Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JE0V
ISIN: LU0674299747
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (19. 04. 2024)
46,51 €
0,22 € / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ICP Fonds - ICP Strategy Europe"},"ts":[[20190102,40],[20190103,39.93],[20190104,40.12],[20190107,40.24],[20190108,40.32],[20190109,40.44],[20190110,40.45],[20190111,40.58],[20190114,40.58],[20190115,40.55],[20190116,40.55],[20190117,40.78],[20190118,41.25],[20190121,41.21],[20190122,41.18],[20190123,41.27],[20190124,41.45],[20190125,41.68],[20190128,41.39],[20190129,41.78],[20190130,41.68],[20190131,41.76],[20190201,41.65],[20190204,41.83],[20190205,42.6],[20190206,42.45],[20190207,41.42],[20190208,41.11],[20190211,41.48],[20190212,41.52],[20190213,41.75],[20190214,41.56],[20190215,41.98],[20190218,41.99],[20190219,42.06],[20190220,42.12],[20190221,42.19],[20190222,42.29],[20190225,42.12],[20190226,42.4],[20190227,42.15],[20190228,42.24],[20190301,42.25],[20190304,42.26],[20190305,42.33],[20190306,42.37],[20190307,42.56],[20190308,42.45],[20190311,42.67],[20190312,42.7],[20190313,42.9],[20190314,43.23],[20190315,43.33],[20190318,43.42],[20190319,43.7],[20190320,43.5],[20190321,43.59],[20190322,43.3],[20190325,43.18],[20190326,43.67],[20190327,43.44],[20190328,43.33],[20190329,43.45],[20190401,43.85],[20190402,43.99],[20190403,44.26],[20190404,44.19],[20190405,44.26],[20190408,44.14],[20190409,43.92],[20190410,44.14],[20190411,44.17],[20190412,44.12],[20190415,44.27],[20190416,44.46],[20190417,44.54],[20190418,44.52],[20190423,44.63],[20190424,44.71],[20190425,44.61],[20190426,44.77],[20190429,44.82],[20190430,44.94],[20190502,44.68],[20190503,44.76],[20190506,44.62],[20190507,44.41],[20190508,44.57],[20190510,44.13],[20190513,43.52],[20190514,44.15],[20190515,44.48],[20190516,45.2],[20190517,45.17],[20190520,44.52],[20190521,44.92],[20190522,45.07],[20190523,44.35],[20190524,44.74],[20190527,44.84],[20190528,44.71],[20190529,43.9],[20190531,43.89],[20190603,44.17],[20190604,44.35],[20190605,44.62],[20190606,44.56],[20190607,45.08],[20190611,45.45],[20190612,45.46],[20190613,45.51],[20190614,45.27],[20190617,45.29],[20190618,46.11],[20190619,45.84],[20190620,46.11],[20190621,45.92],[20190624,45.84],[20190625,45.81],[20190626,45.53],[20190627,45.4],[20190628,45.79],[20190701,45.97],[20190702,46.2],[20190703,46.86],[20190704,46.74],[20190705,46.16],[20190708,46.05],[20190709,45.76],[20190710,45.47],[20190711,45.35],[20190712,45.25],[20190715,45.59],[20190716,45.75],[20190717,45.5],[20190718,45.27],[20190719,45.23],[20190722,45.42],[20190723,46.1],[20190724,46.26],[20190725,45.7],[20190726,46.07],[20190729,46.15],[20190730,45.01],[20190731,45.19],[20190801,45.6],[20190802,44.09],[20190805,42.73],[20190806,42.51],[20190807,42.87],[20190808,43.79],[20190809,43.29],[20190812,43.22],[20190813,43.36],[20190814,42.19],[20190816,42.8],[20190819,43.53],[20190820,43.13],[20190821,44.02],[20190822,43.67],[20190823,43.3],[20190826,43.28],[20190827,43.77],[20190828,43.59],[20190829,44.08],[20190830,44.6],[20190902,44.9],[20190903,44.95],[20190904,45.25],[20190905,45.03],[20190906,45.09],[20190909,44.47],[20190910,44.18],[20190911,44.4],[20190912,44.51],[20190913,44.16],[20190916,43.99],[20190917,44.3],[20190918,44.36],[20190919,44.35],[20190920,44.52],[20190923,44.69],[20190924,45.1],[20190925,44.65],[20190926,44.98],[20190927,45.06],[20190930,45.24],[20191001,44.64],[20191002,43.23],[20191003,43.43],[20191004,44.02],[20191007,44.44],[20191008,44.03],[20191009,44.19],[20191010,44.1],[20191011,44.88],[20191014,44.83],[20191015,45.35],[20191016,45.36],[20191017,45.33],[20191018,45.09],[20191021,45.23],[20191022,45.28],[20191023,45.2],[20191024,45.52],[20191025,45.6],[20191028,45.57],[20191029,45.5],[20191030,45.95],[20191031,45.98],[20191104,46.26],[20191105,45.97],[20191106,46.22],[20191107,46.1],[20191108,46.2],[20191111,46.4],[20191112,46.45],[20191113,46.61],[20191114,46.56],[20191115,46.69],[20191118,46.93],[20191119,46.79],[20191120,46.65],[20191121,46.47],[20191122,46.57],[20191125,46.96],[20191126,47.24],[20191127,47.35],[20191128,47.36],[20191129,47.3],[20191202,46.5],[20191203,46.46],[20191204,46.98],[20191205,47.01],[20191206,47.43],[20191209,47.22],[20191210,47.07],[20191211,47.39],[20191212,47.6],[20191213,48.02],[20191216,48.55],[20191217,48.41],[20191218,48.25],[20191219,48.37],[20191220,48.84],[20191223,48.87],[20191227,49.13],[20191230,48.86],[20200102,48.98],[20200103,49.24],[20200106,49.11],[20200107,49.06],[20200108,48.89],[20200109,48.95],[20200110,49.03],[20200113,49.03],[20200114,49.14],[20200115,49.47],[20200116,49.58],[20200117,50.09],[20200120,50.11],[20200121,50.09],[20200122,50.11],[20200123,50.18],[20200124,50.4],[20200127,50.13],[20200128,50.25],[20200129,50.3],[20200130,50.31],[20200131,50.1],[20200203,50.26],[20200204,50.41],[20200205,50.57],[20200206,50.8],[20200207,50.7],[20200210,50.83],[20200211,50.95],[20200212,50.71],[20200213,50.96],[20200214,51.13],[20200217,51.15],[20200218,51.46],[20200219,51.8],[20200220,51.52],[20200221,51.71],[20200224,50.59],[20200225,50.04],[20200226,49.96],[20200227,48.51],[20200228,47.39],[20200302,47.89],[20200303,49.47],[20200304,50.26],[20200305,50.22],[20200306,48.74],[20200309,46.41],[20200310,45.91],[20200311,45.35],[20200312,41.17],[20200313,42.27],[20200316,41.94],[20200317,42.34],[20200318,41.51],[20200319,42.45],[20200320,42.73],[20200323,41.84],[20200324,43.19],[20200325,43.76],[20200326,44.28],[20200327,44.08],[20200330,44.74],[20200331,45],[20200401,44.97],[20200402,45.11],[20200403,45.28],[20200406,45.32],[20200407,45.33],[20200408,45.52],[20200409,45.83],[20200414,46.26],[20200415,46.13],[20200416,46.66],[20200417,46.99],[20200420,47.12],[20200421,46.71],[20200422,47.16],[20200423,47.23],[20200424,47.24],[20200427,47.61],[20200428,47.67],[20200429,47.27],[20200430,47.39],[20200504,47.13],[20200505,47.28],[20200506,47.66],[20200507,47.52],[20200508,47.55],[20200511,47.85],[20200512,48.04],[20200513,48.28],[20200514,47.39],[20200515,48.05],[20200518,48.59],[20200519,48.88],[20200520,48.94],[20200522,49.34],[20200525,49.52],[20200526,48.94],[20200527,48.2],[20200528,48.59],[20200529,48.74],[20200602,48.29],[20200603,47.82],[20200604,47.53],[20200605,46.67],[20200608,46.86],[20200609,47.19],[20200610,47.41],[20200611,47.49],[20200612,47.75],[20200615,47.71],[20200616,47.95],[20200617,48.53],[20200618,48.52],[20200619,49.02],[20200622,49.1],[20200624,48.42],[20200625,48.76],[20200626,48.68],[20200629,48.87],[20200630,49.11],[20200701,49.21],[20200702,50.25],[20200703,49.94],[20200706,50.81],[20200707,50.34],[20200708,50.04],[20200709,49.99],[20200710,50.17],[20200713,50.33],[20200714,49.87],[20200715,50.47],[20200716,50.39],[20200717,50.66],[20200720,51.11],[20200721,51.33],[20200722,51.24],[20200723,51.35],[20200724,50.57],[20200727,50.51],[20200728,50.54],[20200729,50.51],[20200730,48.68],[20200731,48.44],[20200803,49.16],[20200804,48.94],[20200805,48.8],[20200806,48.46],[20200807,48.61],[20200810,48.55],[20200811,48.85],[20200812,49.43],[20200813,49.41],[20200814,48.99],[20200817,49.25],[20200818,49.03],[20200819,49.24],[20200820,48.93],[20200821,48.84],[20200824,49.34],[20200825,49.2],[20200826,49.47],[20200827,49.1],[20200828,48.91],[20200831,48.76],[20200901,48.68],[20200902,49.43],[20200903,48.91],[20200904,48.51],[20200907,48.66],[20200908,48.6],[20200909,48.81],[20200910,48.67],[20200911,48.81],[20200914,48.79],[20200915,48.97],[20200916,49.11],[20200917,48.94],[20200918,48.98],[20200921,48.99],[20200922,48.94],[20200923,49.15],[20200924,48.99],[20200925,49.14],[20200928,48.94],[20200929,49.12],[20200930,49.09],[20201001,49.23],[20201002,49.33],[20201005,49.19],[20201006,48.8],[20201007,48.89],[20201008,48.97],[20201009,49.19],[20201012,49.25],[20201013,49.4],[20201014,49.41],[20201015,49.2],[20201016,49.32],[20201019,49.14],[20201020,49.12],[20201021,49.26],[20201022,49.37],[20201023,49.28],[20201026,49.79],[20201027,49.78],[20201028,49.32],[20201029,49.51],[20201030,49.41],[20201102,49.63],[20201103,49.58],[20201104,49.93],[20201105,49.93],[20201106,50.1],[20201109,48.62],[20201110,47.92],[20201111,48.38],[20201112,48.64],[20201113,48.64],[20201116,48.53],[20201117,48.26],[20201118,48.28],[20201119,48.52],[20201120,48.65],[20201123,48.2],[20201124,47.82],[20201125,47.88],[20201126,47.97],[20201127,48.29],[20201130,48.05],[20201201,48.23],[20201202,48.15],[20201203,48.05],[20201204,48.12],[20201207,48.12],[20201208,48.14],[20201209,48.32],[20201210,48.2],[20201211,48.05],[20201214,48.36],[20201215,48.47],[20201216,48.97],[20201217,49.32],[20201218,49.42],[20201221,48.54],[20201222,49.13],[20201223,49.34],[20201228,49.86],[20201229,50.25],[20201230,50.1],[20210104,50.79],[20210105,50.54],[20210106,51.1],[20210107,51.3],[20210108,51.57],[20210111,51.11],[20210112,50.94],[20210113,51.04],[20210114,51.38],[20210115,50.73],[20210118,50.74],[20210119,50.85],[20210120,51.24],[20210121,51.32],[20210122,51.03],[20210125,50.8],[20210126,51.03],[20210127,50.11],[20210128,50.56],[20210129,49.53],[20210201,50.67],[20210202,50.98],[20210203,51.07],[20210204,51.02],[20210205,51.2],[20210208,51.25],[20210209,51.26],[20210210,51.31],[20210211,51.62],[20210212,52],[20210215,52.68],[20210216,52.73],[20210217,52.43],[20210218,52.18],[20210219,52.35],[20210222,52.15],[20210223,51.8],[20210224,51.75],[20210225,51.76],[20210226,50.6],[20210301,51.73],[20210302,51.94],[20210303,51.67],[20210304,51.08],[20210305,50.46],[20210308,51.18],[20210309,51.67],[20210310,51.8],[20210311,52.16],[20210312,52.07],[20210315,52.15],[20210316,52.66],[20210317,52.45],[20210318,52.61],[20210319,52.1],[20210322,52.28],[20210323,52.01],[20210324,52],[20210325,52.04],[20210326,52.66],[20210329,52.38],[20210330,52.63],[20210331,52.66],[20210401,53.02],[20210406,53.3],[20210407,53.07],[20210408,53.33],[20210409,53.31],[20210412,52.83],[20210413,53.03],[20210414,53.31],[20210415,53.45],[20210416,54.11],[20210419,53.86],[20210420,52.9],[20210421,53.31],[20210422,53.81],[20210423,53.84],[20210426,54.06],[20210427,54.04],[20210428,54.16],[20210429,53.96],[20210430,53.7],[20210503,54.07],[20210504,52.96],[20210505,54.55],[20210506,54.57],[20210507,55.23],[20210510,55.21],[20210511,54.25],[20210512,54.53],[20210514,54.95],[20210517,55.12],[20210518,55.37],[20210519,54.34],[20210520,54.99],[20210521,55.3],[20210525,55.33],[20210526,55.3],[20210527,55.64],[20210528,55.94],[20210531,55.69],[20210601,56.4],[20210602,56.54],[20210603,56.12],[20210604,56.34],[20210607,56.42],[20210608,56.35],[20210609,55.97],[20210610,56.08],[20210611,56.5],[20210614,56.56],[20210615,56.55],[20210616,56.54],[20210617,56.18],[20210618,55.03],[20210621,55.66],[20210622,55.9],[20210624,56.04],[20210625,56.12],[20210628,55.7],[20210629,56.04],[20210630,55.58],[20210701,55.75],[20210702,56.12],[20210705,56.42],[20210706,55.83],[20210707,56.41],[20210708,55.11],[20210709,56.31],[20210712,56.69],[20210713,56.78],[20210714,56.77],[20210715,56.11],[20210716,55.63],[20210719,53.8],[20210720,54.24],[20210721,55.47],[20210722,55.98],[20210723,56.46],[20210726,56.5],[20210727,56.26],[20210728,56.71],[20210729,56.87],[20210730,56.59],[20210802,56.89],[20210803,56.95],[20210804,57.26],[20210805,57.17],[20210806,57.1],[20210809,56.93],[20210810,57.21],[20210811,57.49],[20210812,57.51],[20210813,57.44],[20210816,57.29],[20210817,57.17],[20210818,57.14],[20210819,56.35],[20210820,56.44],[20210823,56.74],[20210824,56.81],[20210825,56.88],[20210826,56.66],[20210827,57.05],[20210830,57.01],[20210831,56.88],[20210901,56.84],[20210902,57.09],[20210903,57.1],[20210906,57.23],[20210907,57.03],[20210908,56.72],[20210909,56.97],[20210910,57.04],[20210913,57.31],[20210914,57.24],[20210915,56.85],[20210916,56.99],[20210917,56.1],[20210920,54.35],[20210921,55.16],[20210922,56.06],[20210923,56.73],[20210924,55.85],[20210927,55.61],[20210928,53.86],[20210929,54.02],[20210930,54.13],[20211001,53.4],[20211004,52.8],[20211005,53.63],[20211006,52.63],[20211007,54.04],[20211008,53.81],[20211011,53.84],[20211012,53.84],[20211013,54.54],[20211014,55.63],[20211015,56.22],[20211018,55.8],[20211019,56.04],[20211020,56.15],[20211021,55.63],[20211022,56.16],[20211025,56.45],[20211026,57.04],[20211027,56.61],[20211028,56.8],[20211029,56.68],[20211102,57.45],[20211103,57.74],[20211104,58.15],[20211105,57.93],[20211108,58.29],[20211109,57.99],[20211110,58.18],[20211111,58.94],[20211112,59.18],[20211115,59.33],[20211116,59.45],[20211117,59.77],[20211118,59.56],[20211119,59.64],[20211122,59.65],[20211123,58.85],[20211124,59.12],[20211125,59.33],[20211126,56.85],[20211129,57.79],[20211130,57.68],[20211201,58.24],[20211202,57.98],[20211203,57.56],[20211206,58.2],[20211207,59.44],[20211208,59.17],[20211209,59.38],[20211210,59.21],[20211213,59.18],[20211214,58.39],[20211215,58.83],[20211216,59.63],[20211217,58.94],[20211220,58.05],[20211221,59.12],[20211222,59.65],[20211223,59.97],[20211227,60.08],[20211228,60.37],[20211229,60.48],[20211230,60.41],[20220103,60.17],[20220104,60.58],[20220105,60.37],[20220106,59.5],[20220107,59.45],[20220110,58.19],[20220111,58.77],[20220112,58.99],[20220113,58.54],[20220114,57.8],[20220117,58.12],[20220118,57.61],[20220119,58.25],[20220120,58.11],[20220121,57.35],[20220124,54.59],[20220125,54.96],[20220126,55.89],[20220127,56.12],[20220128,55.57],[20220131,56.16],[20220201,57.26],[20220202,57.77],[20220203,56.36],[20220204,55.43],[20220207,56.02],[20220208,56.09],[20220209,57.31],[20220210,57.24],[20220211,56.87],[20220214,55.68],[20220215,56.81],[20220216,56.8],[20220217,56.46],[20220218,55.86],[20220221,54.74],[20220222,54.51],[20220223,54.51],[20220224,52.43],[20220225,55.03],[20220228,54.76],[20220301,54.2],[20220302,54.56],[20220303,53.91],[20220304,52.1],[20220307,51.37],[20220308,51.15],[20220309,51.49],[20220310,51.84],[20220311,51.93],[20220314,51.8],[20220315,51.67],[20220316,51.98],[20220317,52.55],[20220318,52.79],[20220321,53.33],[20220322,53.52],[20220323,53.79],[20220324,53.76],[20220325,53.91],[20220328,53.7],[20220329,53.29],[20220330,53.93],[20220331,53.84],[20220401,54.24],[20220404,54.2],[20220405,54.96],[20220406,54.75],[20220407,54.71],[20220408,55.56],[20220411,55.08],[20220412,55.23],[20220413,55.37],[20220414,55.59],[20220419,55.08],[20220420,55.05],[20220421,54.75],[20220422,53.87],[20220425,52.88],[20220426,52.59],[20220427,53.05],[20220428,53.56],[20220429,54.06],[20220502,53.39],[20220503,53.78],[20220504,53.5],[20220505,53.18],[20220506,51.97],[20220510,50.46],[20220511,51.5],[20220512,50.85],[20220513,52.13],[20220516,52.43],[20220517,53.42],[20220518,53.06],[20220519,52.51],[20220520,52.98],[20220523,53.3],[20220524,52.93],[20220525,53.32],[20220527,53.27],[20220530,53.34],[20220531,53.6],[20220601,53.55],[20220602,53.73],[20220603,53.8],[20220607,53.88],[20220608,53.66],[20220609,53.09],[20220610,52.01],[20220613,50.78],[20220614,49.88],[20220615,50.65],[20220616,49.25],[20220617,49.23],[20220620,49.78],[20220621,50.07],[20220622,49.38],[20220624,49.91],[20220627,50.26],[20220628,50.61],[20220629,50.13],[20220630,49.14],[20220701,48.93],[20220704,49.36],[20220705,47.86],[20220706,48.46],[20220707,49.51],[20220708,49.82],[20220711,49.53],[20220712,49.68],[20220713,49.29],[20220714,48.26],[20220715,49.07],[20220718,49.63],[20220719,49.81],[20220720,49.78],[20220721,49.7],[20220722,49.8],[20220725,50.03],[20220726,50.14],[20220727,50.29],[20220728,50.56],[20220729,50.98],[20220801,50.82],[20220802,50.83],[20220803,50.77],[20220804,50.8],[20220805,50.57],[20220808,50.69],[20220809,50.62],[20220810,50.64],[20220811,50.68],[20220812,50.72],[20220816,50.97],[20220817,50.61],[20220818,50.95],[20220819,50.81],[20220822,50.84],[20220823,51.05],[20220824,51.01],[20220825,51.19],[20220826,50.68],[20220829,50.22],[20220830,49.66],[20220831,49.3],[20220901,48.76],[20220902,49.21],[20220905,49.55],[20220906,49.54],[20220907,49.19],[20220908,49.38],[20220909,50.1],[20220912,50.42],[20220913,50.09],[20220914,49.69],[20220915,49.33],[20220916,48.34],[20220919,48.44],[20220920,47.83],[20220921,48.44],[20220922,47.71],[20220923,46.1],[20220926,45.83],[20220927,45.89],[20220928,46.14],[20220929,45.37],[20220930,45.94],[20221003,46.75],[20221004,48.28],[20221005,47.95],[20221006,47.65],[20221007,47.22],[20221010,47.16],[20221011,46.7],[20221012,46.6],[20221013,46.95],[20221014,47.07],[20221017,47.88],[20221018,48],[20221019,47.74],[20221020,47.71],[20221021,47.53],[20221024,48.13],[20221025,48.54],[20221026,49.02],[20221027,48.91],[20221028,49],[20221031,49.17],[20221102,49.33],[20221103,49.37],[20221104,49.19],[20221107,49.12],[20221108,49.11],[20221109,48.9],[20221110,48.84],[20221111,48.48],[20221114,48.53],[20221115,48.49],[20221116,48.31],[20221117,48.16],[20221118,48.24],[20221121,48.35],[20221122,48.79],[20221123,48.93],[20221124,49.01],[20221125,48.88],[20221128,48.69],[20221129,48.88],[20221130,48.99],[20221201,49.21],[20221202,49.03],[20221205,48.95],[20221206,49.02],[20221207,48.8],[20221208,48.62],[20221209,48.66],[20221212,48.32],[20221213,48.24],[20221214,48.25],[20221215,48.42],[20221216,48.32],[20221219,48.42],[20221220,48.58],[20221221,48.67],[20221222,48.83],[20221223,48.95],[20221227,48.81],[20221228,49.02],[20221229,48.8],[20221230,48.9],[20230102,48.5],[20230103,48.58],[20230104,47.9],[20230105,48],[20230106,48.06],[20230109,47.88],[20230110,47.77],[20230111,47.36],[20230112,47.34],[20230113,47.35],[20230116,47.36],[20230117,47.56],[20230118,47.64],[20230119,47.8],[20230120,47.8],[20230123,47.92],[20230124,47.74],[20230125,47.45],[20230126,47.55],[20230127,47.64],[20230130,47.53],[20230131,47.46],[20230201,47.54],[20230202,47.37],[20230203,47.2],[20230206,47.22],[20230207,47.24],[20230208,47.4],[20230209,47.34],[20230210,47.27],[20230213,47.36],[20230214,47.51],[20230215,47.38],[20230216,47.62],[20230217,47.8],[20230220,48.04],[20230221,48.1],[20230222,47.73],[20230223,47.61],[20230224,47.48],[20230227,47.63],[20230228,47.58],[20230301,47.49],[20230302,47.71],[20230303,47.78],[20230306,47.59],[20230307,47.32],[20230308,47.32],[20230309,47.16],[20230310,46.97],[20230313,46.36],[20230314,46.76],[20230315,45.87],[20230316,46.23],[20230317,46.23],[20230320,46.39],[20230321,46.57],[20230322,46.55],[20230323,46.57],[20230324,46.31],[20230327,46.52],[20230328,46.6],[20230329,46.88],[20230330,47.11],[20230331,47.17],[20230403,47.18],[20230404,46.97],[20230405,46.78],[20230406,46.94],[20230411,47.29],[20230412,47.34],[20230413,47.43],[20230414,47.5],[20230417,47.59],[20230418,47.88],[20230419,47.72],[20230420,47.48],[20230421,47.34],[20230424,47.31],[20230425,47.07],[20230426,46.88],[20230427,46.76],[20230428,47],[20230502,46.74],[20230503,46.9],[20230504,46.81],[20230505,47.23],[20230508,47.51],[20230510,47.26],[20230511,47.06],[20230512,47.29],[20230515,47.48],[20230516,47.17],[20230517,47.12],[20230519,47.28],[20230522,47.34],[20230523,47.08],[20230524,46.39],[20230525,46.3],[20230526,46.63],[20230530,46.49],[20230531,46.25],[20230601,46.51],[20230602,47.04],[20230605,46.84],[20230606,46.91],[20230607,47],[20230608,47.07],[20230609,47.1],[20230612,47.21],[20230613,47.53],[20230614,47.69],[20230615,47.46],[20230616,47.73],[20230619,47.27],[20230620,46.9],[20230621,46.66],[20230622,46.3],[20230626,46.22],[20230627,45.95],[20230628,46.1],[20230629,46.31],[20230630,46.7],[20230703,46.77],[20230704,46.85],[20230705,46.71],[20230706,46.05],[20230707,46.2],[20230710,46.25],[20230711,46.49],[20230712,47.02],[20230713,47.03],[20230714,46.91],[20230717,46.58],[20230718,46.84],[20230719,46.78],[20230720,46.8],[20230721,46.8],[20230724,46.88],[20230725,47.16],[20230726,46.87],[20230727,47.39],[20230728,47.22],[20230731,47.4],[20230801,47.16],[20230802,46.71],[20230803,46.62],[20230804,46.58],[20230807,46.49],[20230808,46.56],[20230809,46.55],[20230810,46.51],[20230811,46.13],[20230814,46.18],[20230816,45.99],[20230817,45.74],[20230818,45.42],[20230821,45.37],[20230822,45.52],[20230823,45.53],[20230824,45.48],[20230825,45.57],[20230828,45.7],[20230829,46.09],[20230830,46.03],[20230831,46.02],[20230901,46.11],[20230904,46.18],[20230905,46.16],[20230906,46.03],[20230907,45.98],[20230908,46.05],[20230911,46.2],[20230912,46.22],[20230913,46.18],[20230914,46.59],[20230915,46.51],[20230918,45.91],[20230919,45.91],[20230920,46.41],[20230921,45.96],[20230922,45.66],[20230925,45.38],[20230926,45.02],[20230927,44.84],[20230928,44.96],[20230929,45.21],[20231002,44.6],[20231003,44.24],[20231004,44.02],[20231005,44.27],[20231006,44.63],[20231009,44.56],[20231010,45.41],[20231011,45.43],[20231012,45.39],[20231013,45.15],[20231016,45.27],[20231017,45.17],[20231018,44.82],[20231019,44.23],[20231020,43.53],[20231023,43.47],[20231024,43.68],[20231025,43.58],[20231026,43.3],[20231027,42.98],[20231030,43.02],[20231031,43.22],[20231102,43.73],[20231103,43.92],[20231106,43.74],[20231107,43.46],[20231108,43.47],[20231109,43.65],[20231110,43.33],[20231113,43.51],[20231114,44.12],[20231115,44.27],[20231116,43.93],[20231117,44.36],[20231120,44.48],[20231121,44.39],[20231122,44.47],[20231123,44.58],[20231124,44.77],[20231127,44.61],[20231128,44.42],[20231129,44.66],[20231130,44.83],[20231201,45.27],[20231204,45.11],[20231205,45.27],[20231206,45.68],[20231207,45.46],[20231208,45.77],[20231211,45.86],[20231212,45.75],[20231213,45.69],[20231214,46.27],[20231215,46.38],[20231218,46.29],[20231219,46.44],[20231220,46.53],[20231221,46.41],[20231222,46.51],[20231227,46.5],[20231228,46.4],[20231229,46.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20190205,381.6],[20190206,381.32],[20190207,378.97],[20190208,377.09],[20190209,377.09],[20190210,377.09],[20190211,377.91],[20190212,378.86],[20190213,379.72],[20190214,380.04],[20190215,381.75],[20190216,381.75],[20190217,381.75],[20190218,382.51],[20190219,382.4],[20190220,383.65],[20190221,383.35],[20190222,384.38],[20190223,384.38],[20190224,384.38],[20190225,384.73],[20190226,384.69],[20190227,383.62],[20190228,383.65],[20190301,385.11],[20190302,385.11],[20190303,385.11],[20190304,386.45],[20190305,386.32],[20190306,386.05],[20190307,384.56],[20190308,382.3],[20190309,382.3],[20190310,382.3],[20190311,383.7],[20190312,384.11],[20190313,385.27],[20190314,386.6],[20190315,388.17],[20190316,388.17],[20190317,388.17],[20190318,388.2],[20190319,390],[20190320,388.18],[20190321,387.62],[20190322,385.43],[20190323,385.43],[20190324,385.43],[20190325,383.69],[20190326,384.5],[20190327,384.96],[20190328,384.57],[20190329,385.95],[20190330,385.95],[20190331,385.95],[20190401,388.73],[20190402,389.69],[20190403,392.3],[20190404,392.24],[20190405,392.23],[20190406,392.23],[20190407,392.23],[20190408,391.64],[20190409,391.04],[20190410,391.17],[20190411,392.05],[20190412,393.17],[20190413,393.17],[20190414,393.17],[20190415,394.06],[20190416,395.28],[20190417,395.68],[20190418,396.48],[20190419,396.48],[20190420,396.48],[20190421,396.48],[20190422,396.48],[20190423,396.74],[20190424,396.61],[20190425,395.78],[20190426,396.35],[20190427,396.35],[20190428,396.35],[20190429,396.72],[20190430,396.43],[20190501,396.43],[20190502,395.1],[20190503,395.4],[20190504,395.4],[20190505,395.4],[20190506,392.3],[20190507,389.64],[20190508,389.79],[20190509,387.04],[20190510,386.71],[20190511,386.71],[20190512,386.71],[20190513,383.29],[20190514,384.87],[20190515,385.98],[20190516,388.2],[20190517,387.3],[20190518,387.3],[20190519,387.3],[20190520,385.12],[20190521,386.68],[20190522,386.48],[20190523,383.5],[20190524,384.08],[20190525,384.08],[20190526,384.08],[20190527,384.55],[20190528,384.26],[20190529,382],[20190530,382],[20190531,381.43],[20190601,381.43],[20190602,381.43],[20190603,381.34],[20190604,382.55],[20190605,382.93],[20190606,382.97],[20190607,384.23],[20190608,384.23],[20190609,384.23],[20190610,384.23],[20190611,386.39],[20190612,385.98],[20190613,386.88],[20190614,386.07],[20190615,386.07],[20190616,386.07],[20190617,385.32],[20190618,387.5],[20190619,387.98],[20190620,387.95],[20190621,388.25],[20190622,388.25],[20190623,388.25],[20190624,387.6],[20190625,387.3],[20190626,386.88],[20190627,387.06],[20190628,388.19],[20190629,388.19],[20190630,388.19],[20190701,389.81],[20190702,390.06],[20190703,391.59],[20190704,392.15],[20190705,390.78],[20190706,390.78],[20190707,390.78],[20190708,389.87],[20190709,388.21],[20190710,387.89],[20190711,387.65],[20190712,387.99],[20190713,387.99],[20190714,387.99],[20190715,388.93],[20190716,389.28],[20190717,388.68],[20190718,387.73],[20190719,387.84],[20190720,387.84],[20190721,387.84],[20190722,388.57],[20190723,390.67],[20190724,390.96],[20190725,389.9],[20190726,390.4],[20190727,390.4],[20190728,390.4],[20190729,389.96],[20190730,386.63],[20190731,386.96],[20190801,387.52],[20190802,384.39],[20190803,384.39],[20190804,384.39],[20190805,380.76],[20190806,379.92],[20190807,380.41],[20190808,382.28],[20190809,381.2],[20190810,381.2],[20190811,381.2],[20190812,380.35],[20190813,380.26],[20190814,378.89],[20190815,378.14],[20190816,379.22],[20190817,379.22],[20190818,379.22],[20190819,381.3],[20190820,380.61],[20190821,381.94],[20190822,381.65],[20190823,380.93],[20190824,380.93],[20190825,380.93],[20190826,380.3],[20190827,381.13],[20190828,380.9],[20190829,382.09],[20190830,383.64],[20190831,383.64],[20190901,383.64],[20190902,384.25],[20190903,383.9],[20190904,384.94],[20190905,386.24],[20190906,387.12],[20190907,387.12],[20190908,387.12],[20190909,386.91],[20190910,387.13],[20190911,389.22],[20190912,389.41],[20190913,389.78],[20190914,389.78],[20190915,389.78],[20190916,389.44],[20190917,388.71],[20190918,388.58],[20190919,389.35],[20190920,389.53],[20190921,389.53],[20190922,389.53],[20190923,387.87],[20190924,387.64],[20190925,386.32],[20190926,387.15],[20190927,387.92],[20190928,387.92],[20190929,387.92],[20190930,388.41],[20191001,386.84],[20191002,381.95],[20191003,381.87],[20191004,382.43],[20191005,382.43],[20191006,382.43],[20191007,383.63],[20191008,381.68],[20191009,382.22],[20191010,382.93],[20191011,387.04],[20191012,387.04],[20191013,387.04],[20191014,386.75],[20191015,388.09],[20191016,388.39],[20191017,388.58],[20191018,387.54],[20191019,387.54],[20191020,387.54],[20191021,388.9],[20191022,389.27],[20191023,389],[20191024,390.27],[20191025,390.35],[20191026,390.35],[20191027,390.35],[20191028,391.28],[20191029,390.93],[20191030,390.79],[20191031,390.36],[20191101,390.75],[20191102,390.75],[20191103,390.75],[20191104,394.1],[20191105,395.38],[20191106,395.83],[20191107,396.79],[20191108,396.71],[20191109,396.71],[20191110,396.71],[20191111,396.74],[20191112,398.17],[20191113,397.39],[20191114,397.06],[20191115,397.4],[20191116,397.4],[20191117,397.4],[20191118,397.13],[20191119,397.3],[20191120,395.55],[20191121,394.84],[20191122,396.11],[20191123,396.11],[20191124,396.11],[20191125,398.16],[20191126,398.56],[20191127,399.75],[20191128,399.65],[20191129,398.85],[20191130,398.85],[20191201,398.85],[20191202,395.61],[20191203,394.04],[20191204,395.84],[20191205,396.21],[20191206,397.95],[20191207,397.95],[20191208,397.95],[20191209,397.94],[20191210,396.84],[20191211,397.57],[20191212,397.88],[20191213,400.15],[20191214,400.15],[20191215,400.15],[20191216,402.95],[20191217,401.95],[20191218,401.39],[20191219,401.42],[20191220,403.12],[20191221,403.12],[20191222,403.12],[20191223,403.77],[20191224,403.77],[20191225,403.77],[20191226,403.77],[20191227,404.94],[20191228,404.94],[20191229,404.94],[20191230,403.24],[20191231,403.37],[20200101,403.37],[20200102,406.04],[20200103,404.57],[20200104,404.57],[20200105,404.57],[20200106,403.3],[20200107,404.87],[20200108,404.57],[20200109,405.99],[20200110,405.61],[20200111,405.61],[20200112,405.61],[20200113,404.99],[20200114,405.59],[20200115,405.76],[20200116,406.56],[20200117,408.58],[20200118,408.58],[20200119,408.58],[20200120,409.11],[20200121,408.73],[20200122,408.38],[20200123,407.19],[20200124,409.02],[20200125,409.02],[20200126,409.02],[20200127,404.05],[20200128,404.59],[20200129,405.63],[20200130,403.35],[20200131,402.06],[20200201,402.06],[20200202,402.06],[20200203,401.79],[20200204,404.26],[20200205,407.6],[20200206,409.42],[20200207,407.77],[20200208,407.77],[20200209,407.77],[20200210,408.19],[20200211,410.71],[20200212,412.74],[20200213,412.06],[20200214,412.49],[20200215,412.49],[20200216,412.49],[20200217,412.93],[20200218,411.66],[20200219,413.73],[20200220,412.8],[20200221,411.04],[20200222,411.04],[20200223,411.04],[20200224,402.31],[20200225,398.47],[20200226,396.68],[20200227,390.52],[20200228,383.14],[20200229,383.14],[20200301,383.14],[20200302,382.5],[20200303,385.95],[20200304,387.61],[20200305,384.45],[20200306,377.78],[20200307,377.78],[20200308,377.78],[20200309,366.64],[20200310,366.21],[20200311,362.44],[20200312,344.08],[20200313,343.71],[20200314,343.71],[20200315,343.71],[20200316,330.18],[20200317,332.83],[20200318,327.53],[20200319,329.65],[20200320,335.17],[20200321,335.17],[20200322,335.17],[20200323,329.86],[20200324,337.15],[20200325,341.9],[20200326,345.22],[20200327,342],[20200328,342],[20200329,342],[20200330,342.63],[20200331,346.37],[20200401,343.79],[20200402,344.38],[20200403,343.01],[20200404,343.01],[20200405,343.01],[20200406,347.81],[20200407,351.23],[20200408,352.07],[20200409,354.97],[20200410,354.97],[20200411,354.97],[20200412,354.97],[20200413,354.97],[20200414,357.54],[20200415,352.6],[20200416,352.92],[20200417,356.48],[20200418,356.48],[20200419,356.48],[20200420,356.66],[20200421,352.47],[20200422,355.07],[20200423,357.17],[20200424,356.52],[20200425,356.52],[20200426,356.52],[20200427,359.35],[20200428,360.09],[20200429,363.39],[20200430,361.88],[20200501,361.88],[20200502,361.88],[20200503,361.88],[20200504,356.05],[20200505,358.76],[20200506,358.61],[20200507,359.79],[20200508,361.17],[20200509,361.17],[20200510,361.17],[20200511,361.5],[20200512,361.08],[20200513,358.31],[20200514,355.28],[20200515,356.26],[20200516,356.26],[20200517,356.26],[20200518,361.11],[20200519,359.76],[20200520,360.71],[20200521,360.71],[20200522,360.6],[20200523,360.6],[20200524,360.6],[20200525,363.43],[20200526,364.94],[20200527,367.32],[20200528,369.31],[20200529,367.47],[20200530,367.47],[20200531,367.47],[20200601,367.47],[20200602,371.62],[20200603,375.71],[20200604,375.04],[20200605,378.69],[20200606,378.69],[20200607,378.69],[20200608,379.34],[20200609,376.71],[20200610,375.07],[20200611,373.42],[20200612,368.15],[20200613,368.15],[20200614,368.15],[20200615,367.73],[20200616,373.65],[20200617,375.07],[20200618,372.98],[20200619,373.46],[20200620,373.46],[20200621,373.46],[20200622,372.68],[20200623,374.63],[20200624,370.16],[20200625,370.77],[20200626,370.39],[20200627,370.39],[20200628,370.39],[20200629,370.51],[20200630,371.18],[20200701,370.65],[20200702,374.64],[20200703,373.35],[20200704,373.35],[20200705,373.35],[20200706,376.48],[20200707,375.38],[20200708,374.53],[20200709,374.78],[20200710,375.16],[20200711,375.16],[20200712,375.16],[20200713,376.59],[20200714,375.17],[20200715,378.69],[20200716,377.11],[20200717,377.82],[20200718,377.82],[20200719,377.82],[20200720,379.33],[20200721,381.35],[20200722,379.53],[20200723,379.36],[20200724,375.88],[20200725,375.88],[20200726,375.88],[20200727,375.76],[20200728,375.6],[20200729,376.03],[20200730,372.05],[20200731,372.12],[20200801,372.12],[20200802,372.12],[20200803,374.61],[20200804,374.49],[20200805,376.03],[20200806,375.46],[20200807,376],[20200808,376],[20200809,376],[20200810,376.81],[20200811,379.78],[20200812,380.48],[20200813,380.43],[20200814,378.53],[20200815,378.53],[20200816,378.53],[20200817,378.89],[20200818,378.88],[20200819,379.14],[20200820,377.62],[20200821,377.49],[20200822,377.49],[20200823,377.49],[20200824,380.61],[20200825,380.95],[20200826,382.48],[20200827,382.03],[20200828,381.02],[20200829,381.02],[20200830,381.02],[20200831,380.53],[20200901,380.07],[20200902,383.56],[20200903,381.5],[20200904,378.85],[20200905,378.85],[20200906,378.85],[20200907,381.3],[20200908,379.54],[20200909,381.7],[20200910,381.46],[20200911,381.58],[20200912,381.58],[20200913,381.58],[20200914,381.97],[20200915,382.62],[20200916,382.98],[20200917,382.79],[20200918,381.68],[20200919,381.68],[20200920,381.68],[20200921,374.69],[20200922,375.48],[20200923,375.8],[20200924,373.5],[20200925,372.16],[20200926,372.16],[20200927,372.16],[20200928,377.05],[20200929,376.62],[20200930,376.96],[20201001,377.98],[20201002,377.3],[20201003,377.3],[20201004,377.3],[20201005,379.72],[20201006,380.22],[20201007,379.46],[20201008,381.16],[20201009,382.17],[20201010,382.17],[20201011,382.17],[20201012,384.19],[20201013,383.61],[20201014,383.76],[20201015,379.73],[20201016,381.59],[20201017,381.59],[20201018,381.59],[20201019,381.31],[20201020,380.25],[20201021,378.53],[20201022,378.22],[20201023,379.08],[20201024,379.08],[20201025,379.08],[20201026,374.42],[20201027,372.88],[20201028,366.86],[20201029,366.55],[20201030,365.63],[20201031,365.63],[20201101,365.63],[20201102,368.67],[20201103,371.71],[20201104,375.55],[20201105,378.7],[20201106,378.23],[20201107,378.23],[20201108,378.23],[20201109,384.58],[20201110,385.11],[20201111,387.21],[20201112,386.27],[20201113,387.57],[20201114,387.57],[20201115,387.57],[20201116,390.19],[20201117,390.28],[20201118,391.06],[20201119,389.88],[20201120,390.64],[20201121,390.64],[20201122,390.64],[20201123,391.19],[20201124,392.49],[20201125,393.15],[20201126,393.2],[20201127,394.21],[20201128,394.21],[20201129,394.21],[20201130,393.42],[20201201,394.16],[20201202,393.43],[20201203,392.84],[20201204,394.02],[20201205,394.02],[20201206,394.02],[20201207,394.19],[20201208,394.73],[20201209,395.82],[20201210,394.64],[20201211,393.21],[20201212,393.21],[20201213,393.21],[20201214,394.52],[20201215,395.24],[20201216,397.72],[20201217,399.13],[20201218,399.69],[20201219,399.69],[20201220,399.69],[20201221,394.38],[20201222,397.18],[20201223,398.81],[20201224,398.9],[20201225,398.9],[20201226,398.9],[20201227,398.9],[20201228,401.15],[20201229,402.31],[20201230,401.86],[20201231,401.86],[20210101,401.86],[20210102,401.86],[20210103,401.86],[20210104,402.84],[20210105,402.83],[20210106,405.1],[20210107,407.13],[20210108,409.4],[20210109,409.4],[20210110,409.4],[20210111,407.63],[20210112,407.92],[20210113,408.22],[20210114,410.17],[20210115,407.55],[20210116,407.55],[20210117,407.55],[20210118,408.33],[20210119,408.72],[20210120,410.41],[20210121,411.5],[20210122,410.31],[20210123,410.31],[20210124,410.31],[20210125,408.11],[20210126,410.19],[20210127,406.64],[20210128,406.35],[20210129,403.37],[20210130,403.37],[20210131,403.37],[20210201,406.28],[20210202,409.4],[20210203,411.03],[20210204,412.63],[20210205,413.24],[20210206,413.24],[20210207,413.24],[20210208,413.24],[20210209,412.51],[20210210,411.98],[20210211,413.36],[20210212,413.87],[20210213,413.87],[20210214,413.87],[20210215,416.71],[20210216,417.02],[20210217,415.72],[20210218,413.28],[20210219,412.97],[20210220,412.97],[20210221,412.97],[20210222,411.64],[20210223,409.36],[20210224,411.18],[20210225,410.01],[20210226,407.32],[20210227,407.32],[20210228,407.32],[20210301,411.6],[20210302,412.93],[20210303,413.2],[20210304,410.98],[20210305,410.15],[20210306,410.15],[20210307,410.15],[20210308,413.26],[20210309,416.89],[20210310,418.98],[20210311,420.47],[20210312,419.71],[20210313,419.71],[20210314,419.71],[20210315,420.33],[20210316,422.12],[20210317,420.85],[20210318,421.66],[20210319,420.2],[20210320,420.2],[20210321,420.2],[20210322,420.97],[20210323,420.71],[20210324,419.95],[20210325,419.42],[20210326,422.57],[20210327,422.57],[20210328,422.57],[20210329,423.61],[20210330,425.2],[20210331,425.14],[20210401,427.41],[20210402,427.41],[20210403,427.41],[20210404,427.41],[20210405,427.41],[20210406,430.14],[20210407,428.75],[20210408,429.6],[20210409,430.02],[20210410,430.02],[20210411,430.02],[20210412,429.23],[20210413,429.04],[20210414,429.03],[20210415,430.57],[20210416,433.81],[20210417,433.81],[20210418,433.81],[20210419,433.55],[20210420,428.89],[20210421,429.33],[20210422,431.64],[20210423,431.52],[20210424,431.52],[20210425,431.52],[20210426,433.03],[20210427,432.75],[20210428,433.6],[20210429,432.55],[20210430,431.24],[20210501,431.24],[20210502,431.24],[20210503,432.57],[20210504,428.95],[20210505,432.89],[20210506,432.88],[20210507,435.49],[20210508,435.49],[20210509,435.49],[20210510,436.03],[20210511,429.38],[20210512,430.5],[20210513,430.5],[20210514,432.89],[20210515,432.89],[20210516,432.89],[20210517,433.92],[20210518,434.88],[20210519,430.85],[20210520,433.5],[20210521,435.35],[20210522,435.35],[20210523,435.35],[20210524,435.35],[20210525,435.76],[20210526,435.83],[20210527,436],[20210528,438.46],[20210529,438.46],[20210530,438.46],[20210531,437.49],[20210601,439.73],[20210602,440.02],[20210603,440.12],[20210604,441.05],[20210605,441.05],[20210606,441.05],[20210607,441.76],[20210608,441.79],[20210609,440.88],[20210610,440.85],[20210611,442.36],[20210612,442.36],[20210613,442.36],[20210614,443.04],[20210615,443.14],[20210616,442.54],[20210617,443.01],[20210618,438.98],[20210619,438.98],[20210620,438.98],[20210621,439.3],[20210622,440.67],[20210623,439.11],[20210624,441.01],[20210625,441.84],[20210626,441.84],[20210627,441.84],[20210628,441.17],[20210629,441.92],[20210630,439.72],[20210701,440.99],[20210702,443.12],[20210703,443.12],[20210704,443.12],[20210705,443.46],[20210706,442.92],[20210707,444.58],[20210708,438.95],[20210709,442.47],[20210710,442.47],[20210711,442.47],[20210712,444.42],[20210713,445.48],[20210714,444.96],[20210715,441.85],[20210716,441.54],[20210717,441.54],[20210718,441.54],[20210719,434.01],[20210720,435.41],[20210721,439.41],[20210722,442.35],[20210723,445.05],[20210724,445.05],[20210725,445.05],[20210726,443.76],[20210727,442.31],[20210728,443.98],[20210729,445.38],[20210730,444.5],[20210731,444.5],[20210801,444.5],[20210802,444.97],[20210803,446.16],[20210804,447.74],[20210805,448.82],[20210806,449.14],[20210807,449.14],[20210808,449.14],[20210809,450.11],[20210810,451.2],[20210811,451.83],[20210812,452.97],[20210813,453.76],[20210814,453.76],[20210815,453.76],[20210816,452.44],[20210817,452.06],[20210818,452.51],[20210819,448.29],[20210820,448.48],[20210821,448.48],[20210822,448.48],[20210823,450.57],[20210824,451.82],[20210825,451.55],[20210826,450.48],[20210827,451.44],[20210828,451.44],[20210829,451.44],[20210830,452.61],[20210831,451.81],[20210901,452.27],[20210902,452.94],[20210903,452.15],[20210904,452.15],[20210905,452.15],[20210906,453.44],[20210907,452.41],[20210908,449.47],[20210909,448.39],[20210910,448.24],[20210911,448.24],[20210912,448.24],[20210913,448.51],[20210914,448.21],[20210915,447.16],[20210916,447.43],[20210917,445.5],[20210918,445.5],[20210919,445.5],[20210920,439.32],[20210921,442.4],[20210922,443.66],[20210923,446.74],[20210924,445.03],[20210925,445.03],[20210926,445.03],[20210927,444.39],[20210928,439.22],[20210929,439.97],[20210930,439.6],[20211001,438.8],[20211002,438.8],[20211003,438.8],[20211004,437.45],[20211005,438.95],[20211006,436.07],[20211007,439.49],[20211008,439.67],[20211009,439.67],[20211010,439.67],[20211011,438.84],[20211012,439.07],[20211013,441.5],[20211014,444.26],[20211015,446.23],[20211016,446.23],[20211017,446.23],[20211018,445.36],[20211019,446.09],[20211020,447.46],[20211021,447.98],[20211022,449.05],[20211023,449.05],[20211024,449.05],[20211025,449.28],[20211026,450.96],[20211027,449.55],[20211028,450.77],[20211029,450.19],[20211030,450.19],[20211031,450.19],[20211101,451.56],[20211102,453.07],[20211103,454.34],[20211104,456.4],[20211105,456.42],[20211106,456.42],[20211107,456.42],[20211108,456.44],[20211109,456.07],[20211110,456.02],[20211111,456.87],[20211112,458.04],[20211113,458.04],[20211114,458.04],[20211115,458.18],[20211116,458.67],[20211117,458.43],[20211118,456.75],[20211119,455.23],[20211120,455.23],[20211121,455.23],[20211122,454.38],[20211123,451.38],[20211124,450.19],[20211125,452.02],[20211126,443.31],[20211127,443.31],[20211128,443.31],[20211129,443.75],[20211130,441.16],[20211201,444.11],[20211202,442.18],[20211203,441.3],[20211204,441.3],[20211205,441.3],[20211206,443.6],[20211207,449.69],[20211208,448.5],[20211209,447.97],[20211210,447.28],[20211211,447.28],[20211212,447.28],[20211213,447.36],[20211214,444.73],[20211215,444.99],[20211216,447.61],[20211217,446.21],[20211218,446.21],[20211219,446.21],[20211220,442.37],[20211221,445.29],[20211222,446.92],[20211223,449.66],[20211224,449.63],[20211225,449.63],[20211226,449.63],[20211227,451.6],[20211228,453.48],[20211229,452.82],[20211230,453.44],[20211231,453.35],[20220101,453.35],[20220102,453.35],[20220103,454.43],[20220104,455.57],[20220105,455.77],[20220106,453.13],[20220107,451.53],[20220108,451.53],[20220109,451.53],[20220110,448.93],[20220111,450.2],[20220112,451.77],[20220113,451.8],[20220114,449.95],[20220115,449.95],[20220116,449.95],[20220117,450.83],[20220118,448.16],[20220119,448.33],[20220120,449.1],[20220121,443.37],[20220122,443.37],[20220123,443.37],[20220124,434.48],[20220125,433.55],[20220126,437.65],[20220127,438.45],[20220128,436.38],[20220129,436.38],[20220130,436.38],[20220131,439.09],[20220201,442.98],[20220202,444.31],[20220203,438.53],[20220204,435.05],[20220205,435.05],[20220206,435.05],[20220207,435.28],[20220208,435.22],[20220209,440.36],[20220210,440.04],[20220211,437.48],[20220212,437.48],[20220213,437.48],[20220214,432.63],[20220215,436.52],[20220216,437.4],[20220217,435.5],[20220218,433.2],[20220219,433.2],[20220220,433.2],[20220221,429.21],[20220222,427.84],[20220223,427.42],[20220224,420.62],[20220225,425.65],[20220226,425.65],[20220227,425.65],[20220228,426.74],[20220301,422.88],[20220302,423.2],[20220303,420.18],[20220304,414.49],[20220305,414.49],[20220306,414.49],[20220307,410.77],[20220308,410.37],[20220309,416.91],[20220310,416.43],[20220311,418.32],[20220312,418.32],[20220313,418.32],[20220314,420.1],[20220315,419.99],[20220316,425.96],[20220317,428.06],[20220318,429.5],[20220319,429.5],[20220320,429.5],[20220321,429.98],[20220322,432.08],[20220323,430.76],[20220324,429.12],[20220325,428.53],[20220326,428.53],[20220327,428.53],[20220328,429.21],[20220329,430.96],[20220330,430.91],[20220331,428.99],[20220401,429.41],[20220402,429.41],[20220403,429.41],[20220404,430.81],[20220405,430.73],[20220406,427.68],[20220407,427.37],[20220408,429.37],[20220409,429.37],[20220410,429.37],[20220411,427.81],[20220412,427.34],[20220413,427.67],[20220414,428.44],[20220415,428.44],[20220416,428.44],[20220417,428.44],[20220418,428.44],[20220419,427.72],[20220420,428.3],[20220421,428.28],[20220422,425.16],[20220423,425.16],[20220424,425.16],[20220425,422.87],[20220426,420.7],[20220427,420.92],[20220428,423.15],[20220429,422.82],[20220430,422.82],[20220501,422.82],[20220502,420.89],[20220503,420.78],[20220504,420.94],[20220505,418.72],[20220506,414.83],[20220507,414.83],[20220508,414.83],[20220509,411.04],[20220510,409.95],[20220511,411.46],[20220512,411.49],[20220513,415.39],[20220514,415.39],[20220515,415.39],[20220516,415.68],[20220517,417.54],[20220518,415.88],[20220519,413.83],[20220520,415.69],[20220521,415.69],[20220522,415.69],[20220523,416.73],[20220524,414.53],[20220525,415.58],[20220526,415.58],[20220527,420.71],[20220528,420.71],[20220529,420.71],[20220530,422.41],[20220531,421.73],[20220601,420.8],[20220602,422.73],[20220603,421.78],[20220604,421.78],[20220605,421.78],[20220606,421.78],[20220607,422.17],[20220608,421.41],[20220609,417.86],[20220610,412.04],[20220611,412.04],[20220612,412.04],[20220613,404.14],[20220614,401.36],[20220615,404.45],[20220616,403.64],[20220617,399.67],[20220618,399.67],[20220619,399.67],[20220620,400.09],[20220621,401.41],[20220622,399.06],[20220623,398.43],[20220624,401.2],[20220625,401.2],[20220626,401.2],[20220627,402.43],[20220628,402.35],[20220629,400.12],[20220630,397.06],[20220701,398.1],[20220702,398.1],[20220703,398.1],[20220704,398.42],[20220705,397.17],[20220706,398.91],[20220707,402.25],[20220708,404.54],[20220709,404.54],[20220710,404.54],[20220711,403.21],[20220712,402.34],[20220713,400.98],[20220714,399.01],[20220715,400.75],[20220716,400.75],[20220717,400.75],[20220718,402.1],[20220719,404.59],[20220720,406.08],[20220721,407.09],[20220722,407.28],[20220723,407.28],[20220724,407.28],[20220725,407.07],[20220726,405.93],[20220727,408.11],[20220728,411.07],[20220729,414.66],[20220730,414.66],[20220731,414.66],[20220801,414.83],[20220802,413.28],[20220803,415.27],[20220804,417.27],[20220805,415.28],[20220806,415.28],[20220807,415.28],[20220808,416.27],[20220809,414.44],[20220810,416.89],[20220811,417.65],[20220812,419.07],[20220813,419.07],[20220814,419.07],[20220815,419.3],[20220816,419.01],[20220817,416.15],[20220818,416.99],[20220819,414.97],[20220820,414.97],[20220821,414.97],[20220822,411.28],[20220823,410.29],[20220824,410.53],[20220825,411.28],[20220826,407.85],[20220827,407.85],[20220828,407.85],[20220829,405.86],[20220830,406.23],[20220831,404.03],[20220901,401.49],[20220902,403.86],[20220903,403.86],[20220904,403.86],[20220905,402.29],[20220906,402.49],[20220907,402.52],[20220908,402.87],[20220909,405.71],[20220910,405.71],[20220911,405.71],[20220912,409.16],[20220913,406.77],[20220914,404.58],[20220915,402.06],[20220916,398.48],[20220917,398.48],[20220918,398.48],[20220919,397.77],[20220920,395.49],[20220921,395.74],[20220922,392.95],[20220923,389.13],[20220924,389.13],[20220925,389.13],[20220926,387.71],[20220927,387.19],[20220928,387.21],[20220929,383.68],[20220930,384.58],[20221001,384.58],[20221002,384.58],[20221003,385.01],[20221004,392.25],[20221005,391.11],[20221006,389.38],[20221007,386.38],[20221008,386.38],[20221009,386.38],[20221010,386.09],[20221011,384.7],[20221012,383.95],[20221013,385.43],[20221014,386.43],[20221015,386.43],[20221016,386.43],[20221017,389.88],[20221018,392.25],[20221019,391.14],[20221020,391.21],[20221021,391.03],[20221022,391.03],[20221023,391.03],[20221024,393.1],[20221025,395.9],[20221026,397.21],[20221027,396.74],[20221028,396.64],[20221029,396.64],[20221030,396.64],[20221031,396.41],[20221101,396.58],[20221102,394.52],[20221103,392.07],[20221104,394.5],[20221105,394.5],[20221106,394.5],[20221107,396.57],[20221108,398.04],[20221109,397.18],[20221110,401.98],[20221111,404.76],[20221112,404.76],[20221113,404.76],[20221114,405],[20221115,405.18],[20221116,402.1],[20221117,401.09],[20221118,402.5],[20221119,402.5],[20221120,402.5],[20221121,402.03],[20221122,402.9],[20221123,403.5],[20221124,405.68],[20221125,405.3],[20221126,405.3],[20221127,405.3],[20221128,403.51],[20221129,403.06],[20221130,405.4],[20221201,406.33],[20221202,406.78],[20221203,406.78],[20221204,406.78],[20221205,405.31],[20221206,403.35],[20221207,402.26],[20221208,401.52],[20221209,403.02],[20221210,403.02],[20221211,403.02],[20221212,402.4],[20221213,404.53],[20221214,404.07],[20221215,398.62],[20221216,395.77],[20221217,395.77],[20221218,395.77],[20221219,395.28],[20221220,394.24],[20221221,397.02],[20221222,395.85],[20221223,396.3],[20221224,396.3],[20221225,396.3],[20221226,396.3],[20221227,396.21],[20221228,395.75],[20221229,396.8],[20221230,395.43],[20221231,395.43],[20230101,395.43],[20230102,397.19],[20230103,399.5],[20230104,402.93],[20230105,403.13],[20230106,404.68],[20230107,404.68],[20230108,404.68],[20230109,407.72],[20230110,406.93],[20230111,408.84],[20230112,410.36],[20230113,411.28],[20230114,411.28],[20230115,411.28],[20230116,412.66],[20230117,413.51],[20230118,414.26],[20230119,410.18],[20230120,411.44],[20230121,411.44],[20230122,411.44],[20230123,413.31],[20230124,413.5],[20230125,412.7],[20230126,414.41],[20230127,415.36],[20230128,415.36],[20230129,415.36],[20230130,413.71],[20230131,413.03],[20230201,414.28],[20230202,420.25],[20230203,420.01],[20230204,420.01],[20230205,420.01],[20230206,417.94],[20230207,417.97],[20230208,418.2],[20230209,419.03],[20230210,415.79],[20230211,415.79],[20230212,415.79],[20230213,417.76],[20230214,417.97],[20230215,419.29],[20230216,420.03],[20230217,419.05],[20230218,419.05],[20230219,419.05],[20230220,419.86],[20230221,417.63],[20230222,416.24],[20230223,417.51],[20230224,414.61],[20230225,414.61],[20230226,414.61],[20230227,416.2],[20230228,415.68],[20230301,414.8],[20230302,415.69],[20230303,419.06],[20230304,419.06],[20230305,419.06],[20230306,418.93],[20230307,416.9],[20230308,416.44],[20230309,415.05],[20230310,411.13],[20230311,411.13],[20230312,411.13],[20230313,405.62],[20230314,408.11],[20230315,402.5],[20230316,404.12],[20230317,401.71],[20230318,401.71],[20230319,401.71],[20230320,402.43],[20230321,406.64],[20230322,406.36],[20230323,406.35],[20230324,403.08],[20230325,403.08],[20230326,403.08],[20230327,404.73],[20230328,403.98],[20230329,406.85],[20230330,409.8],[20230331,411.01],[20230401,411.01],[20230402,411.01],[20230403,410.83],[20230404,410.57],[20230405,409.23],[20230406,410.14],[20230407,410.14],[20230408,410.14],[20230409,410.14],[20230410,410.14],[20230411,411.2],[20230412,411.39],[20230413,412.51],[20230414,413.24],[20230415,413.24],[20230416,413.24],[20230417,413.96],[20230418,414.72],[20230419,414.21],[20230420,412.87],[20230421,413.31],[20230422,413.31],[20230423,413.31],[20230424,413.36],[20230425,411.93],[20230426,410.22],[20230427,411.16],[20230428,412.98],[20230429,412.98],[20230430,412.98],[20230501,412.98],[20230502,411.9],[20230503,411.88],[20230504,410.88],[20230505,413.33],[20230506,413.33],[20230507,413.33],[20230508,414.08],[20230509,413.67],[20230510,413.75],[20230511,413.35],[20230512,414.33],[20230513,414.33],[20230514,414.33],[20230515,415.14],[20230516,414.2],[20230517,413.51],[20230518,413.51],[20230519,416.02],[20230520,416.02],[20230521,416.02],[20230522,416.22],[20230523,415.49],[20230524,410.99],[20230525,410.27],[20230526,412.09],[20230527,412.09],[20230528,412.09],[20230529,412.09],[20230530,411.49],[20230531,409.37],[20230601,410.53],[20230602,413.67],[20230603,413.67],[20230604,413.67],[20230605,413.38],[20230606,414.58],[20230607,413.58],[20230608,413.54],[20230609,413.79],[20230610,413.79],[20230611,413.79],[20230612,414.93],[20230613,416.16],[20230614,417.18],[20230615,416.06],[20230616,416.81],[20230617,416.81],[20230618,416.81],[20230619,413.56],[20230620,411.39],[20230621,409.23],[20230622,408.09],[20230623,407.81],[20230624,407.81],[20230625,407.81],[20230626,407.2],[20230627,406.84],[20230628,409.38],[20230629,409.31],[20230630,411.86],[20230701,411.86],[20230702,411.86],[20230703,411.57],[20230704,412.64],[20230705,411.09],[20230706,406.46],[20230707,406.52],[20230708,406.52],[20230709,406.52],[20230710,406.61],[20230711,408.22],[20230712,411.2],[20230713,413.49],[20230714,412.9],[20230715,412.9],[20230716,412.9],[20230717,410.93],[20230718,412.29],[20230719,413.8],[20230720,414.14],[20230721,414.01],[20230722,414.01],[20230723,414.01],[20230724,414.99],[20230725,416.57],[20230726,416.24],[20230727,418.46],[20230728,418.25],[20230729,418.25],[20230730,418.25],[20230731,418.7],[20230801,416.43],[20230802,413.06],[20230803,412.1],[20230804,412.29],[20230805,412.29],[20230806,412.29],[20230807,412.64],[20230808,411.83],[20230809,412.53],[20230810,414],[20230811,412.19],[20230812,412.19],[20230813,412.19],[20230814,412.62],[20230815,410.67],[20230816,409.79],[20230817,408.07],[20230818,406.4],[20230819,406.4],[20230820,406.4],[20230821,406.53],[20230822,407.93],[20230823,408.9],[20230824,408.02],[20230825,408.05],[20230826,408.05],[20230827,408.05],[20230828,409.7],[20230829,412.26],[20230830,411.61],[20230831,412.54],[20230901,412.32],[20230902,412.32],[20230903,412.32],[20230904,412.27],[20230905,411.75],[20230906,410.4],[20230907,410.14],[20230908,409.75],[20230909,409.75],[20230910,409.75],[20230911,410.65],[20230912,409.49],[20230913,408.85],[20230914,411.99],[20230915,413.28],[20230916,413.28],[20230917,413.28],[20230918,409.77],[20230919,409.21],[20230920,410.95],[20230921,407.56],[20230922,406.59],[20230923,406.59],[20230924,406.59],[20230925,405.42],[20230926,403.85],[20230927,403.22],[20230928,403.16],[20230929,404.84],[20230930,404.84],[20231001,404.84],[20231002,402.61],[20231003,401.97],[20231004,398.41],[20231005,398.82],[20231006,400.58],[20231007,400.58],[20231008,400.58],[20231009,399.76],[20231010,403.62],[20231011,404.18],[20231012,404.17],[20231013,400.87],[20231014,400.87],[20231015,400.87],[20231016,401.49],[20231017,400.79],[20231018,398.51],[20231019,396.08],[20231020,392.43],[20231021,392.43],[20231022,392.43],[20231023,390.9],[20231024,392.44],[20231025,389.94],[20231026,389.03],[20231027,388.4],[20231028,388.4],[20231029,388.4],[20231030,389.08],[20231031,391.65],[20231101,392.43],[20231102,397.14],[20231103,398.59],[20231104,398.59],[20231105,398.59],[20231106,398.01],[20231107,397.78],[20231108,398.02],[20231109,399.87],[20231110,397.9],[20231111,397.9],[20231112,397.9],[20231113,398.81],[20231114,403.2],[20231115,404.86],[20231116,403.83],[20231117,405.3],[20231118,405.3],[20231119,405.3],[20231120,405.72],[20231121,405.18],[20231122,406.25],[20231123,406.37],[20231124,406.83],[20231125,406.83],[20231126,406.83],[20231127,406.74],[20231128,406.74],[20231129,408.83],[20231130,410.22],[20231201,412.75],[20231202,412.75],[20231203,412.75],[20231204,412.34],[20231205,413.08],[20231206,414.91],[20231207,414.97],[20231208,416.88],[20231209,416.88],[20231210,416.88],[20231211,417.45],[20231212,416.38],[20231213,416.56],[20231214,420.58],[20231215,422.07],[20231216,422.07],[20231217,422.07],[20231218,420.91],[20231219,422.58],[20231220,423.3],[20231221,423.37],[20231222,423.92],[20231223,423.92],[20231224,423.92],[20231225,423.92],[20231226,423.92],[20231227,424.96],[20231228,424.46],[20231229,424.83],[20231230,424.83],[20231231,424.83],[20240101,424.83],[20240102,424.36],[20240103,420.74],[20240104,420.49],[20240105,420.32],[20240106,420.32],[20240107,420.32],[20240108,422],[20240109,422.36],[20240110,421.63],[20240111,420.34],[20240112,421.36],[20240113,421.36],[20240114,421.36],[20240115,420.05],[20240116,418.31],[20240117,414.67],[20240118,415.66],[20240119,415.96],[20240120,415.96],[20240121,415.96],[20240122,417.39],[20240123,418.26],[20240124,419.6],[20240125,421.31],[20240126,423.76],[20240127,423.76],[20240128,423.76],[20240129,424.4],[20240130,424.33],[20240131,423.77],[20240201,423.13],[20240202,423.2],[20240203,423.2],[20240204,423.2],[20240205,421.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.224,06€ |
2020 | 1.231,33€ |
2021 | 1.494,99€ |
2022 | 1.223,81€ |
2023 | 1.165,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,59% |
3 M | 1,86% |
6 M | 0,45% |
lfd. Jahr | -4,89% |
1 Jahr | -4,75% |
3 Jahre | -5,33% |
5 Jahre | 16,45% |
10 Jahre | -11,49% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein stetiger Kapitalzuwachs. Der Fonds investiert in Wertpapiere (bspw. Aktien, fest-und variable verzinsliche Wertpapiere, Optionsanleihen, Optionsscheine auf Wertpapiere und Wandelschuldverschreibungen), Genuss- und Partizipationsscheine, Geldmarktinstrumente von Emittenten mit überwiegendem Sitz oder Börsennotiz im europäischen Raum, sowie strukturierte Produkte auf alle zulässigen Vermögenswerte. Dabei werden Derivate (bspw. Optionen und Futures) auf Aktien sowie anerkannte Indices, Zinsen, Währungen sowie alle anderen zulässigen Vermögenswerte eingesetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Centrica (Rg) | 6,10% |
Zurich Insur Gr (Rg) | 4,20% |
Novo Nord Br/Rg-B (B) | 4,00% |
STMicroelectr Br Rg (B) | 3,00% |
Natl Grid (Rg) | 2,70% |
Wertverlauf der letzten fünf Jahre
12.2018 - 12.2019 | 22.406 | 11.063600 |
12.2019 - 12.2020 | 0.5938 | -1.217900 |
12.2020 - 12.2021 | 21.4126 | 13.598900 |
12.2021 - 12.2022 | -18.1391 | -12.295900 |
12.2022 - 12.2023 | -4.7512 | 5.540000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,68% | 12,31% | 11,48% | 12,30% |
Sharpe Ratio | -1,51 | -0,25 | 0,16 | -0,13 |
Tracking Error | 6,90% | 6,56% | 7,45% | 7,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,58 | 1,13 | 0,88 | 1,13 |
Treynor Ratio | -19,81 | -2,71 | 2,14 | -1,44 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Centrica (Rg) | 6,10% |
Zurich Insur Gr (Rg) | 4,20% |
Novo Nord Br/Rg-B (B) | 4,00% |
STMicroelectr Br Rg (B) | 3,00% |
Natl Grid (Rg) | 2,70% |
UniCredit (Rg) | 2,70% |
Bk of IE Grp (Rg) | 2,60% |
Hermesntl (B) | 2,50% |
Inditex (B) | 2,50% |
Schneider El (B) | 2,50% |
Länderverteilung (19. 04. 2024)
Europa | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 657KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 700KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 3,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
Fondsmanager: | amandea Vermögensverwaltung AG |
Fondsgesellschaft: | 1741 Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.02.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 8,05 Mio. EUR |