[20240606,77.08],[20240607,77.09],[20240610,76.78],[20240611,76.83],[20240612,76.92],[20240613,77.12],[20240614,77.29],[20240618,77.16],[20240619,77.36],[20240620,77.26],[20240621,77.25],[20240624,77.23],[20240625,77.25],[20240626,77.16],[20240627,77.05],[20240628,77.21],[20240701,77.02],[20240702,76.97],[20240703,77.02],[20240704,77.29],[20240705,77.23],[20240708,77.37],[20240709,77.43],[20240710,77.41],[20240711,77.46],[20240712,77.65],[20240715,77.71],[20240716,77.78],[20240717,77.82],[20240718,77.82],[20240719,77.77],[20240722,77.72],[20240723,77.72],[20240724,77.75],[20240725,77.74],[20240726,77.75],[20240729,77.97],[20240730,77.95],[20240731,78],[20240801,78.26],[20240802,78.43],[20240805,78.75],[20240806,78.49],[20240807,78.45],[20240808,78.45],[20240812,78.43],[20240813,78.53],[20240814,78.71],[20240816,78.71],[20240819,78.85],[20240820,78.87],[20240821,78.95],[20240822,78.96],[20240823,78.87],[20240826,79.07],[20240827,78.99],[20240828,79],[20240829,79.01],[20240830,78.99],[20240902,78.91],[20240903,78.92],[20240904,79.04],[20240905,79.16],[20240906,79.31],[20240909,79.24],[20240910,79.26],[20240911,79.39],[20240912,79.28],[20240913,79.47],[20240916,79.52],[20240917,79.57],[20240918,79.54],[20240919,79.53],[20240920,79.64],[20240923,79.62],[20240924,79.63],[20240925,79.83],[20240926,80.06],[20240927,80.13],[20240930,80.25],[20241001,80.3],[20241002,80.4],[20241003,80.32],[20241004,80.25],[20241007,79.98],[20241008,79.97],[20241009,79.95],[20241010,79.87],[20241011,79.91],[20241014,79.84],[20241015,79.92],[20241016,80.09],[20241017,80.08],[20241018,79.95],[20241021,80.04],[20241022,79.77],[20241023,79.75],[20241024,79.79],[20241025,79.85],[20241028,79.7],[20241029,79.72],[20241030,79.83],[20241104,79.67],[20241105,79.76],[20241106,79.57],[20241107,79.63],[20241108,79.9],[20241111,79.94],[20241112,79.88],[20241113,79.69],[20241114,79.58],[20241115,79.63],[20241118,79.63],[20241119,79.75],[20241120,79.72],[20241121,79.7],[20241122,79.68],[20241125,79.79],[20241126,79.91],[20241127,79.92],[20241128,79.96],[20241129,80.06]]}
{"meta":{"id":"1360-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,297.76],[20191201,297.76],[20191202,297.18],[20191203,296.89],[20191204,296.48],[20191205,295.98],[20191206,296.25],[20191207,296.25],[20191208,296.25],[20191209,296.27],[20191210,295.89],[20191211,296.12],[20191212,295.68],[20191213,294.93],[20191214,294.93],[20191215,294.93],[20191216,295.27],[20191217,294.47],[20191218,295.35],[20191219,295.6],[20191220,296.47],[20191221,296.47],[20191222,296.47],[20191223,297.08],[20191224,297.04],[20191225,297.04],[20191226,297.04],[20191227,296.22],[20191228,296.22],[20191229,296.22],[20191230,296.11],[20191231,295.87],[20200101,295.87],[20200102,296.05],[20200103,296.41],[20200104,296.41],[20200105,296.41],[20200106,296.3],[20200107,295.64],[20200108,296.48],[20200109,296.2],[20200110,296.7],[20200111,296.7],[20200112,296.7],[20200113,296.6],[20200114,296.43],[20200115,295.81],[20200116,295.86],[20200117,296.52],[20200118,296.52],[20200119,296.52],[20200120,296.56],[20200121,296.18],[20200122,296.53],[20200123,296.84],[20200124,297.58],[20200125,297.58],[20200126,297.58],[20200127,297.72],[20200128,297.25],[20200129,297.11],[20200130,296.19],[20200131,295.37],[20200201,295.37],[20200202,295.37],[20200203,295.12],[20200204,295.51],[20200205,296.14],[20200206,296.36],[20200207,295.99],[20200208,295.99],[20200209,295.99],[20200210,296.47],[20200211,297.45],[20200212,298],[20200213,298.87],[20200214,298.98],[20200215,298.98],[20200216,298.98],[20200217,299.29],[20200218,299.25],[20200219,299.32],[20200220,297.82],[20200221,297.32],[20200222,297.32],[20200223,297.32],[20200224,297.09],[20200225,297.18],[20200226,296.15],[20200227,294.81],[20200228,294.12],[20200229,294.12],[20200301,294.12],[20200302,292.4],[20200303,292.86],[20200304,293.69],[20200305,292.67],[20200306,291.12],[20200307,291.12],[20200308,291.12],[20200309,289.83],[20200310,288.83],[20200311,289.08],[20200312,288.34],[20200313,287.62],[20200314,287.62],[20200315,287.62],[20200316,284.75],[20200317,284.68],[20200318,282.76],[20200319,281.91],[20200320,284.01],[20200321,284.01],[20200322,284.01],[20200323,281.35],[20200324,281.79],[20200325,283.42],[20200326,282],[20200327,282.65],[20200328,282.65],[20200329,282.65],[20200330,283.33],[20200331,284.4],[20200401,284.76],[20200402,285.51],[20200403,286.23],[20200404,286.23],[20200405,286.23],[20200406,287.05],[20200407,287.19],[20200408,287.21],[20200409,288.19],[20200410,288.19],[20200411,288.19],[20200412,288.19],[20200413,288.19],[20200414,289.91],[20200415,289.95],[20200416,290.23],[20200417,291.7],[20200418,291.7],[20200419,291.7],[20200420,291.68],[20200421,291.2],[20200422,290.95],[20200423,293.62],[20200424,293.09],[20200425,293.09],[20200426,293.09],[20200427,293.59],[20200428,293.82],[20200429,294.57],[20200430,294.88],[20200501,294.88],[20200502,294.88],[20200503,294.88],[20200504,292.3],[20200505,294.01],[20200506,293.22],[20200507,295.36],[20200508,295.72],[20200509,295.72],[20200510,295.72],[20200511,294.9],[20200512,295.1],[20200513,294.78],[20200514,295.06],[20200515,295.04],[20200516,295.04],[20200517,295.04],[20200518,294.84],[20200519,293.28],[20200520,293.83],[20200521,293.53],[20200522,294.3],[20200523,294.3],[20200524,294.3],[20200525,294.33],[20200526,294.28],[20200527,293.77],[20200528,293.31],[20200529,292.05],[20200530,292.05],[20200531,292.05],[20200601,292.33],[20200602,293.17],[20200603,293.22],[20200604,292.36],[20200605,291.72],[20200606,291.72],[20200607,291.72],[20200608,292.53],[20200609,292.8],[20200610,292.51],[20200611,292.02],[20200612,292.23],[20200613,292.23],[20200614,292.23],[20200615,292.57],[20200616,292.81],[20200617,293.82],[20200618,293.84],[20200619,294.58],[20200620,294.58],[20200621,294.58],[20200622,294.41],[20200623,293.77],[20200624,293.71],[20200625,294.33],[20200626,294.45],[20200627,294.45],[20200628,294.45],[20200629,293.25],[20200630,294.12],[20200701,294.54],[20200702,293.43],[20200703,294.64],[20200704,294.64],[20200705,294.64],[20200706,293.49],[20200707,293.62],[20200708,293.84],[20200709,293.46],[20200710,294.1],[20200711,294.1],[20200712,294.1],[20200713,293.68],[20200714,292.47],[20200715,292.34],[20200716,292.26],[20200717,292.01],[20200718,292.01],[20200719,292.01],[20200720,291.89],[20200721,292.99],[20200722,291.81],[20200723,291.33],[20200724,290.47],[20200725,290.47],[20200726,290.47],[20200727,289.14],[20200728,289.93],[20200729,290.28],[20200730,289.57],[20200731,288.83],[20200801,288.83],[20200802,288.83],[20200803,289.05],[20200804,288.75],[20200805,288.48],[20200806,288.34],[20200807,288.97],[20200808,288.97],[20200809,288.97],[20200810,288.9],[20200811,289.24],[20200812,288.37],[20200813,287.7],[20200814,288.01],[20200815,288.01],[20200816,288.01],[20200817,288.02],[20200818,288.14],[20200819,287.99],[20200820,288.01],[20200821,289.39],[20200822,289.39],[20200823,289.39],[20200824,288.57],[20200825,288.57],[20200826,289.37],[20200827,289.75],[20200828,289.53],[20200829,289.53],[20200830,289.53],[20200831,289.25],[20200901,288.41],[20200902,289.91],[20200903,290.01],[20200904,289.51],[20200905,289.51],[20200906,289.51],[20200907,289.89],[20200908,289.9],[20200909,290.28],[20200910,289.44],[20200911,289.55],[20200912,289.55],[20200913,289.55],[20200914,289.04],[20200915,289.78],[20200916,290.47],[20200917,291.59],[20200918,290.9],[20200919,290.9],[20200920,290.9],[20200921,291.21],[20200922,291.22],[20200923,291.01],[20200924,290.67],[20200925,290.56],[20200926,290.56],[20200927,290.56],[20200928,290.14],[20200929,290.3],[20200930,290.13],[20201001,290.48],[20201002,290.61],[20201003,290.61],[20201004,290.61],[20201005,290.06],[20201006,289.4],[20201007,289.41],[20201008,289.88],[20201009,289.74],[20201010,289.74],[20201011,289.74],[20201012,290.18],[20201013,290.03],[20201014,290.71],[20201015,290.32],[20201016,289.87],[20201017,289.87],[20201018,289.87],[20201019,289.31],[20201020,287.81],[20201021,288.14],[20201022,288.99],[20201023,288.89],[20201024,288.89],[20201025,288.89],[20201026,288.99],[20201027,289.16],[20201028,290.25],[20201029,290.14],[20201030,290.62],[20201031,290.62],[20201101,290.62],[20201102,291.28],[20201103,291.62],[20201104,291.74],[20201105,290.77],[20201106,290.83],[20201107,290.83],[20201108,290.83],[20201109,290.67],[20201110,291.19],[20201111,291.84],[20201112,291.2],[20201113,291.01],[20201114,291.01],[20201115,291.01],[20201116,291.2],[20201117,291],[20201118,291.41],[20201119,291.36],[20201120,291.36],[20201121,291.36],[20201122,291.36],[20201123,291.15],[20201124,291.27],[20201125,291.06],[20201126,291.34],[20201127,291.01],[20201128,291.01],[20201129,291.01],[20201130,290.12],[20201201,289.97],[20201202,288.39],[20201203,287.93],[20201204,287.85],[20201205,287.85],[20201206,287.85],[20201207,288.14],[20201208,288.44],[20201209,289.35],[20201210,289.25],[20201211,289.66],[20201212,289.66],[20201213,289.66],[20201214,289.75],[20201215,289.65],[20201216,289.55],[20201217,289.45],[20201218,288.86],[20201219,288.86],[20201220,288.86],[20201221,289.06],[20201222,288.56],[20201223,289.62],[20201224,289.86],[20201225,289.86],[20201226,289.86],[20201227,289.86],[20201228,289.49],[20201229,288.66],[20201230,289.31],[20201231,290.11],[20210101,290.11],[20210102,290.11],[20210103,290.11],[20210104,289.85],[20210105,290.14],[20210106,290.05],[20210107,289.93],[20210108,290.36],[20210109,290.36],[20210110,290.36],[20210111,290.6],[20210112,291.02],[20210113,291.12],[20210114,292.04],[20210115,292.08],[20210116,292.08],[20210117,292.08],[20210118,292.26],[20210119,291.67],[20210120,292.43],[20210121,292.27],[20210122,291.31],[20210123,291.31],[20210124,291.31],[20210125,291.7],[20210126,291.84],[20210127,291.87],[20210128,290.86],[20210129,290.78],[20210130,290.78],[20210131,290.78],[20210201,291.11],[20210202,291.36],[20210203,292.03],[20210204,292.39],[20210205,292.03],[20210206,292.03],[20210207,292.03],[20210208,291.87],[20210209,291.77],[20210210,291.4],[20210211,291.56],[20210212,291.46],[20210213,291.46],[20210214,291.46],[20210215,291.64],[20210216,291.39],[20210217,292.11],[20210218,292.47],[20210219,292.53],[20210220,292.53],[20210221,292.53],[20210222,292.76],[20210223,292.8],[20210224,292.66],[20210225,291.9],[20210226,291.18],[20210227,291.18],[20210228,291.18],[20210301,291.89],[20210302,292.81],[20210303,292.32],[20210304,292.25],[20210305,291.99],[20210306,291.99],[20210307,291.99],[20210308,292.73],[20210309,292.57],[20210310,292.84],[20210311,292.51],[20210312,292.48],[20210313,292.48],[20210314,292.48],[20210315,292.46],[20210316,292.78],[20210317,292.67],[20210318,293.15],[20210319,293.4],[20210320,293.4],[20210321,293.4],[20210322,293.01],[20210323,293.08],[20210324,293.24],[20210325,293.23],[20210326,293.43],[20210327,293.43],[20210328,293.43],[20210329,293.81],[20210330,293.85],[20210331,293.81],[20210401,293.21],[20210402,293.21],[20210403,293.21],[20210404,293.21],[20210405,293.21],[20210406,292.82],[20210407,291.79],[20210408,292.36],[20210409,291.73],[20210410,291.73],[20210411,291.73],[20210412,291.54],[20210413,291.14],[20210414,291.21],[20210415,291.75],[20210416,291.6],[20210417,291.6],[20210418,291.6],[20210419,291.47],[20210420,291.15],[20210421,291.5],[20210422,290.92],[20210423,290.9],[20210424,290.9],[20210425,290.9],[20210426,290.9],[20210427,290.65],[20210428,290.3],[20210429,290.07],[20210430,290.16],[20210501,290.16],[20210502,290.16],[20210503,290.29],[20210504,290.31],[20210505,290.95],[20210506,290.41],[20210507,290.56],[20210508,290.56],[20210509,290.56],[20210510,290.25],[20210511,289.91],[20210512,290.2],[20210513,289.85],[20210514,289.24],[20210515,289.24],[20210516,289.24],[20210517,288.75],[20210518,288.38],[20210519,287.72],[20210520,288.07],[20210521,288.52],[20210522,288.52],[20210523,288.52],[20210524,288.24],[20210525,287.39],[20210526,287.86],[20210527,288.03],[20210528,288.07],[20210529,288.07],[20210530,288.07],[20210531,287.97],[20210601,287.44],[20210602,288.04],[20210603,287.77],[20210604,288.25],[20210605,288.25],[20210606,288.25],[20210607,288.88],[20210608,288.46],[20210609,288.29],[20210610,288.33],[20210611,289.06],[20210612,289.06],[20210613,289.06],[20210614,289.05],[20210615,288.66],[20210616,288.73],[20210617,289.86],[20210618,290.14],[20210619,290.14],[20210620,290.14],[20210621,290.32],[20210622,290.06],[20210623,289.76],[20210624,289.82],[20210625,289.88],[20210626,289.88],[20210627,289.88],[20210628,290.04],[20210629,290.14],[20210630,289.95],[20210701,289.6],[20210702,290.18],[20210703,290.18],[20210704,290.18],[20210705,290.55],[20210706,291.46],[20210707,291.12],[20210708,290.14],[20210709,290.25],[20210710,290.25],[20210711,290.25],[20210712,290.21],[20210713,290.53],[20210714,290.94],[20210715,290.82],[20210716,290.68],[20210717,290.68],[20210718,290.68],[20210719,290.49],[20210720,290.26],[20210721,289.79],[20210722,290.48],[20210723,290.66],[20210724,290.66],[20210725,290.66],[20210726,289.96],[20210727,289.56],[20210728,289.18],[20210729,288.68],[20210730,288.14],[20210731,288.14],[20210801,288.14],[20210802,288.33],[20210803,288.92],[20210804,289.75],[20210805,289.71],[20210806,290.02],[20210807,290.02],[20210808,290.02],[20210809,289.95],[20210810,290.6],[20210811,290.62],[20210812,290.51],[20210813,290.14],[20210814,290.14],[20210815,290.14],[20210816,290.25],[20210817,289.88],[20210818,289.94],[20210819,289.45],[20210820,289.43],[20210821,289.43],[20210822,289.43],[20210823,289.09],[20210824,289.71],[20210825,289.71],[20210826,289.26],[20210827,289.28],[20210828,289.28],[20210829,289.28],[20210830,289.51],[20210831,289.2],[20210901,289.35],[20210902,289.47],[20210903,289.51],[20210904,289.51],[20210905,289.51],[20210906,289.68],[20210907,289.15],[20210908,289.49],[20210909,289.57],[20210910,289.91],[20210911,289.91],[20210912,289.91],[20210913,290.25],[20210914,289.31],[20210915,289.41],[20210916,290.12],[20210917,289.2],[20210918,289.2],[20210919,289.2],[20210920,288.9],[20210921,289.17],[20210922,289.32],[20210923,289.86],[20210924,289.06],[20210925,289.06],[20210926,289.06],[20210927,289.2],[20210928,289.21],[20210929,289.45],[20210930,290.05],[20211001,290.83],[20211002,290.83],[20211003,290.83],[20211004,290.41],[20211005,290.46],[20211006,291],[20211007,290.83],[20211008,290.44],[20211009,290.44],[20211010,290.44],[20211011,289.34],[20211012,289.32],[20211013,289.02],[20211014,289.12],[20211015,288.95],[20211016,288.95],[20211017,288.95],[20211018,289.31],[20211019,289.68],[20211020,290.4],[20211021,290.12],[20211022,290.33],[20211023,290.33],[20211024,290.33],[20211025,290.7],[20211026,290.52],[20211027,290.63],[20211028,291.05],[20211029,289.95],[20211030,289.95],[20211031,289.95],[20211101,290.22],[20211102,289.32],[20211103,289.44],[20211104,289.43],[20211105,289.42],[20211106,289.42],[20211107,289.42],[20211108,288.34],[20211109,287.91],[20211110,288.06],[20211111,289.26],[20211112,290.07],[20211113,290.07],[20211114,290.07],[20211115,291.69],[20211116,292.47],[20211117,292.54],[20211118,292.27],[20211119,293.32],[20211120,293.32],[20211121,293.32],[20211122,293.42],[20211123,293.18],[20211124,293.46],[20211125,292.72],[20211126,291.51],[20211127,291.51],[20211128,291.51],[20211129,291.87],[20211130,290.81],[20211201,291.33],[20211202,290.56],[20211203,290.74],[20211204,290.74],[20211205,290.74],[20211206,290.66],[20211207,291.96],[20211208,291.57],[20211209,291.58],[20211210,292.26],[20211211,292.26],[20211212,292.26],[20211213,292.09],[20211214,291.35],[20211215,292.22],[20211216,291.6],[20211217,291.57],[20211218,291.57],[20211219,291.57],[20211220,291.88],[20211221,291.62],[20211222,291.69],[20211223,292.23],[20211224,292.26],[20211225,292.26],[20211226,292.26],[20211227,292.08],[20211228,292.13],[20211229,292.11],[20211230,291.95],[20211231,291.98],[20220101,291.98],[20220102,291.98],[20220103,291.73],[20220104,291.49],[20220105,291.65],[20220106,290.59],[20220107,290.54],[20220108,290.54],[20220109,290.54],[20220110,290.58],[20220111,290.25],[20220112,290.07],[20220113,289.72],[20220114,289.54],[20220115,289.54],[20220116,289.54],[20220117,289.11],[20220118,289.45],[20220119,290.6],[20220120,291.27],[20220121,290.97],[20220122,290.97],[20220123,290.97],[20220124,291.07],[20220125,291.62],[20220126,291.67],[20220127,292.37],[20220128,291.34],[20220129,291.34],[20220130,291.34],[20220131,291.99],[20220201,291.37],[20220202,291.47],[20220203,290.69],[20220204,287.04],[20220205,287.04],[20220206,287.04],[20220207,287.46],[20220208,287.98],[20220209,288.22],[20220210,288.26],[20220211,287.81],[20220212,287.81],[20220213,287.81],[20220214,289.32],[20220215,288.87],[20220216,288.7],[20220217,289.43],[20220218,289.81],[20220219,289.81],[20220220,289.81],[20220221,290.03],[20220222,289.89],[20220223,290.36],[20220224,292.6],[20220225,291.84],[20220226,291.84],[20220227,291.84],[20220228,292.18],[20220301,293.61],[20220302,294.54],[20220303,295.23],[20220304,298.47],[20220305,298.47],[20220306,298.47],[20220307,299.42],[20220308,297.62],[20220309,295.92],[20220310,294.19],[20220311,295.15],[20220312,295.15],[20220313,295.15],[20220314,293.96],[20220315,292.7],[20220316,292.77],[20220317,292.88],[20220318,293.83],[20220319,293.83],[20220320,293.83],[20220321,294.12],[20220322,294.06],[20220323,295.14],[20220324,295.08],[20220325,295.06],[20220326,295.06],[20220327,295.06],[20220328,294.59],[20220329,292.5],[20220330,292.89],[20220331,293.17],[20220401,294.08],[20220402,294.08],[20220403,294.08],[20220404,294.79],[20220405,296.78],[20220406,296.46],[20220407,295.74],[20220408,296.32],[20220409,296.32],[20220410,296.32],[20220411,294.5],[20220412,295.3],[20220413,295.57],[20220414,295.38],[20220415,295.38],[20220416,295.38],[20220417,295.38],[20220418,295.38],[20220419,294.46],[20220420,294.66],[20220421,293.41],[20220422,293.11],[20220423,293.11],[20220424,293.11],[20220425,293.73],[20220426,295.09],[20220427,295.88],[20220428,295.89],[20220429,296.24],[20220430,296.24],[20220501,296.24],[20220502,295.16],[20220503,295.57],[20220504,295.83],[20220505,296.29],[20220506,294.4],[20220507,294.4],[20220508,294.4],[20220509,294.05],[20220510,293.23],[20220511,294.05],[20220512,295.68],[20220513,296.22],[20220514,296.22],[20220515,296.22],[20220516,295.74],[20220517,294.63],[20220518,294.94],[20220519,295.2],[20220520,294.88],[20220521,294.88],[20220522,294.88],[20220523,294.15],[20220524,292.68],[20220525,293.73],[20220526,293.58],[20220527,293.81],[20220528,293.81],[20220529,293.81],[20220530,293.27],[20220531,293.73],[20220601,293.49],[20220602,293.61],[20220603,293.41],[20220604,293.41],[20220605,293.41],[20220606,293.08],[20220607,292.34],[20220608,290.78],[20220609,290.35],[20220610,292.99],[20220611,292.99],[20220612,292.99],[20220613,293.53],[20220614,291.74],[20220615,292.5],[20220616,294.25],[20220617,291.94],[20220618,291.94],[20220619,291.94],[20220620,291.31],[20220621,289.62],[20220622,289.62],[20220623,290.02],[20220624,289.97],[20220625,289.97],[20220626,289.97],[20220627,289.14],[20220628,289.36],[20220629,289.4],[20220630,291.81],[20220701,290.3],[20220702,290.3],[20220703,290.3],[20220704,290.93],[20220705,292.69],[20220706,295.53],[20220707,295.64],[20220708,295.83],[20220709,295.83],[20220710,295.83],[20220711,295.52],[20220712,296.62],[20220713,296.5],[20220714,296.03],[20220715,295.51],[20220716,295.51],[20220717,295.51],[20220718,295.26],[20220719,293.63],[20220720,294.55],[20220721,293.71],[20220722,295.77],[20220723,295.77],[20220724,295.77],[20220725,295.3],[20220726,297.35],[20220727,296.91],[20220728,298.47],[20220729,297.71],[20220730,297.71],[20220731,297.71],[20220801,298.46],[20220802,298.06],[20220803,297.53],[20220804,298.19],[20220805,297.03],[20220806,297.03],[20220807,297.03],[20220808,297.23],[20220809,296.45],[20220810,296.21],[20220811,296.6],[20220812,297.4],[20220813,297.4],[20220814,297.4],[20220815,297.88],[20220816,299.31],[20220817,297.35],[20220818,297.52],[20220819,298.31],[20220820,298.31],[20220821,298.31],[20220822,299.5],[20220823,300.62],[20220824,301.19],[20220825,301.44],[20220826,300.73],[20220827,300.73],[20220828,300.73],[20220829,299.16],[20220830,298.85],[20220831,298.37],[20220901,297.7],[20220902,297.17],[20220903,297.17],[20220904,297.17],[20220905,298.17],[20220906,297.48],[20220907,296.35],[20220908,295.29],[20220909,295.51],[20220910,295.51],[20220911,295.51],[20220912,294.02],[20220913,293.97],[20220914,294.8],[20220915,294.75],[20220916,295.08],[20220917,295.08],[20220918,295.08],[20220919,294.54],[20220920,294.46],[20220921,295.46],[20220922,296.89],[20220923,297.75],[20220924,297.75],[20220925,297.75],[20220926,298.27],[20220927,298.2],[20220928,298.45],[20220929,296.32],[20220930,295.28],[20221001,295.28],[20221002,295.28],[20221003,294.91],[20221004,292.32],[20221005,291.89],[20221006,293.06],[20221007,293.7],[20221008,293.7],[20221009,293.7],[20221010,293.51],[20221011,293.18],[20221012,292.6],[20221013,292.14],[20221014,292.19],[20221015,292.19],[20221016,292.19],[20221017,290.87],[20221018,289.77],[20221019,290.18],[20221020,289.56],[20221021,289.34],[20221022,289.34],[20221023,289.34],[20221024,289.41],[20221025,288.81],[20221026,288.32],[20221027,287.39],[20221028,288.78],[20221029,288.78],[20221030,288.78],[20221031,288.53],[20221101,288.96],[20221102,289.72],[20221103,290.18],[20221104,290.81],[20221105,290.81],[20221106,290.81],[20221107,288.98],[20221108,288.87],[20221109,288.05],[20221110,289.32],[20221111,289.15],[20221112,289.15],[20221113,289.15],[20221114,288.31],[20221115,288],[20221116,287.97],[20221117,288.04],[20221118,288.11],[20221119,288.11],[20221120,288.11],[20221121,288.61],[20221122,288.51],[20221123,287.84],[20221124,288.65],[20221125,288.58],[20221126,288.58],[20221127,288.58],[20221128,286.82],[20221129,289.29],[20221130,289],[20221201,289.8],[20221202,289.52],[20221203,289.52],[20221204,289.52],[20221205,288.19],[20221206,288.09],[20221207,287.14],[20221208,288.21],[20221209,288.42],[20221210,288.42],[20221211,288.42],[20221212,287.41],[20221213,287.89],[20221214,288.1],[20221215,286.64],[20221216,285.63],[20221217,285.63],[20221218,285.63],[20221219,286.48],[20221220,287.11],[20221221,287.59],[20221222,287.85],[20221223,287.48],[20221224,287.48],[20221225,287.48],[20221226,287.48],[20221227,287.5],[20221228,287.89],[20221229,286.79],[20221230,288.24],[20221231,288.24],[20230101,288.24],[20230102,288.22],[20230103,289.07],[20230104,290.93],[20230105,289.85],[20230106,289.71],[20230107,289.71],[20230108,289.71],[20230109,289.84],[20230110,288.5],[20230111,288.3],[20230112,289.11],[20230113,289.57],[20230114,289.57],[20230115,289.57],[20230116,289.89],[20230117,289.08],[20230118,290.25],[20230119,289.18],[20230120,288.92],[20230121,288.92],[20230122,288.92],[20230123,288.98],[20230124,289.41],[20230125,289.94],[20230126,289.91],[20230127,290.47],[20230128,290.47],[20230129,290.47],[20230130,289.51],[20230131,289.71],[20230201,289.86],[20230202,289.66],[20230203,289.58],[20230204,289.58],[20230205,289.58],[20230206,289.08],[20230207,290.54],[20230208,290.8],[20230209,290.68],[20230210,291.3],[20230211,291.3],[20230212,291.3],[20230213,290.75],[20230214,290.02],[20230215,289.27],[20230216,289.34],[20230217,289.45],[20230218,289.45],[20230219,289.45],[20230220,289.88],[20230221,289.26],[20230222,289.08],[20230223,289.42],[20230224,289],[20230225,289],[20230226,289],[20230227,288.58],[20230228,287.59],[20230301,287.34],[20230302,287.6],[20230303,288.05],[20230304,288.05],[20230305,288.05],[20230306,287.5],[20230307,286.24],[20230308,287.21],[20230309,287.56],[20230310,286.54],[20230311,286.54],[20230312,286.54],[20230313,287.07],[20230314,286.19],[20230315,290.02],[20230316,289.28],[20230317,289.24],[20230318,289.24],[20230319,289.24],[20230320,288.09],[20230321,286.83],[20230322,285.91],[20230323,285.09],[20230324,287.33],[20230325,287.33],[20230326,287.33],[20230327,286.2],[20230328,285.59],[20230329,284.66],[20230330,284.18],[20230331,284.22],[20230401,284.22],[20230402,284.22],[20230403,285.39],[20230404,284.85],[20230405,284.31],[20230406,284.65],[20230407,284.65],[20230408,284.65],[20230409,284.65],[20230410,284.65],[20230411,283.55],[20230412,283.22],[20230413,282.67],[20230414,282.58],[20230415,282.58],[20230416,282.58],[20230417,282.65],[20230418,283.06],[20230419,282.98],[20230420,282.96],[20230421,282.46],[20230422,282.46],[20230423,282.46],[20230424,281.53],[20230425,281.36],[20230426,280.41],[20230427,280.77],[20230428,280.5],[20230429,280.5],[20230430,280.5],[20230501,280.5],[20230502,281.55],[20230503,280.3],[20230504,280.15],[20230505,281.5],[20230506,281.5],[20230507,281.5],[20230508,282.3],[20230509,283.03],[20230510,283.37],[20230511,284.2],[20230512,283.79],[20230513,283.79],[20230514,283.79],[20230515,283.62],[20230516,283.46],[20230517,283.58],[20230518,283.43],[20230519,283.38],[20230520,283.38],[20230521,283.38],[20230522,282.99],[20230523,283.39],[20230524,282.8],[20230525,282.71],[20230526,282.4],[20230527,282.4],[20230528,282.4],[20230529,282.52],[20230530,282.9],[20230531,283.26],[20230601,283.6],[20230602,284.1],[20230603,284.1],[20230604,284.1],[20230605,284.39],[20230606,285.73],[20230607,285.63],[20230608,285.02],[20230609,285.04],[20230610,285.04],[20230611,285.04],[20230612,285.42],[20230613,285.43],[20230614,285.12],[20230615,284.47],[20230616,282.99],[20230617,282.99],[20230618,282.99],[20230619,282.9],[20230620,282.24],[20230621,282.03],[20230622,281.08],[20230623,281.27],[20230624,281.27],[20230625,281.27],[20230626,280.58],[20230627,280.07],[20230628,279.15],[20230629,279.38],[20230630,280.33],[20230701,280.33],[20230702,280.33],[20230703,280.06],[20230704,280.72],[20230705,280.58],[20230706,280.73],[20230707,280.43],[20230708,280.43],[20230709,280.43],[20230710,279.79],[20230711,280.24],[20230712,280.37],[20230713,280.21],[20230714,279.68],[20230715,279.68],[20230716,279.68],[20230717,278.97],[20230718,278.7],[20230719,278.14],[20230720,279.26],[20230721,278.73],[20230722,278.73],[20230723,278.73],[20230724,279.48],[20230725,280.58],[20230726,280.51],[20230727,280.13],[20230728,281.03],[20230729,281.03],[20230730,281.03],[20230731,280.31],[20230801,280.03],[20230802,279.18],[20230803,279.3],[20230804,279.52],[20230805,279.52],[20230806,279.52],[20230807,279.33],[20230808,278.81],[20230809,278.72],[20230810,278.05],[20230811,277.64],[20230812,277.64],[20230813,277.64],[20230814,277.87],[20230815,277.74],[20230816,277.48],[20230817,277.44],[20230818,277.66],[20230819,277.66],[20230820,277.66],[20230821,277.01],[20230822,277.82],[20230823,279.07],[20230824,278.83],[20230825,279.16],[20230826,279.16],[20230827,279.16],[20230828,278.93],[20230829,278.75],[20230830,278.35],[20230831,278.98],[20230901,279.61],[20230902,279.61],[20230903,279.61],[20230904,279.91],[20230905,279.64],[20230906,279.79],[20230907,280.31],[20230908,280.46],[20230909,280.46],[20230910,280.46],[20230911,281.01],[20230912,280.86],[20230913,280.11],[20230914,280.79],[20230915,282.17],[20230916,282.17],[20230917,282.17],[20230918,281.75],[20230919,281.29],[20230920,281.66],[20230921,281.74],[20230922,282.14],[20230923,282.14],[20230924,282.14],[20230925,282],[20230926,282.24],[20230927,282.9],[20230928,283.07],[20230929,283.31],[20230930,283.31],[20231001,283.31],[20231002,283.35],[20231003,283.04],[20231004,282.92],[20231005,282.97],[20231006,282.41],[20231007,282.41],[20231008,282.41],[20231009,282.87],[20231010,282.71],[20231011,282.68],[20231012,282.23],[20231013,282.7],[20231014,282.7],[20231015,282.7],[20231016,282.6],[20231017,282.3],[20231018,282.4],[20231019,281.63],[20231020,281.03],[20231021,281.03],[20231022,281.03],[20231023,280.8],[20231024,281.1],[20231025,281.8],[20231026,281.8],[20231027,282.51],[20231028,282.51],[20231029,282.51],[20231030,281.86],[20231031,280.77],[20231101,281.36],[20231102,281.81],[20231103,282.03],[20231104,282.03],[20231105,282.03],[20231106,281.54],[20231107,281.42],[20231108,281.77],[20231109,280.98],[20231110,280.4],[20231111,280.4],[20231112,280.4],[20231113,280.64],[20231114,279.79],[20231115,279.77],[20231116,279.32],[20231117,280.01],[20231118,280.01],[20231119,280.01],[20231120,279.96],[20231121,280.29],[20231122,280.55],[20231123,280.59],[20231124,280.23],[20231125,280.23],[20231126,280.23],[20231127,280.46],[20231128,280.64],[20231129,280.7],[20231130,281.58],[20231201,282.42],[20231202,282.42],[20231203,282.42],[20231204,283.63],[20231205,283.4],[20231206,284.34],[20231207,285.2],[20231208,285.84],[20231209,285.84],[20231210,285.84],[20231211,284.72],[20231212,284.86],[20231213,284.62],[20231214,285.8],[20231215,285.36],[20231216,285.36],[20231217,285.36],[20231218,285.79],[20231219,284.53],[20231220,285.51],[20231221,285.16],[20231222,285.31],[20231223,285.31],[20231224,285.31],[20231225,285.31],[20231226,285.31],[20231227,284.88],[20231228,284.75],[20231229,285.16],[20231230,285.16],[20231231,285.16],[20240101,285.16],[20240102,286.07],[20240103,286.07],[20240104,285.13],[20240105,284.76],[20240106,284.76],[20240107,284.76],[20240108,284.43],[20240109,285.02],[20240110,284.56],[20240111,284],[20240112,284.5],[20240113,284.5],[20240114,284.5],[20240115,284.06],[20240116,284.18],[20240117,283.26],[20240118,283.25],[20240119,283.51],[20240120,283.51],[20240121,283.51],[20240122,283.51],[20240123,283.84],[20240124,283.7],[20240125,283.62],[20240126,283.98],[20240127,283.98],[20240128,283.98],[20240129,285.11],[20240130,284.79],[20240131,284.84],[20240201,284.9],[20240202,285.14],[20240203,285.14],[20240204,285.14],[20240205,285.1],[20240206,285.44],[20240207,285.32],[20240208,284.79],[20240209,284.68],[20240210,284.68],[20240211,284.68],[20240212,284.89],[20240213,284.68],[20240214,285.05],[20240215,284.95],[20240216,284.62],[20240217,284.62],[20240218,284.62],[20240219,284.92],[20240220,284.71],[20240221,284.63],[20240222,283.98],[20240223,284.3],[20240224,284.3],[20240225,284.3],[20240226,283.74],[20240227,283.78],[20240228,283.79],[20240229,283.62],[20240301,283.89],[20240302,283.89],[20240303,283.89],[20240304,283.66],[20240305,283.38],[20240306,283.6],[20240307,284.89],[20240308,284.97],[20240309,284.97],[20240310,284.97],[20240311,284.93],[20240312,284.72],[20240313,284.38],[20240314,284.57],[20240315,284.38],[20240316,284.38],[20240317,284.38],[20240318,284.22],[20240319,283.75],[20240320,284.04],[20240321,283.71],[20240322,284.27],[20240323,284.27],[20240324,284.27],[20240325,284.42],[20240326,284.16],[20240327,284.57],[20240328,284.67],[20240329,284.67],[20240330,284.67],[20240331,284.67],[20240401,284.67],[20240402,285.59],[20240403,285.08],[20240404,284.8],[20240405,285.09],[20240406,285.09],[20240407,285.09],[20240408,285.17],[20240409,284.96],[20240410,285.02],[20240411,285.78],[20240412,286.79],[20240413,286.79],[20240414,286.79],[20240415,286.33],[20240416,285.53],[20240417,285.67],[20240418,285.37],[20240419,285.31],[20240420,285.31],[20240421,285.31],[20240422,286],[20240423,285.45],[20240424,285.83],[20240425,285.21],[20240426,284.97],[20240427,284.97],[20240428,284.97],[20240429,285.39],[20240430,284.86],[20240501,284.87],[20240502,286.15],[20240503,286.3],[20240504,286.3],[20240505,286.3],[20240506,286.7],[20240507,286.22],[20240508,285.75],[20240509,285.87],[20240510,285.66],[20240511,285.66],[20240512,285.66],[20240513,285.53],[20240514,285.25],[20240515,285.41],[20240516,285.47],[20240517,285.44],[20240518,285.44],[20240519,285.44],[20240520,285.4],[20240521,285.07],[20240522,285.21],[20240523,284.86],[20240524,284.53],[20240525,284.53],[20240526,284.53],[20240527,284.97],[20240528,284.69],[20240529,284.43],[20240530,285.12],[20240531,284.85],[20240601,284.85],[20240602,284.85],[20240603,285.34],[20240604,285.52],[20240605,285.13],[20240606,285.16],[20240607,285.18],[20240608,285.18],[20240609,285.18],[20240610,286.27],[20240611,286.93],[20240612,286.42],[20240613,286.6],[20240614,288.25],[20240615,288.25],[20240616,288.25],[20240617,287.36],[20240618,287.28],[20240619,287.55],[20240620,287.87],[20240621,288.35],[20240622,288.35],[20240623,288.35],[20240624,287.05],[20240625,287.52],[20240626,287.69],[20240627,287.45],[20240628,287.42],[20240629,287.42],[20240630,287.42],[20240701,286.58],[20240702,286.57],[20240703,286.17],[20240704,286.65],[20240705,286.24],[20240706,286.24],[20240707,286.24],[20240708,286.2],[20240709,286.44],[20240710,286.27],[20240711,285.87],[20240712,286.57],[20240713,286.57],[20240714,286.57],[20240715,286.47],[20240716,286.22],[20240717,286.25],[20240718,286.29],[20240719,286.14],[20240720,286.14],[20240721,286.14],[20240722,285.96],[20240723,286.41],[20240724,287.18],[20240725,286.73],[20240726,286.37],[20240727,286.37],[20240728,286.37],[20240729,287.34],[20240730,286.82],[20240731,288.17],[20240801,289.05],[20240802,289.02],[20240803,289.02],[20240804,289.02],[20240805,289.04],[20240806,288.62],[20240807,288.71],[20240808,288.88],[20240809,289.06],[20240810,289.06],[20240811,289.06],[20240812,289.33],[20240813,289.09],[20240814,288.09],[20240815,288.1],[20240816,288.3],[20240817,288.3],[20240818,288.3],[20240819,289.15],[20240820,288.77],[20240821,288.4],[20240822,287.88],[20240823,288.24],[20240824,288.24],[20240825,288.24],[20240826,288.59],[20240827,288.78],[20240828,289.6],[20240829,290.6],[20240830,290.21],[20240831,290.21],[20240901,290.21],[20240902,289.68],[20240903,290],[20240904,290.1],[20240905,290.07],[20240906,290.24],[20240907,290.24],[20240908,290.24],[20240909,290.23],[20240910,290.83],[20240911,291.24],[20240912,291.51],[20240913,291.35],[20240914,291.35],[20240915,291.35],[20240916,291.44],[20240917,291.33],[20240918,291.35],[20240919,290.9],[20240920,290.22],[20240921,290.22],[20240922,290.22],[20240923,291.17],[20240924,291.67],[20240925,290.76],[20240926,291.66],[20240927,292.31],[20240928,292.31],[20240929,292.31],[20240930,292.15],[20241001,293.63],[20241002,293.44],[20241003,292.54],[20241004,292.66],[20241005,292.66],[20241006,292.66],[20241007,292.4],[20241008,291.73],[20241009,291.78],[20241010,291.98],[20241011,292.21],[20241012,292.21],[20241013,292.21],[20241014,292.22],[20241015,292.49],[20241016,292.46],[20241017,292.97],[20241018,293.34],[20241019,293.34],[20241020,293.34],[20241021,293.01],[20241022,293.25],[20241023,292.78],[20241024,292.81],[20241025,292.19],[20241026,292.19],[20241027,292.19],[20241028,291.65],[20241029,291.53],[20241030,291.01],[20241031,290.25],[20241101,290.33],[20241102,290.33],[20241103,290.33],[20241104,290.29],[20241105,290.68],[20241106,292.78],[20241107,292.76],[20241108,293.14],[20241109,293.14],[20241110,293.14],[20241111,294.07],[20241112,294.46],[20241113,293.55],[20241114,294.32],[20241115,293.77],[20241116,293.77],[20241117,293.77],[20241118,294.14],[20241119,294.89],[20241120,294.58],[20241121,295.88],[20241122,297.9],[20241123,297.9],[20241124,297.9],[20241125,296.64],[20241126,296.28],[20241127,296.5],[20241128,296.5],[20241129,296.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 980,11€ |
2021 | 872,25€ |
2022 | 706,91€ |
2023 | 721,60€ |
2024 | 788,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,33% |
3 M | 1,22% |
6 M | 4,33% |
lfd. Jahr | 6,74% |
1 Jahr | 9,25% |
3 Jahre | -9,62% |
5 Jahre | -21,24% |
10 Jahre | -25,09% |
Entwicklung p.a. | -1,74% |
Wertentwicklung seit Auflage | -20,04% |
Anlageziel ist es, auf lange Sicht eine Kombination aus Kapitalwachstum und laufenden Erträgen zu erwirtschaften. Der Fonds investiert in die Rentenmärkte der VR China sowie Hongkongs, Taiwans und Macaus. 100% des Fondsvermögens dürfen in Hochzinsanleihen investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
NANYANG COMMERCIAL BANK FIX TO FLOAT 6.000% 06.08.2034 | 3,71% |
BANK OF EAST ASIA LTD EMTN FIX TO FLOAT 4.000% 29.05.2030 | 3,64% |
CNPC HK OVERSEAS CAPITAL REGS FIX 5.950% 28.04.2041 | 3,37% |
STANDARD CHARTERED PLC REGS FIX TO FLOAT 7.767% 16.11.2028 | 3,25% |
CHINA GREATWALL VI PERP FIX TO FLOAT 7.150% 02.01.2198 | 3,08% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -1.9892 | -2.306100 |
11.2020 - 11.2021 | -11.0049 | 0.055900 |
11.2021 - 11.2022 | -18.9556 | -1.606300 |
11.2022 - 11.2023 | 2.0781 | -2.156800 |
11.2023 - 11.2024 | 9.2499 | 5.651600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,45% | 7,16% | 9,13% | 6,91% |
Sharpe Ratio | 2,15 | -0,81 | -0,64 | -0,48 |
Tracking Error | 3,88% | 6,79% | 8,12% | 6,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 0,79 | 1,20 | 0,53 |
Treynor Ratio | 8,37 | -7,39 | -4,89 | -6,18 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
NANYANG COMMERCIAL BANK FIX TO FLOAT 6.000% 06.08.2034 | 3,71% |
BANK OF EAST ASIA LTD EMTN FIX TO FLOAT 4.000% 29.05.2030 | 3,64% |
CNPC HK OVERSEAS CAPITAL REGS FIX 5.950% 28.04.2041 | 3,37% |
STANDARD CHARTERED PLC REGS FIX TO FLOAT 7.767% 16.11.2028 | 3,25% |
CHINA GREATWALL VI PERP FIX TO FLOAT 7.150% 02.01.2198 | 3,08% |
CHINA HONGQIAO GROUP LTD FIX 7.750% 27.03.2025 | 3,04% |
FAR EAST HORIZON LTD EMTN FIX 6.625% 16.04.2027 | 3,03% |
MEIJI YASUDA LIFE INSURA REGS FIX TO FLOAT 5.800% 11.09.2054 | 2,99% |
CHINA STATE CON FIN III PERP FIX TO FLOAT 4.000% 03.06.2198 | 2,93% |
TENCENT HOLDINGS LTD REGS FIX 3.925% 19.01.2038 | 2,93% |
Länderverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
Geldmarktfonds | 96,50% |
Geldmarkt/Kasse | 3,50% |
Währungsverteilung (28. 11. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,85% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Elvis Chan |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 12.03.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6,18 Mio. EUR |