Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JE0V
ISIN: LU0674299747
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (30. 03. 2023)
46,60 €
0,17 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ICP Fonds - ICP Strategy Europe"},"ts":[[20180227,46.88],[20180228,46.66],[20180301,46.88],[20180302,46.72],[20180305,46.69],[20180306,46.87],[20180307,46.49],[20180308,46.42],[20180309,46.62],[20180312,46.6],[20180313,46.8],[20180314,46.59],[20180315,46.19],[20180316,45.92],[20180319,46.61],[20180320,46.46],[20180321,46.6],[20180322,46.91],[20180323,46.65],[20180326,46.79],[20180327,46.91],[20180328,46.49],[20180329,46.08],[20180331,46.07],[20180403,45.89],[20180404,45.98],[20180405,45.82],[20180406,45.75],[20180409,45.66],[20180410,45.37],[20180411,45.51],[20180412,45.27],[20180413,45.21],[20180416,45.34],[20180417,44.83],[20180418,44.82],[20180419,45.08],[20180420,45.04],[20180423,44.98],[20180424,45.05],[20180425,44.92],[20180426,45.22],[20180427,45.14],[20180430,45.27],[20180502,45.34],[20180503,45.17],[20180504,45.59],[20180507,45.96],[20180508,45.96],[20180509,46.1],[20180511,46.14],[20180514,46.12],[20180515,46.12],[20180516,46.13],[20180517,46.85],[20180518,46.79],[20180522,47.17],[20180523,46.67],[20180524,46.51],[20180525,46.68],[20180528,46.66],[20180529,45.73],[20180530,46],[20180531,45.26],[20180601,45.19],[20180604,45.29],[20180605,45.44],[20180606,45.57],[20180607,45.4],[20180608,45.51],[20180611,45.84],[20180612,45.78],[20180613,46.09],[20180614,46.56],[20180615,46.09],[20180618,45.44],[20180619,45.07],[20180620,45.24],[20180621,44.69],[20180622,44.77],[20180625,44.48],[20180626,44.4],[20180627,44.79],[20180628,44.37],[20180629,44.56],[20180702,44.44],[20180703,44.54],[20180704,44.48],[20180705,44.57],[20180706,44.65],[20180709,44.66],[20180710,44.93],[20180711,44.57],[20180712,44.89],[20180713,44.94],[20180716,44.81],[20180717,44.76],[20180718,44.83],[20180719,44.74],[20180720,44.64],[20180723,44.5],[20180724,44.79],[20180725,44.59],[20180726,44.97],[20180727,45.11],[20180730,44.68],[20180731,44.71],[20180801,44.39],[20180802,43.83],[20180803,44.13],[20180806,44.09],[20180807,44.05],[20180808,43.85],[20180809,44.06],[20180810,43.95],[20180813,43.91],[20180814,44.04],[20180816,43.7],[20180817,43.66],[20180820,44],[20180821,43.98],[20180822,43.9],[20180823,43.98],[20180824,43.95],[20180827,44.19],[20180828,44.19],[20180829,44.38],[20180830,44.39],[20180831,43.87],[20180903,43.74],[20180904,43.3],[20180905,42.52],[20180906,42.29],[20180907,42.47],[20180910,42.4],[20180911,42.34],[20180912,42.32],[20180913,42.03],[20180914,42.19],[20180917,42.12],[20180918,42.09],[20180919,41.85],[20180920,41.66],[20180921,41.47],[20180924,41.45],[20180925,41.55],[20180926,41.61],[20180927,41.63],[20180928,41.36],[20181001,41.57],[20181002,41.33],[20181003,41.49],[20181004,40.9],[20181005,40.75],[20181008,40.39],[20181009,40.38],[20181010,39.54],[20181011,39.3],[20181012,39.57],[20181015,39.39],[20181016,39.81],[20181017,39.89],[20181018,40.07],[20181019,40.18],[20181022,40.23],[20181023,39.9],[20181024,40.06],[20181025,39.95],[20181026,39.9],[20181029,39.86],[20181030,39.92],[20181031,40.15],[20181102,40.18],[20181105,40.16],[20181106,40.33],[20181107,40.38],[20181108,40.51],[20181109,40.61],[20181112,40.65],[20181113,40.5],[20181114,40.47],[20181115,40.19],[20181116,40.38],[20181119,40.06],[20181120,40],[20181121,40.09],[20181122,40.1],[20181123,40.19],[20181126,40.1],[20181127,40.24],[20181128,40.27],[20181129,40.22],[20181130,40.28],[20181203,40.15],[20181204,40.22],[20181205,40.31],[20181206,40.33],[20181207,40.38],[20181210,39.95],[20181211,40.21],[20181212,40.6],[20181213,40.63],[20181214,40.63],[20181217,40.31],[20181218,40],[20181219,40.06],[20181220,39.9],[20181221,39.94],[20181227,39.46],[20181228,39.78],[20190102,40],[20190103,39.93],[20190104,40.12],[20190107,40.24],[20190108,40.32],[20190109,40.44],[20190110,40.45],[20190111,40.58],[20190114,40.58],[20190115,40.55],[20190116,40.55],[20190117,40.78],[20190118,41.25],[20190121,41.21],[20190122,41.18],[20190123,41.27],[20190124,41.45],[20190125,41.68],[20190128,41.39],[20190129,41.78],[20190130,41.68],[20190131,41.76],[20190201,41.65],[20190204,41.83],[20190205,42.6],[20190206,42.45],[20190207,41.42],[20190208,41.11],[20190211,41.48],[20190212,41.52],[20190213,41.75],[20190214,41.56],[20190215,41.98],[20190218,41.99],[20190219,42.06],[20190220,42.12],[20190221,42.19],[20190222,42.29],[20190225,42.12],[20190226,42.4],[20190227,42.15],[20190228,42.24],[20190301,42.25],[20190304,42.26],[20190305,42.33],[20190306,42.37],[20190307,42.56],[20190308,42.45],[20190311,42.67],[20190312,42.7],[20190313,42.9],[20190314,43.23],[20190315,43.33],[20190318,43.42],[20190319,43.7],[20190320,43.5],[20190321,43.59],[20190322,43.3],[20190325,43.18],[20190326,43.67],[20190327,43.44],[20190328,43.33],[20190329,43.45],[20190401,43.85],[20190402,43.99],[20190403,44.26],[20190404,44.19],[20190405,44.26],[20190408,44.14],[20190409,43.92],[20190410,44.14],[20190411,44.17],[20190412,44.12],[20190415,44.27],[20190416,44.46],[20190417,44.54],[20190418,44.52],[20190423,44.63],[20190424,44.71],[20190425,44.61],[20190426,44.77],[20190429,44.82],[20190430,44.94],[20190502,44.68],[20190503,44.76],[20190506,44.62],[20190507,44.41],[20190508,44.57],[20190510,44.13],[20190513,43.52],[20190514,44.15],[20190515,44.48],[20190516,45.2],[20190517,45.17],[20190520,44.52],[20190521,44.92],[20190522,45.07],[20190523,44.35],[20190524,44.74],[20190527,44.84],[20190528,44.71],[20190529,43.9],[20190531,43.89],[20190603,44.17],[20190604,44.35],[20190605,44.62],[20190606,44.56],[20190607,45.08],[20190611,45.45],[20190612,45.46],[20190613,45.51],[20190614,45.27],[20190617,45.29],[20190618,46.11],[20190619,45.84],[20190620,46.11],[20190621,45.92],[20190624,45.84],[20190625,45.81],[20190626,45.53],[20190627,45.4],[20190628,45.79],[20190701,45.97],[20190702,46.2],[20190703,46.86],[20190704,46.74],[20190705,46.16],[20190708,46.05],[20190709,45.76],[20190710,45.47],[20190711,45.35],[20190712,45.25],[20190715,45.59],[20190716,45.75],[20190717,45.5],[20190718,45.27],[20190719,45.23],[20190722,45.42],[20190723,46.1],[20190724,46.26],[20190725,45.7],[20190726,46.07],[20190729,46.15],[20190730,45.01],[20190731,45.19],[20190801,45.6],[20190802,44.09],[20190805,42.73],[20190806,42.51],[20190807,42.87],[20190808,43.79],[20190809,43.29],[20190812,43.22],[20190813,43.36],[20190814,42.19],[20190816,42.8],[20190819,43.53],[20190820,43.13],[20190821,44.02],[20190822,43.67],[20190823,43.3],[20190826,43.28],[20190827,43.77],[20190828,43.59],[20190829,44.08],[20190830,44.6],[20190902,44.9],[20190903,44.95],[20190904,45.25],[20190905,45.03],[20190906,45.09],[20190909,44.47],[20190910,44.18],[20190911,44.4],[20190912,44.51],[20190913,44.16],[20190916,43.99],[20190917,44.3],[20190918,44.36],[20190919,44.35],[20190920,44.52],[20190923,44.69],[20190924,45.1],[20190925,44.65],[20190926,44.98],[20190927,45.06],[20190930,45.24],[20191001,44.64],[20191002,43.23],[20191003,43.43],[20191004,44.02],[20191007,44.44],[20191008,44.03],[20191009,44.19],[20191010,44.1],[20191011,44.88],[20191014,44.83],[20191015,45.35],[20191016,45.36],[20191017,45.33],[20191018,45.09],[20191021,45.23],[20191022,45.28],[20191023,45.2],[20191024,45.52],[20191025,45.6],[20191028,45.57],[20191029,45.5],[20191030,45.95],[20191031,45.98],[20191104,46.26],[20191105,45.97],[20191106,46.22],[20191107,46.1],[20191108,46.2],[20191111,46.4],[20191112,46.45],[20191113,46.61],[20191114,46.56],[20191115,46.69],[20191118,46.93],[20191119,46.79],[20191120,46.65],[20191121,46.47],[20191122,46.57],[20191125,46.96],[20191126,47.24],[20191127,47.35],[20191128,47.36],[20191129,47.3],[20191202,46.5],[20191203,46.46],[20191204,46.98],[20191205,47.01],[20191206,47.43],[20191209,47.22],[20191210,47.07],[20191211,47.39],[20191212,47.6],[20191213,48.02],[20191216,48.55],[20191217,48.41],[20191218,48.25],[20191219,48.37],[20191220,48.84],[20191223,48.87],[20191227,49.13],[20191230,48.86],[20200102,48.98],[20200103,49.24],[20200106,49.11],[20200107,49.06],[20200108,48.89],[20200109,48.95],[20200110,49.03],[20200113,49.03],[20200114,49.14],[20200115,49.47],[20200116,49.58],[20200117,50.09],[20200120,50.11],[20200121,50.09],[20200122,50.11],[20200123,50.18],[20200124,50.4],[20200127,50.13],[20200128,50.25],[20200129,50.3],[20200130,50.31],[20200131,50.1],[20200203,50.26],[20200204,50.41],[20200205,50.57],[20200206,50.8],[20200207,50.7],[20200210,50.83],[20200211,50.95],[20200212,50.71],[20200213,50.96],[20200214,51.13],[20200217,51.15],[20200218,51.46],[20200219,51.8],[20200220,51.52],[20200221,51.71],[20200224,50.59],[20200225,50.04],[20200226,49.96],[20200227,48.51],[20200228,47.39],[20200302,47.89],[20200303,49.47],[20200304,50.26],[20200305,50.22],[20200306,48.74],[20200309,46.41],[20200310,45.91],[20200311,45.35],[20200312,41.17],[20200313,42.27],[20200316,41.94],[20200317,42.34],[20200318,41.51],[20200319,42.45],[20200320,42.73],[20200323,41.84],[20200324,43.19],[20200325,43.76],[20200326,44.28],[20200327,44.08],[20200330,44.74],[20200331,45],[20200401,44.97],[20200402,45.11],[20200403,45.28],[20200406,45.32],[20200407,45.33],[20200408,45.52],[20200409,45.83],[20200414,46.26],[20200415,46.13],[20200416,46.66],[20200417,46.99],[20200420,47.12],[20200421,46.71],[20200422,47.16],[20200423,47.23],[20200424,47.24],[20200427,47.61],[20200428,47.67],[20200429,47.27],[20200430,47.39],[20200504,47.13],[20200505,47.28],[20200506,47.66],[20200507,47.52],[20200508,47.55],[20200511,47.85],[20200512,48.04],[20200513,48.28],[20200514,47.39],[20200515,48.05],[20200518,48.59],[20200519,48.88],[20200520,48.94],[20200522,49.34],[20200525,49.52],[20200526,48.94],[20200527,48.2],[20200528,48.59],[20200529,48.74],[20200602,48.29],[20200603,47.82],[20200604,47.53],[20200605,46.67],[20200608,46.86],[20200609,47.19],[20200610,47.41],[20200611,47.49],[20200612,47.75],[20200615,47.71],[20200616,47.95],[20200617,48.53],[20200618,48.52],[20200619,49.02],[20200622,49.1],[20200624,48.42],[20200625,48.76],[20200626,48.68],[20200629,48.87],[20200630,49.11],[20200701,49.21],[20200702,50.25],[20200703,49.94],[20200706,50.81],[20200707,50.34],[20200708,50.04],[20200709,49.99],[20200710,50.17],[20200713,50.33],[20200714,49.87],[20200715,50.47],[20200716,50.39],[20200717,50.66],[20200720,51.11],[20200721,51.33],[20200722,51.24],[20200723,51.35],[20200724,50.57],[20200727,50.51],[20200728,50.54],[20200729,50.51],[20200730,48.68],[20200731,48.44],[20200803,49.16],[20200804,48.94],[20200805,48.8],[20200806,48.46],[20200807,48.61],[20200810,48.55],[20200811,48.85],[20200812,49.43],[20200813,49.41],[20200814,48.99],[20200817,49.25],[20200818,49.03],[20200819,49.24],[20200820,48.93],[20200821,48.84],[20200824,49.34],[20200825,49.2],[20200826,49.47],[20200827,49.1],[20200828,48.91],[20200831,48.76],[20200901,48.68],[20200902,49.43],[20200903,48.91],[20200904,48.51],[20200907,48.66],[20200908,48.6],[20200909,48.81],[20200910,48.67],[20200911,48.81],[20200914,48.79],[20200915,48.97],[20200916,49.11],[20200917,48.94],[20200918,48.98],[20200921,48.99],[20200922,48.94],[20200923,49.15],[20200924,48.99],[20200925,49.14],[20200928,48.94],[20200929,49.12],[20200930,49.09],[20201001,49.23],[20201002,49.33],[20201005,49.19],[20201006,48.8],[20201007,48.89],[20201008,48.97],[20201009,49.19],[20201012,49.25],[20201013,49.4],[20201014,49.41],[20201015,49.2],[20201016,49.32],[20201019,49.14],[20201020,49.12],[20201021,49.26],[20201022,49.37],[20201023,49.28],[20201026,49.79],[20201027,49.78],[20201028,49.32],[20201029,49.51],[20201030,49.41],[20201102,49.63],[20201103,49.58],[20201104,49.93],[20201105,49.93],[20201106,50.1],[20201109,48.62],[20201110,47.92],[20201111,48.38],[20201112,48.64],[20201113,48.64],[20201116,48.53],[20201117,48.26],[20201118,48.28],[20201119,48.52],[20201120,48.65],[20201123,48.2],[20201124,47.82],[20201125,47.88],[20201126,47.97],[20201127,48.29],[20201130,48.05],[20201201,48.23],[20201202,48.15],[20201203,48.05],[20201204,48.12],[20201207,48.12],[20201208,48.14],[20201209,48.32],[20201210,48.2],[20201211,48.05],[20201214,48.36],[20201215,48.47],[20201216,48.97],[20201217,49.32],[20201218,49.42],[20201221,48.54],[20201222,49.13],[20201223,49.34],[20201228,49.86],[20201229,50.25],[20201230,50.1],[20210104,50.79],[20210105,50.54],[20210106,51.1],[20210107,51.3],[20210108,51.57],[20210111,51.11],[20210112,50.94],[20210113,51.04],[20210114,51.38],[20210115,50.73],[20210118,50.74],[20210119,50.85],[20210120,51.24],[20210121,51.32],[20210122,51.03],[20210125,50.8],[20210126,51.03],[20210127,50.11],[20210128,50.56],[20210129,49.53],[20210201,50.67],[20210202,50.98],[20210203,51.07],[20210204,51.02],[20210205,51.2],[20210208,51.25],[20210209,51.26],[20210210,51.31],[20210211,51.62],[20210212,52],[20210215,52.68],[20210216,52.73],[20210217,52.43],[20210218,52.18],[20210219,52.35],[20210222,52.15],[20210223,51.8],[20210224,51.75],[20210225,51.76],[20210226,50.6],[20210301,51.73],[20210302,51.94],[20210303,51.67],[20210304,51.08],[20210305,50.46],[20210308,51.18],[20210309,51.67],[20210310,51.8],[20210311,52.16],[20210312,52.07],[20210315,52.15],[20210316,52.66],[20210317,52.45],[20210318,52.61],[20210319,52.1],[20210322,52.28],[20210323,52.01],[20210324,52],[20210325,52.04],[20210326,52.66],[20210329,52.38],[20210330,52.63],[20210331,52.66],[20210401,53.02],[20210406,53.3],[20210407,53.07],[20210408,53.33],[20210409,53.31],[20210412,52.83],[20210413,53.03],[20210414,53.31],[20210415,53.45],[20210416,54.11],[20210419,53.86],[20210420,52.9],[20210421,53.31],[20210422,53.81],[20210423,53.84],[20210426,54.06],[20210427,54.04],[20210428,54.16],[20210429,53.96],[20210430,53.7],[20210503,54.07],[20210504,52.96],[20210505,54.55],[20210506,54.57],[20210507,55.23],[20210510,55.21],[20210511,54.25],[20210512,54.53],[20210514,54.95],[20210517,55.12],[20210518,55.37],[20210519,54.34],[20210520,54.99],[20210521,55.3],[20210525,55.33],[20210526,55.3],[20210527,55.64],[20210528,55.94],[20210531,55.69],[20210601,56.4],[20210602,56.54],[20210603,56.12],[20210604,56.34],[20210607,56.42],[20210608,56.35],[20210609,55.97],[20210610,56.08],[20210611,56.5],[20210614,56.56],[20210615,56.55],[20210616,56.54],[20210617,56.18],[20210618,55.03],[20210621,55.66],[20210622,55.9],[20210624,56.04],[20210625,56.12],[20210628,55.7],[20210629,56.04],[20210630,55.58],[20210701,55.75],[20210702,56.12],[20210705,56.42],[20210706,55.83],[20210707,56.41],[20210708,55.11],[20210709,56.31],[20210712,56.69],[20210713,56.78],[20210714,56.77],[20210715,56.11],[20210716,55.63],[20210719,53.8],[20210720,54.24],[20210721,55.47],[20210722,55.98],[20210723,56.46],[20210726,56.5],[20210727,56.26],[20210728,56.71],[20210729,56.87],[20210730,56.59],[20210802,56.89],[20210803,56.95],[20210804,57.26],[20210805,57.17],[20210806,57.1],[20210809,56.93],[20210810,57.21],[20210811,57.49],[20210812,57.51],[20210813,57.44],[20210816,57.29],[20210817,57.17],[20210818,57.14],[20210819,56.35],[20210820,56.44],[20210823,56.74],[20210824,56.81],[20210825,56.88],[20210826,56.66],[20210827,57.05],[20210830,57.01],[20210831,56.88],[20210901,56.84],[20210902,57.09],[20210903,57.1],[20210906,57.23],[20210907,57.03],[20210908,56.72],[20210909,56.97],[20210910,57.04],[20210913,57.31],[20210914,57.24],[20210915,56.85],[20210916,56.99],[20210917,56.1],[20210920,54.35],[20210921,55.16],[20210922,56.06],[20210923,56.73],[20210924,55.85],[20210927,55.61],[20210928,53.86],[20210929,54.02],[20210930,54.13],[20211001,53.4],[20211004,52.8],[20211005,53.63],[20211006,52.63],[20211007,54.04],[20211008,53.81],[20211011,53.84],[20211012,53.84],[20211013,54.54],[20211014,55.63],[20211015,56.22],[20211018,55.8],[20211019,56.04],[20211020,56.15],[20211021,55.63],[20211022,56.16],[20211025,56.45],[20211026,57.04],[20211027,56.61],[20211028,56.8],[20211029,56.68],[20211102,57.45],[20211103,57.74],[20211104,58.15],[20211105,57.93],[20211108,58.29],[20211109,57.99],[20211110,58.18],[20211111,58.94],[20211112,59.18],[20211115,59.33],[20211116,59.45],[20211117,59.77],[20211118,59.56],[20211119,59.64],[20211122,59.65],[20211123,58.85],[20211124,59.12],[20211125,59.33],[20211126,56.85],[20211129,57.79],[20211130,57.68],[20211201,58.24],[20211202,57.98],[20211203,57.56],[20211206,58.2],[20211207,59.44],[20211208,59.17],[20211209,59.38],[20211210,59.21],[20211213,59.18],[20211214,58.39],[20211215,58.83],[20211216,59.63],[20211217,58.94],[20211220,58.05],[20211221,59.12],[20211222,59.65],[20211223,59.97],[20211227,60.08],[20211228,60.37],[20211229,60.48],[20211230,60.41],[20220103,60.17],[20220104,60.58],[20220105,60.37],[20220106,59.5],[20220107,59.45],[20220110,58.19],[20220111,58.77],[20220112,58.99],[20220113,58.54],[20220114,57.8],[20220117,58.12],[20220118,57.61],[20220119,58.25],[20220120,58.11],[20220121,57.35],[20220124,54.59],[20220125,54.96],[20220126,55.89],[20220127,56.12],[20220128,55.57],[20220131,56.16],[20220201,57.26],[20220202,57.77],[20220203,56.36],[20220204,55.43],[20220207,56.02],[20220208,56.09],[20220209,57.31],[20220210,57.24],[20220211,56.87],[20220214,55.68],[20220215,56.81],[20220216,56.8],[20220217,56.46],[20220218,55.86],[20220221,54.74],[20220222,54.51],[20220223,54.51],[20220224,52.43],[20220225,55.03],[20220228,54.76],[20220301,54.2],[20220302,54.56],[20220303,53.91],[20220304,52.1],[20220307,51.37],[20220308,51.15],[20220309,51.49],[20220310,51.84],[20220311,51.93],[20220314,51.8],[20220315,51.67],[20220316,51.98],[20220317,52.55],[20220318,52.79],[20220321,53.33],[20220322,53.52],[20220323,53.79],[20220324,53.76],[20220325,53.91],[20220328,53.7],[20220329,53.29],[20220330,53.93],[20220331,53.84],[20220401,54.24],[20220404,54.2],[20220405,54.96],[20220406,54.75],[20220407,54.71],[20220408,55.56],[20220411,55.08],[20220412,55.23],[20220413,55.37],[20220414,55.59],[20220419,55.08],[20220420,55.05],[20220421,54.75],[20220422,53.87],[20220425,52.88],[20220426,52.59],[20220427,53.05],[20220428,53.56],[20220429,54.06],[20220502,53.39],[20220503,53.78],[20220504,53.5],[20220505,53.18],[20220506,51.97],[20220510,50.46],[20220511,51.5],[20220512,50.85],[20220513,52.13],[20220516,52.43],[20220517,53.42],[20220518,53.06],[20220519,52.51],[20220520,52.98],[20220523,53.3],[20220524,52.93],[20220525,53.32],[20220527,53.27],[20220530,53.34],[20220531,53.6],[20220601,53.55],[20220602,53.73],[20220603,53.8],[20220607,53.88],[20220608,53.66],[20220609,53.09],[20220610,52.01],[20220613,50.78],[20220614,49.88],[20220615,50.65],[20220616,49.25],[20220617,49.23],[20220620,49.78],[20220621,50.07],[20220622,49.38],[20220624,49.91],[20220627,50.26],[20220628,50.61],[20220629,50.13],[20220630,49.14],[20220701,48.93],[20220704,49.36],[20220705,47.86],[20220706,48.46],[20220707,49.51],[20220708,49.82],[20220711,49.53],[20220712,49.68],[20220713,49.29],[20220714,48.26],[20220715,49.07],[20220718,49.63],[20220719,49.81],[20220720,49.78],[20220721,49.7],[20220722,49.8],[20220725,50.03],[20220726,50.14],[20220727,50.29],[20220728,50.56],[20220729,50.98],[20220801,50.82],[20220802,50.83],[20220803,50.77],[20220804,50.8],[20220805,50.57],[20220808,50.69],[20220809,50.62],[20220810,50.64],[20220811,50.68],[20220812,50.72],[20220816,50.97],[20220817,50.61],[20220818,50.95],[20220819,50.81],[20220822,50.84],[20220823,51.05],[20220824,51.01],[20220825,51.19],[20220826,50.68],[20220829,50.22],[20220830,49.66],[20220831,49.3],[20220901,48.76],[20220902,49.21],[20220905,49.55],[20220906,49.54],[20220907,49.19],[20220908,49.38],[20220909,50.1],[20220912,50.42],[20220913,50.09],[20220914,49.69],[20220915,49.33],[20220916,48.34],[20220919,48.44],[20220920,47.83],[20220921,48.44],[20220922,47.71],[20220923,46.1],[20220926,45.83],[20220927,45.89],[20220928,46.14],[20220929,45.37],[20220930,45.94],[20221003,46.75],[20221004,48.28],[20221005,47.95],[20221006,47.65],[20221007,47.22],[20221010,47.16],[20221011,46.7],[20221012,46.6],[20221013,46.95],[20221014,47.07],[20221017,47.88],[20221018,48],[20221019,47.74],[20221020,47.71],[20221021,47.53],[20221024,48.13],[20221025,48.54],[20221026,49.02],[20221027,48.91],[20221028,49],[20221031,49.17],[20221102,49.33],[20221103,49.37],[20221104,49.19],[20221107,49.12],[20221108,49.11],[20221109,48.9],[20221110,48.84],[20221111,48.48],[20221114,48.53],[20221115,48.49],[20221116,48.31],[20221117,48.16],[20221118,48.24],[20221121,48.35],[20221122,48.79],[20221123,48.93],[20221124,49.01],[20221125,48.88],[20221128,48.69],[20221129,48.88],[20221130,48.99],[20221201,49.21],[20221202,49.03],[20221205,48.95],[20221206,49.02],[20221207,48.8],[20221208,48.62],[20221209,48.66],[20221212,48.32],[20221213,48.24],[20221214,48.25],[20221215,48.42],[20221216,48.32],[20221219,48.42],[20221220,48.58],[20221221,48.67],[20221222,48.83],[20221223,48.95],[20221227,48.81],[20221228,49.02],[20221229,48.8],[20221230,48.9],[20230102,48.5],[20230103,48.58],[20230104,47.9],[20230105,48],[20230106,48.06],[20230109,47.88],[20230110,47.77],[20230111,47.36],[20230112,47.34],[20230113,47.35],[20230116,47.36],[20230117,47.56],[20230118,47.64],[20230119,47.8],[20230120,47.8],[20230123,47.92],[20230124,47.74],[20230125,47.45],[20230126,47.55],[20230127,47.64],[20230130,47.53],[20230131,47.46],[20230201,47.54],[20230202,47.37],[20230203,47.2],[20230206,47.22],[20230207,47.24],[20230208,47.4],[20230209,47.34],[20230210,47.27],[20230213,47.36],[20230214,47.51],[20230215,47.38],[20230216,47.62],[20230217,47.8],[20230220,48.04],[20230221,48.1],[20230222,47.73],[20230223,47.61],[20230224,47.48],[20230227,47.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20180228,380.92],[20180301,378.77],[20180302,375.28],[20180303,375.28],[20180304,375.28],[20180305,376.1],[20180306,377.22],[20180307,377.44],[20180308,378.57],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,380.61],[20180313,379.51],[20180314,378.72],[20180315,378.32],[20180316,378.06],[20180317,378.06],[20180318,378.06],[20180319,377.68],[20180320,377.7],[20180321,377.78],[20180322,376.06],[20180323,374.57],[20180324,374.57],[20180325,374.57],[20180326,374.51],[20180327,375.55],[20180328,374.65],[20180329,375.05],[20180330,375.05],[20180331,375.04],[20180401,375.04],[20180402,375.04],[20180403,374.1],[20180404,373.31],[20180405,375.93],[20180406,375.34],[20180407,375.34],[20180408,375.34],[20180409,375.58],[20180410,376.32],[20180411,375.62],[20180412,376.43],[20180413,376.91],[20180414,376.91],[20180415,376.91],[20180416,376.43],[20180417,377.05],[20180418,377.52],[20180419,377.85],[20180420,377.78],[20180421,377.78],[20180422,377.78],[20180423,377.94],[20180424,377.82],[20180425,376.05],[20180426,377.52],[20180427,378.38],[20180428,378.38],[20180429,378.38],[20180430,378.54],[20180501,378.54],[20180502,380],[20180503,378.87],[20180504,380.23],[20180505,380.23],[20180506,380.23],[20180507,381.78],[20180508,381.54],[20180509,382.46],[20180510,382.46],[20180511,383.18],[20180512,383.18],[20180513,383.18],[20180514,383.46],[20180515,383.31],[20180516,383.57],[20180517,385.16],[20180518,384.92],[20180519,384.92],[20180520,384.92],[20180521,384.92],[20180522,386.46],[20180523,384.01],[20180524,383.41],[20180525,384.11],[20180526,384.11],[20180527,384.11],[20180528,383.91],[20180529,381.17],[20180530,381.68],[20180531,380.98],[20180601,381.16],[20180602,381.16],[20180603,381.16],[20180604,381.52],[20180605,382.01],[20180606,381.56],[20180607,380.97],[20180608,380.38],[20180609,380.38],[20180610,380.38],[20180611,381.34],[20180612,381.36],[20180613,381.84],[20180614,383.52],[20180615,382.21],[20180616,382.21],[20180617,382.21],[20180618,380.12],[20180619,378.31],[20180620,379.1],[20180621,377.17],[20180622,378.27],[20180623,378.27],[20180624,378.27],[20180625,375.77],[20180626,375.15],[20180627,375.46],[20180628,373.96],[20180629,375.2],[20180630,375.2],[20180701,375.2],[20180702,374.36],[20180703,375.19],[20180704,374.86],[20180705,376.11],[20180706,376.04],[20180707,376.04],[20180708,376.04],[20180709,376.7],[20180710,377.81],[20180711,375.71],[20180712,376.97],[20180713,377.25],[20180714,377.25],[20180715,377.25],[20180716,376.56],[20180717,376.89],[20180718,377.84],[20180719,377.57],[20180720,377.05],[20180721,377.05],[20180722,377.05],[20180723,376.45],[20180724,377.88],[20180725,377.85],[20180726,379.49],[20180727,380.1],[20180728,380.1],[20180729,380.1],[20180730,379.31],[20180731,379.48],[20180801,379.17],[20180802,377.74],[20180803,379.13],[20180804,379.13],[20180805,379.13],[20180806,379.27],[20180807,379.68],[20180808,379.17],[20180809,379.43],[20180810,378.01],[20180811,378.01],[20180812,378.01],[20180813,377.38],[20180814,377.89],[20180815,376.61],[20180816,376.03],[20180817,375.53],[20180818,375.53],[20180819,375.53],[20180820,376.92],[20180821,377.24],[20180822,376.94],[20180823,376.69],[20180824,376.81],[20180825,376.81],[20180826,376.81],[20180827,377.86],[20180828,377.82],[20180829,378.24],[20180830,378.05],[20180831,376.8],[20180901,376.8],[20180902,376.8],[20180903,376.37],[20180904,374.79],[20180905,372.51],[20180906,371.33],[20180907,371.08],[20180908,371.08],[20180909,371.08],[20180910,371.72],[20180911,371.32],[20180912,372.33],[20180913,372.07],[20180914,372.15],[20180915,372.15],[20180916,372.15],[20180917,371.97],[20180918,372.12],[20180919,372.28],[20180920,373.11],[20180921,373.4],[20180922,373.4],[20180923,373.4],[20180924,372.22],[20180925,372.32],[20180926,372.15],[20180927,372.1],[20180928,370.96],[20180929,370.96],[20180930,370.96],[20181001,371.8],[20181002,370.89],[20181003,371.06],[20181004,369.66],[20181005,367.62],[20181006,367.62],[20181007,367.62],[20181008,365.41],[20181009,364.88],[20181010,362],[20181011,359.09],[20181012,359.72],[20181013,359.72],[20181014,359.72],[20181015,359.28],[20181016,361.74],[20181017,361.73],[20181018,361.97],[20181019,361.41],[20181020,361.41],[20181021,361.41],[20181022,360.76],[20181023,358.03],[20181024,357.2],[20181025,357.03],[20181026,355.99],[20181027,355.99],[20181028,355.99],[20181029,357.43],[20181030,357.35],[20181031,359.07],[20181101,359.33],[20181102,360.65],[20181103,360.65],[20181104,360.65],[20181105,360.19],[20181106,359.74],[20181107,360.73],[20181108,360.57],[20181109,360.58],[20181110,360.58],[20181111,360.58],[20181112,359.64],[20181113,359.6],[20181114,359.38],[20181115,358.02],[20181116,357.59],[20181117,357.59],[20181118,357.59],[20181119,356.18],[20181120,354.13],[20181121,355.05],[20181122,354.8],[20181123,355.39],[20181124,355.39],[20181125,355.39],[20181126,356.48],[20181127,356.38],[20181128,356.96],[20181129,357.02],[20181130,356.55],[20181201,356.55],[20181202,356.55],[20181203,358.11],[20181204,356.36],[20181205,355.13],[20181206,352.02],[20181207,351.69],[20181208,351.69],[20181209,351.69],[20181210,348.96],[20181211,349.95],[20181212,351.48],[20181213,351.42],[20181214,350.31],[20181215,350.31],[20181216,350.31],[20181217,348.42],[20181218,347.17],[20181219,347.37],[20181220,345.94],[20181221,345.55],[20181222,345.55],[20181223,345.55],[20181224,345.47],[20181225,345.47],[20181226,345.47],[20181227,343.91],[20181228,345.97],[20181229,345.97],[20181230,345.97],[20181231,346.19],[20190101,346.19],[20190102,346.94],[20190103,345.62],[20190104,348.49],[20190105,348.49],[20190106,348.49],[20190107,349.05],[20190108,349.86],[20190109,351.06],[20190110,350.96],[20190111,351.52],[20190112,351.52],[20190113,351.52],[20190114,350.9],[20190115,351],[20190116,351.83],[20190117,352.55],[20190118,354.75],[20190119,354.75],[20190120,354.75],[20190121,354.39],[20190122,354.36],[20190123,354.44],[20190124,355.18],[20190125,356.15],[20190126,356.15],[20190127,356.15],[20190128,354.87],[20190129,355.6],[20190130,356.05],[20190131,356.59],[20190201,356.19],[20190202,356.19],[20190203,356.19],[20190204,356.44],[20190205,359.23],[20190206,358.95],[20190207,356.11],[20190208,354.33],[20190209,354.33],[20190210,354.33],[20190211,355.38],[20190212,356.15],[20190213,357.08],[20190214,357.3],[20190215,358.95],[20190216,358.95],[20190217,358.95],[20190218,359.64],[20190219,359.61],[20190220,360.64],[20190221,360.46],[20190222,361.31],[20190223,361.31],[20190224,361.31],[20190225,361.38],[20190226,361.59],[20190227,360.53],[20190228,360.63],[20190301,361.92],[20190302,361.92],[20190303,361.92],[20190304,363],[20190305,362.97],[20190306,362.82],[20190307,361.86],[20190308,360.08],[20190309,360.08],[20190310,360.08],[20190311,361.34],[20190312,361.72],[20190313,362.81],[20190314,364.21],[20190315,365.5],[20190316,365.5],[20190317,365.5],[20190318,365.65],[20190319,367.23],[20190320,365.75],[20190321,365.47],[20190322,363.39],[20190323,363.39],[20190324,363.39],[20190325,361.91],[20190326,363.12],[20190327,363.28],[20190328,362.95],[20190329,364.21],[20190330,364.21],[20190331,364.21],[20190401,366.7],[20190402,367.6],[20190403,369.88],[20190404,369.66],[20190405,369.8],[20190406,369.8],[20190407,369.8],[20190408,369.24],[20190409,368.44],[20190410,368.74],[20190411,369.52],[20190412,370.28],[20190413,370.28],[20190414,370.28],[20190415,371.12],[20190416,372.21],[20190417,372.49],[20190418,373.09],[20190419,373.09],[20190420,373.09],[20190421,373.09],[20190422,373.09],[20190423,373.61],[20190424,373.65],[20190425,372.88],[20190426,373.51],[20190427,373.51],[20190428,373.51],[20190429,373.81],[20190430,373.67],[20190501,373.67],[20190502,372.43],[20190503,372.73],[20190504,372.73],[20190505,372.73],[20190506,370.23],[20190507,368.24],[20190508,368.51],[20190509,366.52],[20190510,365.89],[20190511,365.89],[20190512,365.89],[20190513,362.81],[20190514,364.64],[20190515,365.78],[20190516,368.13],[20190517,367.42],[20190518,367.42],[20190519,367.42],[20190520,365.25],[20190521,366.76],[20190522,366.72],[20190523,363.83],[20190524,364.63],[20190525,364.63],[20190526,364.63],[20190527,365.04],[20190528,364.67],[20190529,362.19],[20190530,362.19],[20190531,361.73],[20190601,361.73],[20190602,361.73],[20190603,361.91],[20190604,362.82],[20190605,363.4],[20190606,363.41],[20190607,364.77],[20190608,364.77],[20190609,364.77],[20190610,364.77],[20190611,366.66],[20190612,366.35],[20190613,367.04],[20190614,366.23],[20190615,366.23],[20190616,366.23],[20190617,365.67],[20190618,368.09],[20190619,368.08],[20190620,368.3],[20190621,368.33],[20190622,368.33],[20190623,368.33],[20190624,367.8],[20190625,367.56],[20190626,366.85],[20190627,366.83],[20190628,368.14],[20190629,368.14],[20190630,368.14],[20190701,369.39],[20190702,369.78],[20190703,371.7],[20190704,372.04],[20190705,370.43],[20190706,370.43],[20190707,370.43],[20190708,369.63],[20190709,368.06],[20190710,367.54],[20190711,367.3],[20190712,367.46],[20190713,367.46],[20190714,367.46],[20190715,368.52],[20190716,368.98],[20190717,368.23],[20190718,367.33],[20190719,367.36],[20190720,367.36],[20190721,367.36],[20190722,368.09],[20190723,370.24],[20190724,370.59],[20190725,369.31],[20190726,370.08],[20190727,370.08],[20190728,370.08],[20190729,369.8],[20190730,366.18],[20190731,366.54],[20190801,367.38],[20190802,363.6],[20190803,363.6],[20190804,363.6],[20190805,359.43],[20190806,358.53],[20190807,359.31],[20190808,361.62],[20190809,360.36],[20190810,360.36],[20190811,360.36],[20190812,359.68],[20190813,359.7],[20190814,357.53],[20190815,356.98],[20190816,358.4],[20190817,358.4],[20190818,358.4],[20190819,360.71],[20190820,359.77],[20190821,361.66],[20190822,361.14],[20190823,360.42],[20190824,360.42],[20190825,360.42],[20190826,359.95],[20190827,361.11],[20190828,360.83],[20190829,362.08],[20190830,363.85],[20190831,363.85],[20190901,363.85],[20190902,364.56],[20190903,364.43],[20190904,365.41],[20190905,366.05],[20190906,366.7],[20190907,366.7],[20190908,366.7],[20190909,365.74],[20190910,365.47],[20190911,367.22],[20190912,367.41],[20190913,367.29],[20190914,367.29],[20190915,367.29],[20190916,366.88],[20190917,366.77],[20190918,366.79],[20190919,367.44],[20190920,367.83],[20190921,367.83],[20190922,367.83],[20190923,366.79],[20190924,367.14],[20190925,365.66],[20190926,366.61],[20190927,367.29],[20190928,367.29],[20190929,367.29],[20190930,367.81],[20191001,366.21],[20191002,361.23],[20191003,361.3],[20191004,362.37],[20191005,362.37],[20191006,362.37],[20191007,363.78],[20191008,361.97],[20191009,362.56],[20191010,362.9],[20191011,366.8],[20191012,366.8],[20191013,366.8],[20191014,366.55],[20191015,368.4],[20191016,368.52],[20191017,368.72],[20191018,367.55],[20191019,367.55],[20191020,367.55],[20191021,368.61],[20191022,368.92],[20191023,368.68],[20191024,369.98],[20191025,369.95],[20191026,369.95],[20191027,369.95],[20191028,370.58],[20191029,370.26],[20191030,370.73],[20191031,370.43],[20191101,370.71],[20191102,370.71],[20191103,370.71],[20191104,373.29],[20191105,373.84],[20191106,374.4],[20191107,374.98],[20191108,375.08],[20191109,375.08],[20191110,375.08],[20191111,375.3],[20191112,376.36],[20191113,375.97],[20191114,375.7],[20191115,376.04],[20191116,376.04],[20191117,376.04],[20191118,376.09],[20191119,376.11],[20191120,374.59],[20191121,373.84],[20191122,374.88],[20191123,374.88],[20191124,374.88],[20191125,376.69],[20191126,377.17],[20191127,378.23],[20191128,378.14],[20191129,377.53],[20191130,377.53],[20191201,377.53],[20191202,374.23],[20191203,372.94],[20191204,374.8],[20191205,375.04],[20191206,376.75],[20191207,376.75],[20191208,376.75],[20191209,376.51],[20191210,375.62],[20191211,376.32],[20191212,376.64],[20191213,378.69],[20191214,378.69],[20191215,378.69],[20191216,381.35],[20191217,380.47],[20191218,379.88],[20191219,380],[20191220,381.8],[20191221,381.8],[20191222,381.8],[20191223,382.38],[20191224,382.38],[20191225,382.38],[20191226,382.38],[20191227,383.58],[20191228,383.58],[20191229,383.58],[20191230,382.07],[20191231,382.11],[20200101,382.11],[20200102,384.18],[20200103,383.5],[20200104,383.5],[20200105,383.5],[20200106,382.45],[20200107,383.46],[20200108,383.09],[20200109,384.31],[20200110,384.25],[20200111,384.25],[20200112,384.25],[20200113,383.77],[20200114,384.43],[20200115,385.09],[20200116,385.76],[20200117,387.82],[20200118,387.82],[20200119,387.82],[20200120,388.19],[20200121,387.83],[20200122,387.71],[20200123,386.85],[20200124,388.45],[20200125,388.45],[20200126,388.45],[20200127,384.29],[20200128,384.89],[20200129,385.79],[20200130,384.05],[20200131,383.01],[20200201,383.01],[20200202,383.01],[20200203,382.86],[20200204,384.82],[20200205,387.53],[20200206,389.21],[20200207,387.92],[20200208,387.92],[20200209,387.92],[20200210,388.35],[20200211,390.37],[20200212,391.51],[20200213,391.3],[20200214,391.98],[20200215,391.98],[20200216,391.98],[20200217,392.36],[20200218,391.99],[20200219,393.88],[20200220,392.81],[20200221,391.54],[20200222,391.54],[20200223,391.54],[20200224,383.92],[20200225,380.61],[20200226,379.08],[20200227,372.82],[20200228,365.93],[20200229,365.93],[20200301,365.93],[20200302,366.36],[20200303,370.55],[20200304,372.71],[20200305,370.33],[20200306,363.59],[20200307,363.59],[20200308,363.59],[20200309,352.99],[20200310,352.09],[20200311,348.46],[20200312,330.49],[20200313,331.02],[20200314,331.02],[20200315,331.02],[20200316,319.88],[20200317,321.82],[20200318,316.75],[20200319,319.14],[20200320,324.23],[20200321,324.23],[20200322,324.23],[20200323,319.25],[20200324,326.1],[20200325,330.63],[20200326,334.03],[20200327,331.33],[20200328,331.33],[20200329,331.33],[20200330,332.41],[20200331,335.64],[20200401,333.45],[20200402,334.01],[20200403,333.24],[20200404,333.24],[20200405,333.24],[20200406,337.03],[20200407,339.49],[20200408,340.65],[20200409,343.29],[20200410,343.29],[20200411,343.29],[20200412,343.29],[20200413,343.29],[20200414,346.04],[20200415,341.83],[20200416,342.64],[20200417,345.53],[20200418,345.53],[20200419,345.53],[20200420,345.84],[20200421,342.55],[20200422,344.93],[20200423,346.64],[20200424,346.15],[20200425,346.15],[20200426,346.15],[20200427,348.59],[20200428,349.05],[20200429,351.08],[20200430,350.17],[20200501,350.17],[20200502,350.17],[20200503,350.17],[20200504,345.55],[20200505,347.85],[20200506,348.1],[20200507,348.91],[20200508,349.93],[20200509,349.93],[20200510,349.93],[20200511,350.59],[20200512,350.34],[20200513,348.58],[20200514,345.08],[20200515,346.28],[20200516,346.28],[20200517,346.28],[20200518,350.59],[20200519,349.83],[20200520,350.65],[20200521,350.65],[20200522,351.14],[20200523,351.14],[20200524,351.14],[20200525,353.67],[20200526,354.24],[20200527,354.92],[20200528,357.19],[20200529,356.24],[20200530,356.24],[20200531,356.24],[20200601,356.24],[20200602,359.15],[20200603,361.62],[20200604,360.82],[20200605,362.58],[20200606,362.58],[20200607,362.58],[20200608,362.81],[20200609,360.88],[20200610,359.8],[20200611,358.64],[20200612,354.54],[20200613,354.54],[20200614,354.54],[20200615,354.33],[20200616,359.24],[20200617,361.09],[20200618,359.42],[20200619,360.21],[20200620,360.21],[20200621,360.21],[20200622,359.62],[20200623,361.07],[20200624,356.84],[20200625,357.55],[20200626,357.18],[20200627,357.18],[20200628,357.18],[20200629,357.4],[20200630,358.22],[20200701,358.14],[20200702,362.12],[20200703,361.02],[20200704,361.02],[20200705,361.02],[20200706,364.21],[20200707,363.1],[20200708,362.09],[20200709,362.21],[20200710,362.61],[20200711,362.61],[20200712,362.61],[20200713,363.73],[20200714,361.81],[20200715,365.3],[20200716,364.11],[20200717,364.89],[20200718,364.89],[20200719,364.89],[20200720,366.6],[20200721,368.35],[20200722,367.09],[20200723,367.16],[20200724,363.47],[20200725,363.47],[20200726,363.47],[20200727,363.47],[20200728,363.43],[20200729,363.83],[20200730,359.2],[20200731,359.34],[20200801,359.34],[20200802,359.34],[20200803,361.92],[20200804,361.46],[20200805,362.64],[20200806,362.08],[20200807,362.76],[20200808,362.76],[20200809,362.76],[20200810,363.27],[20200811,365.83],[20200812,366.86],[20200813,366.92],[20200814,364.95],[20200815,364.95],[20200816,364.95],[20200817,365.65],[20200818,365.37],[20200819,365.72],[20200820,364.34],[20200821,364.13],[20200822,364.13],[20200823,364.13],[20200824,366.79],[20200825,366.95],[20200826,368.38],[20200827,367.64],[20200828,366.74],[20200829,366.74],[20200830,366.74],[20200831,366.43],[20200901,366.15],[20200902,369.56],[20200903,367.31],[20200904,364.75],[20200905,364.75],[20200906,364.75],[20200907,366.91],[20200908,365.54],[20200909,367.46],[20200910,367.26],[20200911,367.46],[20200912,367.46],[20200913,367.46],[20200914,367.83],[20200915,368.46],[20200916,368.84],[20200917,368.63],[20200918,368],[20200919,368],[20200920,368],[20200921,362.61],[20200922,363.31],[20200923,363.78],[20200924,361.73],[20200925,360.99],[20200926,360.99],[20200927,360.99],[20200928,364.53],[20200929,364.31],[20200930,364.62],[20201001,365.46],[20201002,364.92],[20201003,364.92],[20201004,364.92],[20201005,366.74],[20201006,366.67],[20201007,366.08],[20201008,367.55],[20201009,368.63],[20201010,368.63],[20201011,368.63],[20201012,370.33],[20201013,369.98],[20201014,370.06],[20201015,366.8],[20201016,368.31],[20201017,368.31],[20201018,368.31],[20201019,367.88],[20201020,366.86],[20201021,365.45],[20201022,365.1],[20201023,365.79],[20201024,365.79],[20201025,365.79],[20201026,362.53],[20201027,361.32],[20201028,356.06],[20201029,356.09],[20201030,355.3],[20201031,355.3],[20201101,355.3],[20201102,357.82],[20201103,360.13],[20201104,363.73],[20201105,366.21],[20201106,366.03],[20201107,366.03],[20201108,366.03],[20201109,369.35],[20201110,369.19],[20201111,371.27],[20201112,371.01],[20201113,372],[20201114,372],[20201115,372],[20201116,374.04],[20201117,373.66],[20201118,374.37],[20201119,373.85],[20201120,374.62],[20201121,374.62],[20201122,374.62],[20201123,374.8],[20201124,375.4],[20201125,375.85],[20201126,376.01],[20201127,377.19],[20201128,377.19],[20201129,377.19],[20201130,376.37],[20201201,377.18],[20201202,376.3],[20201203,375.78],[20201204,376.78],[20201205,376.78],[20201206,376.78],[20201207,376.77],[20201208,377.19],[20201209,378.14],[20201210,376.98],[20201211,375.86],[20201212,375.86],[20201213,375.86],[20201214,377.28],[20201215,378],[20201216,380.48],[20201217,381.98],[20201218,382.56],[20201219,382.56],[20201220,382.56],[20201221,377.74],[20201222,380.51],[20201223,381.92],[20201224,381.99],[20201225,381.99],[20201226,381.99],[20201227,381.99],[20201228,384.3],[20201229,385.68],[20201230,385.06],[20201231,385.04],[20210101,385.04],[20210102,385.04],[20210103,385.04],[20210104,386.53],[20210105,386.44],[20210106,388.61],[20210107,390.45],[20210108,392.43],[20210109,392.43],[20210110,392.43],[20210111,390.57],[20210112,390.64],[20210113,390.93],[20210114,392.61],[20210115,389.89],[20210116,389.89],[20210117,389.89],[20210118,390.53],[20210119,390.95],[20210120,392.59],[20210121,393.52],[20210122,392.33],[20210123,392.33],[20210124,392.33],[20210125,390.41],[20210126,392.07],[20210127,388.42],[20210128,388.59],[20210129,385.51],[20210130,385.51],[20210131,385.51],[20210201,388.85],[20210202,391.44],[20210203,392.9],[20210204,394],[20210205,394.63],[20210206,394.63],[20210207,394.63],[20210208,394.68],[20210209,394.12],[20210210,393.7],[20210211,395.16],[20210212,395.9],[20210213,395.9],[20210214,395.9],[20210215,398.6],[20210216,398.87],[20210217,397.39],[20210218,394.94],[20210219,394.87],[20210220,394.87],[20210221,394.87],[20210222,393.57],[20210223,391.27],[20210224,392.69],[20210225,392.06],[20210226,388.88],[20210227,388.88],[20210228,388.88],[20210301,393.34],[20210302,394.52],[20210303,394.38],[20210304,392.06],[20210305,390.75],[20210306,390.75],[20210307,390.75],[20210308,393.77],[20210309,397.41],[20210310,398.82],[20210311,400.51],[20210312,399.82],[20210313,399.82],[20210314,399.82],[20210315,400.45],[20210316,402.29],[20210317,401.05],[20210318,401.79],[20210319,400.28],[20210320,400.28],[20210321,400.28],[20210322,401.09],[20210323,400.68],[20210324,400.09],[20210325,399.54],[20210326,402.71],[20210327,402.71],[20210328,402.71],[20210329,403.25],[20210330,404.77],[20210331,404.91],[20210401,407.12],[20210402,407.12],[20210403,407.12],[20210404,407.12],[20210405,407.12],[20210406,409.49],[20210407,408.3],[20210408,409.41],[20210409,409.62],[20210410,409.62],[20210411,409.62],[20210412,408.47],[20210413,408.63],[20210414,408.85],[20210415,410.2],[20210416,413.19],[20210417,413.19],[20210418,413.19],[20210419,412.59],[20210420,407.86],[20210421,408.52],[20210422,411.05],[20210423,411.04],[20210424,411.04],[20210425,411.04],[20210426,412.5],[20210427,412.09],[20210428,412.62],[20210429,411.5],[20210430,410.22],[20210501,410.22],[20210502,410.22],[20210503,411.51],[20210504,407.34],[20210505,411.81],[20210506,411.65],[20210507,414.48],[20210508,414.48],[20210509,414.48],[20210510,414.8],[20210511,408.67],[20210512,409.37],[20210513,409.37],[20210514,411.59],[20210515,411.59],[20210516,411.59],[20210517,412.37],[20210518,413.32],[20210519,409.12],[20210520,411.91],[20210521,413.68],[20210522,413.68],[20210523,413.68],[20210524,413.68],[20210525,414.07],[20210526,414.15],[20210527,414.62],[20210528,416.82],[20210529,416.82],[20210530,416.82],[20210531,415.89],[20210601,418.3],[20210602,418.5],[20210603,418.22],[20210604,418.89],[20210605,418.89],[20210606,418.89],[20210607,419.44],[20210608,419.32],[20210609,418.24],[20210610,418.14],[20210611,419.77],[20210612,419.77],[20210613,419.77],[20210614,420.34],[20210615,420.13],[20210616,419.61],[20210617,419.38],[20210618,414.94],[20210619,414.94],[20210620,414.94],[20210621,415.82],[20210622,417.05],[20210623,415.88],[20210624,417.35],[20210625,418.23],[20210626,418.23],[20210627,418.23],[20210628,417.17],[20210629,418.21],[20210630,416.12],[20210701,417.55],[20210702,419.52],[20210703,419.52],[20210704,419.52],[20210705,420.14],[20210706,419.23],[20210707,420.93],[20210708,415.35],[20210709,419.02],[20210710,419.02],[20210711,419.02],[20210712,420.57],[20210713,421.23],[20210714,420.7],[20210715,417.25],[20210716,416.52],[20210717,416.52],[20210718,416.52],[20210719,408.94],[20210720,410.46],[20210721,414.96],[20210722,417.64],[20210723,420.04],[20210724,420.04],[20210725,420.04],[20210726,419.23],[20210727,418.03],[20210728,419.69],[20210729,420.98],[20210730,419.99],[20210731,419.99],[20210801,419.99],[20210802,420.77],[20210803,421.67],[20210804,423.13],[20210805,424.08],[20210806,424.09],[20210807,424.09],[20210808,424.09],[20210809,424.58],[20210810,425.8],[20210811,426.5],[20210812,427.24],[20210813,427.8],[20210814,427.8],[20210815,427.8],[20210816,426.6],[20210817,426.37],[20210818,427.14],[20210819,423.38],[20210820,423.63],[20210821,423.63],[20210822,423.63],[20210823,425.37],[20210824,426.47],[20210825,426.35],[20210826,425.45],[20210827,426.55],[20210828,426.55],[20210829,426.55],[20210830,427.47],[20210831,426.8],[20210901,427.2],[20210902,427.93],[20210903,427.36],[20210904,427.36],[20210905,427.36],[20210906,428.27],[20210907,427.36],[20210908,424.94],[20210909,424.09],[20210910,423.87],[20210911,423.87],[20210912,423.87],[20210913,424.26],[20210914,423.89],[20210915,422.4],[20210916,422.98],[20210917,420.87],[20210918,420.87],[20210919,420.87],[20210920,414.7],[20210921,417.55],[20210922,419.41],[20210923,422.28],[20210924,420.18],[20210925,420.18],[20210926,420.18],[20210927,419.58],[20210928,413.92],[20210929,414.42],[20210930,414.31],[20211001,412.96],[20211002,412.96],[20211003,412.96],[20211004,411.51],[20211005,412.98],[20211006,409.76],[20211007,413.41],[20211008,413.3],[20211009,413.3],[20211010,413.3],[20211011,412.65],[20211012,412.99],[20211013,415.53],[20211014,418.53],[20211015,420.47],[20211016,420.47],[20211017,420.47],[20211018,419.49],[20211019,420.3],[20211020,421.25],[20211021,421.34],[20211022,422.31],[20211023,422.31],[20211024,422.31],[20211025,422.73],[20211026,424.51],[20211027,423.21],[20211028,424.26],[20211029,423.53],[20211030,423.53],[20211031,423.53],[20211101,424.53],[20211102,426.47],[20211103,427.49],[20211104,429.64],[20211105,429.57],[20211106,429.57],[20211107,429.57],[20211108,429.87],[20211109,429.41],[20211110,429.46],[20211111,430.72],[20211112,431.89],[20211113,431.89],[20211114,431.89],[20211115,432.09],[20211116,432.41],[20211117,432.4],[20211118,430.98],[20211119,429.76],[20211120,429.76],[20211121,429.76],[20211122,429.16],[20211123,426.27],[20211124,425.45],[20211125,427.02],[20211126,418.39],[20211127,418.39],[20211128,418.39],[20211129,419.59],[20211130,417.45],[20211201,420.1],[20211202,418.57],[20211203,417.48],[20211204,417.48],[20211205,417.48],[20211206,419.57],[20211207,425.11],[20211208,424.02],[20211209,423.7],[20211210,422.9],[20211211,422.9],[20211212,422.9],[20211213,422.67],[20211214,420.04],[20211215,420.4],[20211216,423.11],[20211217,421.79],[20211218,421.79],[20211219,421.79],[20211220,418.14],[20211221,421.27],[20211222,423.07],[20211223,425.37],[20211224,425.35],[20211225,425.35],[20211226,425.35],[20211227,426.93],[20211228,428.4],[20211229,428.36],[20211230,428.59],[20211231,428.64],[20220101,428.64],[20220102,428.64],[20220103,429.34],[20220104,430.55],[20220105,430.4],[20220106,427.77],[20220107,426.06],[20220108,426.06],[20220109,426.06],[20220110,422.9],[20220111,424.44],[20220112,425.69],[20220113,425.37],[20220114,423.28],[20220115,423.28],[20220116,423.28],[20220117,424.27],[20220118,421.68],[20220119,422.16],[20220120,422.76],[20220121,417.52],[20220122,417.52],[20220123,417.52],[20220124,407.76],[20220125,407.34],[20220126,411.45],[20220127,412.23],[20220128,410.19],[20220129,410.19],[20220130,410.19],[20220131,412.85],[20220201,416.71],[20220202,418.1],[20220203,412.6],[20220204,409.11],[20220205,409.11],[20220206,409.11],[20220207,409.71],[20220208,409.89],[20220209,415.01],[20220210,414.93],[20220211,412.52],[20220212,412.52],[20220213,412.52],[20220214,407.46],[20220215,411.47],[20220216,412.09],[20220217,410.17],[20220218,407.84],[20220219,407.84],[20220220,407.84],[20220221,403.75],[20220222,402.39],[20220223,401.87],[20220224,394.65],[20220225,400.6],[20220226,400.6],[20220227,400.6],[20220228,401.16],[20220301,397.88],[20220302,397.84],[20220303,394.67],[20220304,388.54],[20220305,388.54],[20220306,388.54],[20220307,384.97],[20220308,384.51],[20220309,389.93],[20220310,389.82],[20220311,391.46],[20220312,391.46],[20220313,391.46],[20220314,392.69],[20220315,392.43],[20220316,397.33],[20220317,399.3],[20220318,400.45],[20220319,400.45],[20220320,400.45],[20220321,401.24],[20220322,402.93],[20220323,402.1],[20220324,400.65],[20220325,400.23],[20220326,400.23],[20220327,400.23],[20220328,400.53],[20220329,401.9],[20220330,402.1],[20220331,400.4],[20220401,400.83],[20220402,400.83],[20220403,400.83],[20220404,401.93],[20220405,402.19],[20220406,399.38],[20220407,399.11],[20220408,401.38],[20220409,401.38],[20220410,401.38],[20220411,399.77],[20220412,399.55],[20220413,399.92],[20220414,400.83],[20220415,400.83],[20220416,400.83],[20220417,400.83],[20220418,400.83],[20220419,399.79],[20220420,400.37],[20220421,400.33],[20220422,397],[20220423,397],[20220424,397],[20220425,394.32],[20220426,392.32],[20220427,392.78],[20220428,394.89],[20220429,395.07],[20220430,395.07],[20220501,395.07],[20220502,392.93],[20220503,393.2],[20220504,393.06],[20220505,391.32],[20220506,387.17],[20220507,387.17],[20220508,387.17],[20220509,383.83],[20220510,381.75],[20220511,383.89],[20220512,383.33],[20220513,387.67],[20220514,387.67],[20220515,387.67],[20220516,388.08],[20220517,390.53],[20220518,388.77],[20220519,386.66],[20220520,388.41],[20220521,388.41],[20220522,388.41],[20220523,389.6],[20220524,387.44],[20220525,388.46],[20220526,388.46],[20220527,392.82],[20220528,392.82],[20220529,392.82],[20220530,394.23],[20220531,393.67],[20220601,392.81],[20220602,394.44],[20220603,393.78],[20220604,393.78],[20220605,393.78],[20220606,393.78],[20220607,394.2],[20220608,393.36],[20220609,390],[20220610,384.43],[20220611,384.43],[20220612,384.43],[20220613,376.99],[20220614,373.93],[20220615,377.11],[20220616,375.35],[20220617,371.98],[20220618,371.98],[20220619,371.98],[20220620,372.77],[20220621,373.97],[20220622,371.45],[20220623,370.65],[20220624,373.47],[20220625,373.47],[20220626,373.47],[20220627,374.8],[20220628,375.14],[20220629,372.63],[20220630,369.3],[20220701,369.96],[20220702,369.96],[20220703,369.96],[20220704,370.49],[20220705,367.99],[20220706,369.99],[20220707,373.5],[20220708,375.71],[20220709,375.71],[20220710,375.71],[20220711,374.3],[20220712,373.85],[20220713,372.42],[20220714,370],[20220715,372.24],[20220716,372.24],[20220717,372.24],[20220718,373.93],[20220719,376.19],[20220720,377.43],[20220721,378.21],[20220722,378.6],[20220723,378.6],[20220724,378.6],[20220725,378.54],[20220726,377.61],[20220727,379.52],[20220728,382.1],[20220729,385.31],[20220730,385.31],[20220731,385.31],[20220801,385.18],[20220802,383.99],[20220803,385.5],[20220804,387.09],[20220805,385.25],[20220806,385.25],[20220807,385.25],[20220808,386.15],[20220809,384.6],[20220810,386.76],[20220811,387.42],[20220812,388.56],[20220813,388.56],[20220814,388.56],[20220815,388.73],[20220816,388.62],[20220817,385.99],[20220818,386.93],[20220819,385.08],[20220820,385.08],[20220821,385.08],[20220822,381.96],[20220823,381.24],[20220824,381.44],[20220825,382.15],[20220826,379.03],[20220827,379.03],[20220828,379.03],[20220829,377.2],[20220830,376.89],[20220831,374.91],[20220901,372.4],[20220902,374.66],[20220903,374.66],[20220904,374.66],[20220905,373.66],[20220906,373.89],[20220907,373.66],[20220908,374.08],[20220909,376.87],[20220910,376.87],[20220911,376.87],[20220912,379.7],[20220913,377.6],[20220914,375.5],[20220915,373.31],[20220916,369.8],[20220917,369.8],[20220918,369.8],[20220919,369.45],[20220920,367.23],[20220921,367.98],[20220922,365.16],[20220923,360.91],[20220924,360.91],[20220925,360.91],[20220926,359.55],[20220927,359.19],[20220928,359.4],[20220929,356.1],[20220930,357.29],[20221001,357.29],[20221002,357.29],[20221003,358.37],[20221004,365.16],[20221005,364.1],[20221006,362.61],[20221007,360],[20221008,360],[20221009,360],[20221010,359.69],[20221011,358.2],[20221012,357.59],[20221013,358.91],[20221014,359.72],[20221015,359.72],[20221016,359.72],[20221017,362.96],[20221018,364.84],[20221019,363.71],[20221020,363.73],[20221021,363.42],[20221022,363.42],[20221023,363.42],[20221024,365.55],[20221025,368.07],[20221026,369.55],[20221027,369.19],[20221028,369.1],[20221029,369.1],[20221030,369.1],[20221031,369.04],[20221101,369.17],[20221102,367.7],[20221103,365.74],[20221104,367.68],[20221105,367.68],[20221106,367.68],[20221107,369.15],[20221108,370.38],[20221109,369.49],[20221110,373.51],[20221111,375.52],[20221112,375.52],[20221113,375.52],[20221114,375.69],[20221115,375.78],[20221116,372.9],[20221117,371.88],[20221118,373.17],[20221119,373.17],[20221120,373.17],[20221121,372.84],[20221122,373.79],[20221123,374.49],[20221124,376.38],[20221125,375.9],[20221126,375.9],[20221127,375.9],[20221128,374.26],[20221129,373.91],[20221130,375.79],[20221201,376.83],[20221202,377.04],[20221203,377.04],[20221204,377.04],[20221205,375.81],[20221206,374.16],[20221207,373],[20221208,372.31],[20221209,373.62],[20221210,373.62],[20221211,373.62],[20221212,372.84],[20221213,374.56],[20221214,374.22],[20221215,369.98],[20221216,367.44],[20221217,367.44],[20221218,367.44],[20221219,367.05],[20221220,366.4],[20221221,368.51],[20221222,367.72],[20221223,368.1],[20221224,368.1],[20221225,368.1],[20221226,368.1],[20221227,367.85],[20221228,367.7],[20221229,368.34],[20221230,367.32],[20221231,367.32],[20230101,367.32],[20230102,368.26],[20230103,370.23],[20230104,372.18],[20230105,372.35],[20230106,373.51],[20230107,373.51],[20230108,373.51],[20230109,375.8],[20230110,375.19],[20230111,376.43],[20230112,377.55],[20230113,378.34],[20230114,378.34],[20230115,378.34],[20230116,379.35],[20230117,380.19],[20230118,380.74],[20230119,377.84],[20230120,378.71],[20230121,378.71],[20230122,378.71],[20230123,380.18],[20230124,380.22],[20230125,379.38],[20230126,380.65],[20230127,381.35],[20230128,381.35],[20230129,381.35],[20230130,380.03],[20230131,379.56],[20230201,380.54],[20230202,384.65],[20230203,384.53],[20230204,384.53],[20230205,384.53],[20230206,382.97],[20230207,382.95],[20230208,383.32],[20230209,383.85],[20230210,381.38],[20230211,381.38],[20230212,381.38],[20230213,382.92],[20230214,383.34],[20230215,384.23],[20230216,385.05],[20230217,384.52],[20230218,384.52],[20230219,384.52],[20230220,385.3],[20230221,383.76],[20230222,382.45],[20230223,383.25],[20230224,380.95],[20230225,380.95],[20230226,380.95],[20230227,381.91],[20230228,382.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 932,03€ |
| 2020 | 945,76€ |
| 2021 | 1.124,74€ |
| 2022 | 1.146,96€ |
| 2023 | 995,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,06% |
| 3 M | -4,94% |
| 6 M | 1,00% |
| lfd. Jahr | -4,70% |
| 1 Jahr | -13,22% |
| 3 Jahre | 5,72% |
| 5 Jahre | 0,24% |
| 10 Jahre | 1,22% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein stetiger Kapitalzuwachs. Der Fonds investiert in Wertpapiere (bspw. Aktien, fest-und variable verzinsliche Wertpapiere, Optionsanleihen, Optionsscheine auf Wertpapiere und Wandelschuldverschreibungen), Genuss- und Partizipationsscheine, Geldmarktinstrumente von Emittenten mit überwiegendem Sitz oder Börsennotiz im europäischen Raum, sowie strukturierte Produkte auf alle zulässigen Vermögenswerte. Dabei werden Derivate (bspw. Optionen und Futures) auf Aktien sowie anerkannte Indices, Zinsen, Währungen sowie alle anderen zulässigen Vermögenswerte eingesetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Zurich Insur Gr (N) | 3,80% |
| Tryg (N) | 3,50% |
| Centrica (N) | 3,40% |
| Glencore (N) | 3,30% |
| Bk of IE Grp (N) | 2,60% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -6.7972 | -3.123500 |
| 03.2019 - 03.2020 | 1.4733 | -8.794900 |
| 03.2020 - 03.2021 | 18.925 | 20.560300 |
| 03.2021 - 03.2022 | 1.9749 | -0.541700 |
| 03.2022 - 03.2023 | -13.2216 | -7.175400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,34% | 12,62% | 11,51% | 12,74% |
| Sharpe Ratio | -0,96 | 0,02 | 0,05 | 0,06 |
| Tracking Error | 8,84% | 8,93% | 7,71% | 8,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,85 | 0,93 | 1,23 |
| Treynor Ratio | -13,81 | 0,32 | 0,68 | 0,62 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| Zurich Insur Gr (N) | 3,80% |
| Tryg (N) | 3,50% |
| Centrica (N) | 3,40% |
| Glencore (N) | 3,30% |
| Bk of IE Grp (N) | 2,60% |
| Novo Nordisk -B- (N) | 2,50% |
| Natl Grid (N) | 2,40% |
| Schneider El | 2,40% |
| BT Group (N) | 2,30% |
| Solvay | 2,30% |
Länderverteilung (30. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (30. 03. 2023)
| Divers | 100,00% |
Assetverteilung (30. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 657KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 66KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1038KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,02% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | MK Luxinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8,68 Mio. EUR |