Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDWH
ISIN: DE000A1JDWH0
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 04. 2018)
56,77 €
0,11 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PECULIUM GLOBAL BALANCED"},"ts":[[20130325,53.04],[20130326,53.02],[20130327,52.97],[20130328,52.9],[20130402,52.92],[20130403,52.95],[20130404,52.87],[20130405,52.79],[20130408,52.67],[20130409,52.67],[20130410,52.81],[20130411,53.01],[20130412,53.06],[20130415,52.97],[20130416,52.83],[20130417,52.7],[20130418,52.62],[20130419,52.57],[20130422,52.67],[20130423,52.79],[20130424,53],[20130425,53.15],[20130426,53.31],[20130429,53.29],[20130430,53.37],[20130502,53.39],[20130503,53.51],[20130506,53.72],[20130507,53.73],[20130508,53.87],[20130510,54],[20130513,54.07],[20130514,54.01],[20130515,54],[20130516,54.05],[20130517,54.17],[20130521,54.14],[20130522,54.17],[20130523,54.25],[20130524,53.98],[20130527,53.83],[20130528,53.85],[20130529,53.98],[20130530,53.81],[20130531,53.83],[20130603,53.72],[20130604,53.47],[20130605,53.46],[20130606,53.29],[20130607,52.96],[20130610,52.9],[20130611,52.87],[20130612,52.56],[20130613,52.4],[20130614,52.26],[20130617,52.42],[20130618,52.54],[20130619,52.51],[20130620,52.48],[20130621,51.92],[20130624,51.56],[20130625,51.14],[20130626,51.13],[20130627,51.32],[20130628,51.57],[20130701,51.71],[20130702,51.84],[20130703,51.84],[20130704,51.71],[20130705,51.82],[20130708,51.88],[20130709,51.98],[20130710,52.02],[20130711,52.05],[20130712,52.15],[20130715,52.16],[20130716,52.21],[20130717,52.25],[20130718,52.33],[20130719,52.4],[20130722,52.43],[20130723,52.54],[20130724,52.68],[20130725,52.73],[20130726,52.65],[20130729,52.57],[20130730,52.59],[20130731,52.58],[20130801,52.48],[20130802,52.56],[20130805,52.59],[20130806,52.58],[20130807,52.56],[20130808,52.44],[20130809,52.45],[20130812,52.62],[20130813,52.81],[20130814,52.89],[20130815,52.95],[20130816,52.93],[20130819,52.91],[20130820,52.78],[20130821,52.61],[20130822,52.47],[20130823,52.38],[20130826,52.45],[20130827,52.54],[20130828,52.4],[20130829,52.27],[20130830,52.26],[20130902,52.27],[20130903,52.34],[20130904,52.37],[20130905,52.39],[20130906,52.37],[20130909,52.48],[20130910,52.55],[20130911,52.56],[20130912,52.59],[20130913,52.6],[20130916,52.57],[20130917,52.7],[20130918,52.73],[20130919,52.73],[20130920,53.04],[20130923,53.02],[20130924,52.95],[20130925,52.94],[20130926,52.93],[20130927,52.9],[20130930,52.85],[20131001,52.77],[20131002,52.82],[20131004,52.81],[20131007,52.83],[20131008,52.91],[20131009,52.88],[20131010,52.86],[20131011,53.02],[20131014,53.11],[20131015,53.15],[20131016,53.27],[20131017,53.33],[20131018,53.38],[20131021,53.49],[20131022,53.56],[20131023,53.66],[20131024,53.63],[20131025,53.53],[20131028,53.52],[20131029,53.6],[20131030,53.65],[20131031,53.74],[20131101,53.77],[20131104,53.81],[20131105,53.82],[20131106,53.77],[20131107,53.75],[20131108,53.78],[20131111,53.67],[20131112,53.62],[20131113,53.54],[20131114,53.56],[20131115,53.8],[20131118,53.66],[20131119,53.75],[20131120,53.72],[20131121,53.68],[20131122,53.59],[20131125,53.6],[20131126,53.58],[20131127,53.55],[20131128,53.57],[20131129,53.54],[20131202,53.58],[20131203,53.55],[20131204,53.39],[20131205,53.29],[20131206,53.19],[20131209,53.2],[20131210,53.25],[20131211,53.3],[20131212,53.16],[20131213,53.03],[20131216,53.05],[20131217,53.11],[20131218,53.05],[20131219,53.09],[20131220,53.15],[20131223,53.17],[20131227,53.15],[20131230,53.17],[20140102,53.34],[20140103,53.37],[20140106,53.41],[20140107,53.38],[20140108,53.43],[20140109,53.43],[20140110,53.37],[20140113,53.42],[20140114,53.49],[20140115,53.51],[20140116,53.57],[20140117,53.63],[20140120,53.7],[20140121,53.74],[20140122,53.74],[20140123,53.81],[20140124,53.65],[20140127,53.38],[20140128,53.19],[20140129,53.17],[20140130,53.19],[20140131,53.23],[20140203,53.3],[20140204,53.19],[20140205,53.06],[20140206,53.03],[20140207,53.2],[20140210,53.34],[20140211,53.37],[20140212,53.51],[20140213,53.61],[20140214,53.59],[20140217,53.62],[20140218,53.7],[20140219,53.69],[20140220,53.73],[20140221,53.73],[20140224,53.79],[20140225,53.86],[20140226,53.86],[20140227,53.87],[20140228,53.92],[20140303,53.93],[20140304,53.76],[20140305,53.82],[20140306,53.93],[20140307,54.01],[20140310,53.88],[20140311,53.71],[20140312,53.67],[20140313,53.56],[20140314,53.44],[20140317,53.38],[20140318,53.41],[20140319,53.53],[20140320,53.56],[20140321,53.53],[20140324,53.56],[20140325,53.53],[20140326,53.59],[20140327,53.76],[20140328,53.89],[20140331,54.07],[20140401,54.18],[20140402,54.27],[20140403,54.38],[20140404,54.47],[20140407,54.68],[20140408,54.66],[20140409,54.66],[20140410,54.65],[20140411,54.68],[20140414,54.53],[20140415,54.5],[20140416,54.39],[20140417,54.46],[20140422,54.52],[20140423,54.62],[20140424,54.61],[20140425,54.62],[20140428,54.57],[20140429,54.52],[20140430,54.62],[20140502,54.68],[20140505,54.79],[20140506,54.81],[20140507,54.83],[20140508,54.87],[20140509,55],[20140512,55.06],[20140513,55.13],[20140514,55.31],[20140515,55.41],[20140516,55.3],[20140519,55.22],[20140520,55.16],[20140521,55.14],[20140522,55.18],[20140523,55.27],[20140526,55.42],[20140527,55.55],[20140528,55.58],[20140530,55.67],[20140602,55.64],[20140603,55.64],[20140604,55.61],[20140605,55.61],[20140606,55.66],[20140610,55.85],[20140611,55.98],[20140612,56.05],[20140613,56.04],[20140616,56.02],[20140617,55.99],[20140618,55.9],[20140619,55.95],[20140620,56.01],[20140623,56.01],[20140624,56.06],[20140625,56.11],[20140626,56.08],[20140627,56.08],[20140630,56.09],[20140701,56.04],[20140702,56.06],[20140703,56.09],[20140704,56.13],[20140707,56.24],[20140708,56.22],[20140709,56.18],[20140710,56.1],[20140711,56.04],[20140714,56.02],[20140715,56.08],[20140716,56.12],[20140717,56.17],[20140718,56.19],[20140721,56.14],[20140722,56.1],[20140723,56.16],[20140724,56.26],[20140725,56.28],[20140728,56.31],[20140729,56.27],[20140730,56.24],[20140731,56.21],[20140801,56.13],[20140804,55.87],[20140805,55.73],[20140806,55.66],[20140807,55.64],[20140808,55.58],[20140811,55.4],[20140812,55.47],[20140813,55.56],[20140814,55.71],[20140815,55.75],[20140818,55.75],[20140819,55.82],[20140820,55.98],[20140821,56.09],[20140822,56.15],[20140825,56.11],[20140826,56.17],[20140827,56.29],[20140828,56.41],[20140829,56.4],[20140901,56.33],[20140902,56.38],[20140903,56.36],[20140904,56.35],[20140905,56.48],[20140908,56.57],[20140909,56.58],[20140910,56.54],[20140911,56.43],[20140912,56.33],[20140915,56.25],[20140916,56.2],[20140917,56.12],[20140918,56.1],[20140919,56.1],[20140922,56.11],[20140923,56.1],[20140924,56.02],[20140925,55.98],[20140926,56.07],[20140929,55.97],[20140930,55.86],[20141001,55.71],[20141002,55.78],[20141006,55.6],[20141007,55.61],[20141008,55.59],[20141009,55.42],[20141010,55.44],[20141013,55.37],[20141014,55.19],[20141015,55.08],[20141016,55.01],[20141017,54.78],[20141020,54.77],[20141021,54.88],[20141022,54.96],[20141023,55.18],[20141024,55.25],[20141027,55.37],[20141028,55.35],[20141029,55.32],[20141030,55.44],[20141031,55.54],[20141103,55.59],[20141104,55.77],[20141105,55.8],[20141106,55.69],[20141107,55.67],[20141110,55.71],[20141111,55.77],[20141112,55.87],[20141113,55.93],[20141114,55.92],[20141117,55.85],[20141118,55.83],[20141119,55.73],[20141120,55.69],[20141121,55.6],[20141124,55.69],[20141125,55.84],[20141126,55.9],[20141127,55.92],[20141128,55.92],[20141201,55.96],[20141202,55.87],[20141203,55.76],[20141204,55.74],[20141205,55.75],[20141208,55.68],[20141209,55.71],[20141210,55.52],[20141211,55.28],[20141212,55.19],[20141215,54.97],[20141216,54.7],[20141217,54.36],[20141218,54.4],[20141219,54.78],[20141222,55.07],[20141223,55.23],[20141229,55.23],[20141230,55.31],[20150102,55.38],[20150105,55.44],[20150106,55.55],[20150107,55.5],[20150108,55.52],[20150109,55.72],[20150112,55.91],[20150113,55.92],[20150114,55.92],[20150115,56.02],[20150116,56.07],[20150119,56.33],[20150120,56.31],[20150121,56.29],[20150122,56.38],[20150123,56.6],[20150126,57.04],[20150127,57.16],[20150128,57.12],[20150129,57.03],[20150130,56.98],[20150202,56.88],[20150203,56.9],[20150204,56.95],[20150205,57.06],[20150206,57.1],[20150209,57.13],[20150210,57.05],[20150211,56.95],[20150212,56.96],[20150213,57],[20150216,57.16],[20150217,57.27],[20150218,57.31],[20150219,57.35],[20150220,57.44],[20150223,57.48],[20150224,57.51],[20150225,57.59],[20150226,57.64],[20150227,57.83],[20150302,57.94],[20150303,58],[20150304,58.04],[20150305,58.04],[20150306,58.13],[20150309,58.22],[20150310,58.28],[20150311,58.24],[20150312,58.3],[20150313,58.42],[20150316,58.4],[20150317,58.41],[20150318,58.35],[20150319,58.3],[20150320,58.38],[20150323,58.52],[20150324,58.57],[20150325,58.58],[20150326,58.61],[20150327,58.49],[20150330,58.39],[20150331,58.55],[20150401,58.75],[20150402,58.77],[20150407,58.77],[20150408,58.9],[20150409,59.11],[20150410,59.38],[20150413,59.57],[20150414,59.69],[20150415,59.79],[20150416,59.68],[20150417,59.77],[20150420,59.63],[20150421,59.48],[20150422,59.47],[20150423,59.57],[20150424,59.6],[20150427,59.53],[20150428,59.64],[20150429,59.72],[20150430,59.45],[20150504,59.07],[20150505,58.96],[20150506,58.93],[20150507,58.58],[20150508,58.38],[20150511,58.52],[20150512,58.75],[20150513,58.69],[20150515,58.7],[20150518,58.6],[20150519,58.67],[20150520,58.9],[20150521,59.06],[20150522,59.11],[20150526,59.25],[20150527,59.36],[20150528,59.34],[20150529,59.24],[20150601,59.11],[20150602,59.07],[20150603,58.79],[20150604,58.47],[20150605,58.33],[20150608,58.24],[20150609,58.07],[20150610,57.86],[20150611,57.72],[20150612,57.81],[20150615,57.86],[20150616,57.75],[20150617,57.52],[20150618,57.47],[20150619,57.39],[20150622,57.39],[20150623,57.44],[20150624,57.69],[20150625,58.01],[20150626,57.95],[20150629,57.82],[20150630,57.56],[20150701,57.36],[20150702,57.48],[20150703,57.53],[20150706,57.44],[20150707,57.32],[20150708,57.16],[20150709,56.82],[20150710,56.78],[20150713,57],[20150714,57.32],[20150715,57.58],[20150716,57.64],[20150717,57.75],[20150720,57.97],[20150721,58.05],[20150722,57.99],[20150723,57.95],[20150724,57.77],[20150727,57.65],[20150728,57.27],[20150729,57.05],[20150730,57.17],[20150731,57.36],[20150803,57.33],[20150804,57.36],[20150805,57.42],[20150806,57.44],[20150807,57.36],[20150810,57.26],[20150811,57.2],[20150812,57.22],[20150813,56.88],[20150814,56.67],[20150817,56.71],[20150818,56.73],[20150819,56.67],[20150820,56.45],[20150821,56.11],[20150824,55.57],[20150825,54.71],[20150826,54.2],[20150827,54.4],[20150828,54.7],[20150831,55.16],[20150901,55.2],[20150902,55.07],[20150903,54.75],[20150904,54.93],[20150907,54.98],[20150908,54.85],[20150909,54.84],[20150910,54.97],[20150911,54.91],[20150914,54.79],[20150915,54.67],[20150916,54.62],[20150917,54.68],[20150918,54.77],[20150921,54.74],[20150922,54.71],[20150923,54.58],[20150924,54.35],[20150925,54.01],[20150928,53.88],[20150929,53.74],[20150930,53.42],[20151001,53.52],[20151002,53.67],[20151005,53.76],[20151006,54.02],[20151007,54.33],[20151008,54.59],[20151009,54.68],[20151012,54.78],[20151013,54.8],[20151014,54.74],[20151015,54.58],[20151016,54.57],[20151019,54.77],[20151020,54.77],[20151021,54.8],[20151022,54.69],[20151023,54.78],[20151026,55.07],[20151027,55.3],[20151028,55.27],[20151029,55.22],[20151030,55.28],[20151102,55.21],[20151103,55.19],[20151104,55.35],[20151105,55.56],[20151106,55.62],[20151109,55.56],[20151110,55.52],[20151111,55.46],[20151112,55.45],[20151113,55.32],[20151116,55.18],[20151117,55.16],[20151118,55.29],[20151119,55.42],[20151120,55.49],[20151123,55.64],[20151124,55.68],[20151125,55.68],[20151126,55.61],[20151127,55.63],[20151130,55.63],[20151201,55.6],[20151202,55.63],[20151203,55.61],[20151204,55.38],[20151207,55.02],[20151208,54.97],[20151209,54.82],[20151210,54.55],[20151211,54.39],[20151214,54.09],[20151215,53.81],[20151216,53.73],[20151217,53.95],[20151218,54.21],[20151221,54.26],[20151222,54.13],[20151223,54.09],[20151228,54.1],[20151229,54.21],[20151230,54.22],[20160104,54.27],[20160105,54.2],[20160106,54.07],[20160107,54.07],[20160108,53.72],[20160111,53.37],[20160112,53.25],[20160113,53.11],[20160114,53.11],[20160115,52.97],[20160118,52.63],[20160119,52.32],[20160120,52.24],[20160121,52.11],[20160122,51.91],[20160125,52.16],[20160126,52.41],[20160127,52.45],[20160128,52.59],[20160129,52.69],[20160201,52.86],[20160202,53.03],[20160203,52.92],[20160204,52.65],[20160205,52.57],[20160208,52.61],[20160209,52.37],[20160210,51.97],[20160211,51.82],[20160212,51.71],[20160215,51.51],[20160216,51.77],[20160217,52.01],[20160218,52.17],[20160219,52.46],[20160222,52.6],[20160223,52.68],[20160224,52.88],[20160225,52.73],[20160226,52.61],[20160229,52.75],[20160301,52.92],[20160302,53.13],[20160303,53.35],[20160304,53.45],[20160307,53.63],[20160308,53.74],[20160309,53.74],[20160310,53.64],[20160311,53.59],[20160314,53.73],[20160315,53.99],[20160316,53.95],[20160317,53.89],[20160318,54.02],[20160321,54.13],[20160322,54.26],[20160323,54.31],[20160324,54.32],[20160329,54.18],[20160330,54.13],[20160331,54.17],[20160401,54.29],[20160404,54.23],[20160405,54.21],[20160406,54.15],[20160407,54.06],[20160408,54.07],[20160411,54.05],[20160412,54.16],[20160413,54.27],[20160414,54.51],[20160415,54.71],[20160418,54.73],[20160419,54.65],[20160420,54.71],[20160421,54.85],[20160422,54.9],[20160425,54.99],[20160426,54.94],[20160427,54.89],[20160428,54.9],[20160429,55],[20160502,55.03],[20160503,54.89],[20160504,54.81],[20160506,54.73],[20160509,54.73],[20160510,54.7],[20160511,54.73],[20160512,54.81],[20160513,54.82],[20160517,54.78],[20160518,54.87],[20160519,54.91],[20160520,54.78],[20160523,54.78],[20160524,54.82],[20160525,54.88],[20160526,55.05],[20160527,55.09],[20160530,55.21],[20160531,55.26],[20160601,55.25],[20160602,55.25],[20160603,55.23],[20160606,55.26],[20160607,55.29],[20160608,55.38],[20160609,55.51],[20160610,55.52],[20160613,55.45],[20160614,55.26],[20160615,54.99],[20160616,54.92],[20160617,54.94],[20160620,54.86],[20160621,55.04],[20160622,55.27],[20160623,55.31],[20160624,55.35],[20160627,55.46],[20160628,55.01],[20160629,54.83],[20160630,55.11],[20160701,55.33],[20160704,55.47],[20160705,55.62],[20160706,55.57],[20160707,55.45],[20160708,55.45],[20160711,55.59],[20160712,55.81],[20160713,56.01],[20160714,56.13],[20160715,56.21],[20160718,56.23],[20160719,56.22],[20160720,56.28],[20160721,56.31],[20160722,56.42],[20160725,56.46],[20160726,56.5],[20160727,56.53],[20160728,56.6],[20160729,56.64],[20160801,56.65],[20160802,56.63],[20160803,56.55],[20160804,56.45],[20160805,56.55],[20160808,56.7],[20160809,56.87],[20160810,56.94],[20160811,57],[20160812,57.03],[20160815,57.11],[20160816,57.13],[20160817,57.09],[20160818,57],[20160819,57],[20160822,57.02],[20160823,56.95],[20160824,56.94],[20160825,56.96],[20160826,56.95],[20160829,56.94],[20160830,56.96],[20160831,56.99],[20160901,56.99],[20160902,56.93],[20160905,56.96],[20160906,57.1],[20160907,57.18],[20160908,57.26],[20160909,57.3],[20160912,57.17],[20160913,56.9],[20160914,56.78],[20160915,56.72],[20160916,56.67],[20160919,56.75],[20160920,56.81],[20160921,56.87],[20160922,56.91],[20160923,56.99],[20160926,57.09],[20160927,57.09],[20160928,57],[20160929,56.98],[20160930,57.09],[20161004,57.05],[20161005,57.15],[20161006,57.12],[20161007,57.1],[20161010,57.11],[20161011,56.99],[20161012,56.99],[20161013,57],[20161014,57.02],[20161017,56.98],[20161018,57.04],[20161019,56.99],[20161020,57.14],[20161021,57.22],[20161024,57.28],[20161025,57.29],[20161026,57.34],[20161027,57.27],[20161028,57.12],[20161031,57.08],[20161101,57.01],[20161102,56.97],[20161103,56.85],[20161104,56.8],[20161107,56.75],[20161108,56.78],[20161109,56.93],[20161110,56.8],[20161111,56.74],[20161114,56.63],[20161115,56.44],[20161116,56.51],[20161117,56.58],[20161118,56.64],[20161121,56.63],[20161122,56.67],[20161123,56.74],[20161124,56.82],[20161125,56.86],[20161128,56.84],[20161129,56.89],[20161130,56.83],[20161201,56.85],[20161202,56.92],[20161205,56.84],[20161206,56.77],[20161207,56.83],[20161208,56.9],[20161209,57.05],[20161212,57.23],[20161213,57.36],[20161214,57.28],[20161215,57.33],[20161216,57.31],[20161219,57.37],[20161220,57.38],[20161221,57.45],[20161222,57.46],[20161223,57.45],[20161227,57.39],[20161228,57.42],[20161229,57.49],[20161230,57.56],[20170102,57.52],[20170103,57.53],[20170104,57.67],[20170105,57.81],[20170106,57.76],[20170109,57.79],[20170110,57.78],[20170111,57.75],[20170112,57.8],[20170113,57.87],[20170116,57.77],[20170117,57.85],[20170118,57.8],[20170119,57.8],[20170120,57.81],[20170123,57.82],[20170124,57.79],[20170125,57.82],[20170126,57.82],[20170127,57.9],[20170130,57.95],[20170131,57.95],[20170201,57.89],[20170202,57.85],[20170203,57.96],[20170206,58],[20170207,58.07],[20170208,58.07],[20170209,58.1],[20170210,58.15],[20170213,58.26],[20170214,58.37],[20170215,58.44],[20170216,58.48],[20170217,58.47],[20170220,58.44],[20170221,58.49],[20170222,58.58],[20170223,58.66],[20170224,58.7],[20170227,58.64],[20170228,58.55],[20170301,58.49],[20170302,58.53],[20170303,58.64],[20170306,58.59],[20170307,58.54],[20170308,58.51],[20170309,58.49],[20170310,58.42],[20170313,58.3],[20170314,58.34],[20170315,58.34],[20170316,58.34],[20170317,58.43],[20170320,58.48],[20170321,58.52],[20170322,58.52],[20170323,58.4],[20170324,58.34],[20170327,58.41],[20170328,58.42],[20170329,58.36],[20170330,58.49],[20170331,58.57],[20170403,58.64],[20170404,58.76],[20170405,58.79],[20170406,58.83],[20170407,58.82],[20170410,58.93],[20170411,58.96],[20170412,59.04],[20170413,59.03],[20170418,59.11],[20170419,59.02],[20170420,58.88],[20170421,58.9],[20170424,58.91],[20170425,58.76],[20170426,58.86],[20170427,58.94],[20170428,58.98],[20170502,59.01],[20170503,59.05],[20170504,59.11],[20170505,59.04],[20170508,59.02],[20170509,59.1],[20170510,59.14],[20170511,59.3],[20170512,59.33],[20170515,59.34],[20170516,59.34],[20170517,59.32],[20170518,59.31],[20170519,59.06],[20170522,59.01],[20170523,59.1],[20170524,59.09],[20170526,59.13],[20170529,59.22],[20170530,59.25],[20170531,59.24],[20170601,59.22],[20170602,59.29],[20170606,59.38],[20170607,59.44],[20170608,59.43],[20170609,59.4],[20170612,59.42],[20170613,59.39],[20170614,59.38],[20170615,59.38],[20170616,59.36],[20170619,59.34],[20170620,59.41],[20170621,59.46],[20170622,59.36],[20170623,59.36],[20170626,59.38],[20170627,59.38],[20170628,59.32],[20170629,59.12],[20170630,58.98],[20170703,58.83],[20170704,58.9],[20170705,58.96],[20170706,58.96],[20170707,58.88],[20170710,58.74],[20170711,58.79],[20170712,58.82],[20170713,58.84],[20170714,58.98],[20170717,59.07],[20170718,59.09],[20170719,59.14],[20170720,59.15],[20170721,59.18],[20170724,59.19],[20170725,59.15],[20170726,59.1],[20170727,59.13],[20170728,59.21],[20170731,59.21],[20170801,59.15],[20170802,59.15],[20170803,59.22],[20170804,59.19],[20170807,59.16],[20170808,59.23],[20170809,59.22],[20170810,59.29],[20170811,59.25],[20170814,59.09],[20170815,58.91],[20170816,58.99],[20170817,59.07],[20170818,59.18],[20170821,59.2],[20170822,59.11],[20170823,59.02],[20170824,59.07],[20170825,59.08],[20170828,59.02],[20170829,59.01],[20170830,59.02],[20170831,58.93],[20170901,59.04],[20170904,59.07],[20170905,59.19],[20170906,59.17],[20170907,59.04],[20170908,58.93],[20170911,58.93],[20170912,58.65],[20170913,58.64],[20170914,58.64],[20170915,58.69],[20170918,58.64],[20170919,58.56],[20170920,58.54],[20170921,58.57],[20170922,58.52],[20170925,58.51],[20170926,58.6],[20170927,58.63],[20170928,58.58],[20170929,58.56],[20171002,58.55],[20171004,58.67],[20171005,58.74],[20171006,58.74],[20171009,58.75],[20171010,58.73],[20171011,58.73],[20171012,58.63],[20171013,58.69],[20171016,58.75],[20171017,58.82],[20171018,58.86],[20171019,58.82],[20171020,58.79],[20171023,58.68],[20171024,58.76],[20171025,58.7],[20171026,58.66],[20171027,58.65],[20171030,58.8],[20171101,58.9],[20171102,58.92],[20171103,58.93],[20171106,58.9],[20171107,59.02],[20171108,59.07],[20171109,59.04],[20171110,58.95],[20171113,58.75],[20171114,58.64],[20171115,58.47],[20171116,58.3],[20171117,58.29],[20171120,58.38],[20171121,58.41],[20171122,58.52],[20171123,58.56],[20171124,58.57],[20171127,58.52],[20171128,58.51],[20171129,58.5],[20171130,58.52],[20171201,58.49],[20171204,58.5],[20171205,58.43],[20171206,58.52],[20171207,58.5],[20171208,58.47],[20171211,58.56],[20171212,58.61],[20171213,58.59],[20171214,58.62],[20171215,58.63],[20171218,58.6],[20171219,58.62],[20171220,58.64],[20171221,58.59],[20171222,58.58],[20171227,58.6],[20171228,58.62],[20171229,58.62],[20180102,58.6],[20180103,58.61],[20180104,58.74],[20180105,58.85],[20180108,59.01],[20180109,59.13],[20180110,59.29],[20180111,59.28],[20180112,59.17],[20180115,59.14],[20180116,59.07],[20180117,59.06],[20180118,59.1],[20180119,59.06],[20180122,59.1],[20180123,59.15],[20180124,59.24],[20180125,59.22],[20180126,59.11],[20180129,59.09],[20180130,59.13],[20180131,59],[20180201,58.86],[20180202,58.87],[20180205,58.76],[20180206,58.48],[20180207,58.23],[20180208,57.95],[20180209,58.22],[20180212,57.9],[20180213,57.8],[20180214,57.81],[20180215,57.78],[20180216,57.9],[20180219,58.04],[20180220,58.17],[20180221,58.18],[20180222,58.18],[20180223,58.15],[20180226,58.16],[20180227,58.29],[20180228,58.38],[20180301,58.33],[20180302,58.23],[20180305,58],[20180306,57.88],[20180307,57.97],[20180308,57.89],[20180309,57.99],[20180312,58.1],[20180313,58.21],[20180314,58.24],[20180315,58.17],[20180316,58.17],[20180319,58.23],[20180320,58.14],[20180321,58.11],[20180322,58.13],[20180323,58.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20130323,303.4],[20130324,303.4],[20130325,303.38],[20130326,303.8],[20130327,304.28],[20130328,304.46],[20130329,304.46],[20130330,304.46],[20130331,304.47],[20130401,304.44],[20130402,304.63],[20130403,304.56],[20130404,304.19],[20130405,302.83],[20130406,302.83],[20130407,302.83],[20130408,302.21],[20130409,302.24],[20130410,302.97],[20130411,303.97],[20130412,304.31],[20130413,304.31],[20130414,304.31],[20130415,303.31],[20130416,302.33],[20130417,301.25],[20130418,300.89],[20130419,300.69],[20130420,300.68],[20130421,300.68],[20130422,301.31],[20130423,302.62],[20130424,303.85],[20130425,304.71],[20130426,305.29],[20130427,305.29],[20130428,305.29],[20130429,305.48],[20130430,305.89],[20130501,305.86],[20130502,305.87],[20130503,306.73],[20130504,306.73],[20130505,306.73],[20130506,307.38],[20130507,307.89],[20130508,308.49],[20130509,308.51],[20130510,309.36],[20130511,309.36],[20130512,309.36],[20130513,309.67],[20130514,309.9],[20130515,310.81],[20130516,311.32],[20130517,311.81],[20130518,311.81],[20130519,311.81],[20130520,311.85],[20130521,312.28],[20130522,312.15],[20130523,310.93],[20130524,309.44],[20130525,309.44],[20130526,309.44],[20130527,308.95],[20130528,309.74],[20130529,309.04],[20130530,308.61],[20130531,307.31],[20130601,307.31],[20130602,307.31],[20130603,306.06],[20130604,305.42],[20130605,304.41],[20130606,303],[20130607,302.19],[20130608,302.19],[20130609,302.19],[20130610,302.36],[20130611,301.5],[20130612,300.37],[20130613,299.64],[20130614,299.72],[20130615,299.72],[20130616,299.72],[20130617,300.73],[20130618,300.94],[20130619,300.76],[20130620,298.94],[20130621,297],[20130622,297],[20130623,297],[20130624,294.61],[20130625,293.93],[20130626,295.03],[20130627,296.63],[20130628,297.61],[20130629,297.61],[20130630,297.63],[20130701,298.4],[20130702,298.73],[20130703,298.9],[20130704,299.21],[20130705,300.14],[20130706,300.14],[20130707,300.14],[20130708,300.68],[20130709,301.55],[20130710,302.32],[20130711,302.52],[20130712,303],[20130713,303],[20130714,303],[20130715,303.41],[20130716,303.26],[20130717,303.25],[20130718,303.82],[20130719,304.2],[20130720,304.2],[20130721,304.2],[20130722,304.34],[20130723,304.37],[20130724,304.21],[20130725,303.75],[20130726,303.19],[20130727,303.19],[20130728,303.19],[20130729,302.78],[20130730,302.58],[20130731,302.44],[20130801,303.19],[20130802,303.98],[20130803,303.98],[20130804,303.98],[20130805,304.4],[20130806,304.26],[20130807,303.47],[20130808,303.09],[20130809,303.31],[20130810,303.31],[20130811,303.31],[20130812,303.86],[20130813,304.36],[20130814,304.66],[20130815,304.35],[20130816,303.22],[20130817,303.22],[20130818,303.22],[20130819,302.35],[20130820,301.34],[20130821,300.47],[20130822,300.52],[20130823,300.82],[20130824,300.82],[20130825,300.82],[20130826,301.15],[20130827,300.55],[20130828,299.46],[20130829,299.55],[20130830,299.75],[20130831,299.75],[20130901,299.75],[20130902,300.35],[20130903,300.89],[20130904,301.09],[20130905,301.27],[20130906,301.86],[20130907,301.86],[20130908,301.86],[20130909,302.24],[20130910,303.09],[20130911,303.76],[20130912,303.94],[20130913,304.05],[20130914,304.05],[20130915,304.05],[20130916,304.5],[20130917,304.85],[20130918,305.33],[20130919,305.79],[20130920,306.01],[20130921,306.01],[20130922,306.01],[20130923,305.66],[20130924,305.4],[20130925,305.26],[20130926,305.33],[20130927,305.18],[20130928,305.18],[20130929,305.18],[20130930,304.67],[20131001,304.49],[20131002,304.47],[20131003,304.13],[20131004,303.88],[20131005,303.88],[20131006,303.88],[20131007,303.65],[20131008,303.26],[20131009,302.86],[20131010,303.39],[20131011,304.46],[20131012,304.46],[20131013,304.46],[20131014,305.04],[20131015,305.69],[20131016,306.21],[20131017,306.46],[20131018,307.11],[20131019,307.11],[20131020,307.11],[20131021,307.8],[20131022,308.32],[20131023,308.16],[20131024,308.05],[20131025,307.96],[20131026,307.96],[20131027,307.96],[20131028,308.09],[20131029,308.41],[20131030,308.82],[20131031,309.33],[20131101,309.52],[20131102,309.52],[20131103,309.52],[20131104,310.1],[20131105,310.11],[20131106,310.16],[20131107,310.46],[20131108,310.32],[20131109,310.32],[20131110,310.32],[20131111,310.29],[20131112,310.07],[20131113,309.82],[20131114,310.1],[20131115,310.86],[20131116,310.86],[20131117,310.86],[20131118,311.4],[20131119,311.26],[20131120,310.94],[20131121,310.9],[20131122,310.83],[20131123,310.83],[20131124,310.83],[20131125,311.16],[20131126,311.11],[20131127,311.03],[20131128,311.18],[20131129,311.4],[20131130,311.4],[20131201,311.4],[20131202,311.39],[20131203,310.64],[20131204,309.55],[20131205,308.44],[20131206,308],[20131207,308],[20131208,308],[20131209,308.18],[20131210,308.27],[20131211,307.66],[20131212,306.64],[20131213,306.04],[20131214,306.04],[20131215,306.04],[20131216,306.21],[20131217,306.45],[20131218,306.95],[20131219,308.08],[20131220,309.12],[20131221,309.12],[20131222,309.12],[20131223,309.75],[20131224,309.86],[20131225,309.86],[20131226,309.87],[20131227,310.62],[20131228,310.62],[20131229,310.62],[20131230,311.05],[20131231,311.16],[20140101,311.16],[20140102,311.53],[20140103,311.69],[20140104,311.69],[20140105,311.69],[20140106,311.73],[20140107,311.89],[20140108,312.35],[20140109,312.57],[20140110,312.71],[20140111,312.71],[20140112,312.71],[20140113,312.7],[20140114,312.73],[20140115,313.45],[20140116,314.13],[20140117,314.64],[20140118,314.64],[20140119,314.64],[20140120,314.83],[20140121,315.04],[20140122,315.04],[20140123,314.28],[20140124,312.27],[20140125,312.27],[20140126,312.27],[20140127,310.14],[20140128,309.45],[20140129,309.49],[20140130,309.68],[20140131,309.83],[20140201,309.83],[20140202,309.83],[20140203,309.22],[20140204,308.18],[20140205,307.68],[20140206,308.33],[20140207,309.29],[20140208,309.29],[20140209,309.37],[20140210,310.08],[20140211,310.91],[20140212,312.17],[20140213,312.54],[20140214,312.84],[20140215,312.84],[20140216,312.84],[20140217,313.4],[20140218,313.63],[20140219,313.65],[20140220,313.61],[20140221,313.8],[20140222,313.8],[20140223,313.8],[20140224,314.35],[20140225,314.77],[20140226,315.1],[20140227,315.39],[20140228,315.24],[20140301,315.24],[20140302,315.24],[20140303,314.42],[20140304,314.6],[20140305,315.37],[20140306,315.95],[20140307,315.27],[20140308,315.27],[20140309,315.33],[20140310,314.47],[20140311,314.11],[20140312,313.39],[20140313,312.39],[20140314,311.43],[20140315,311.43],[20140316,311.43],[20140317,311.23],[20140318,311.93],[20140319,312.43],[20140320,312.63],[20140321,312.8],[20140322,312.8],[20140323,312.8],[20140324,312.51],[20140325,312.56],[20140326,313.13],[20140327,313.78],[20140328,314.4],[20140329,314.4],[20140330,314.4],[20140331,315.03],[20140401,315.68],[20140402,316.3],[20140403,316.79],[20140404,317.21],[20140405,317.21],[20140406,317.21],[20140407,316.65],[20140408,315.66],[20140409,315.37],[20140410,315.04],[20140411,313.98],[20140412,313.98],[20140413,313.98],[20140414,313.25],[20140415,313.1],[20140416,313.54],[20140417,314.11],[20140418,314.11],[20140419,314.11],[20140420,314.11],[20140421,314.12],[20140422,315.3],[20140423,315.77],[20140424,315.91],[20140425,315.42],[20140426,315.42],[20140427,315.42],[20140428,315.02],[20140429,315.3],[20140430,315.75],[20140501,315.78],[20140502,316.2],[20140503,316.2],[20140504,316.2],[20140505,316.1],[20140506,315.79],[20140507,315.53],[20140508,315.88],[20140509,316.87],[20140510,316.87],[20140511,316.87],[20140512,317.58],[20140513,318.59],[20140514,319.18],[20140515,319.03],[20140516,318.36],[20140517,318.36],[20140518,318.36],[20140519,317.96],[20140520,317.93],[20140521,318.21],[20140522,318.75],[20140523,319.55],[20140524,319.55],[20140525,319.55],[20140526,320.2],[20140527,320.83],[20140528,321.34],[20140529,321.36],[20140530,321.7],[20140531,321.71],[20140601,321.71],[20140602,321.93],[20140603,321.8],[20140604,321.7],[20140605,322.09],[20140606,322.92],[20140607,322.92],[20140608,322.92],[20140609,322.96],[20140610,324.42],[20140611,324.67],[20140612,324.57],[20140613,324.25],[20140614,324.25],[20140615,324.25],[20140616,324.01],[20140617,323.82],[20140618,323.96],[20140619,324.16],[20140620,324.83],[20140621,324.83],[20140622,324.83],[20140623,324.86],[20140624,324.61],[20140625,324.16],[20140626,323.97],[20140627,323.92],[20140628,323.92],[20140629,323.92],[20140630,323.81],[20140701,324.1],[20140702,324.74],[20140703,325.35],[20140704,325.99],[20140705,325.99],[20140706,325.99],[20140707,325.89],[20140708,325.06],[20140709,324.2],[20140710,323.49],[20140711,323.25],[20140712,323.25],[20140713,323.25],[20140714,323.48],[20140715,323.85],[20140716,324.59],[20140717,324.72],[20140718,324.57],[20140719,324.57],[20140720,324.57],[20140721,324.3],[20140722,324.92],[20140723,325.73],[20140724,326.19],[20140725,326.22],[20140726,326.22],[20140727,326.22],[20140728,325.97],[20140729,325.88],[20140730,325.83],[20140731,324.73],[20140801,323.05],[20140802,323.05],[20140803,323.05],[20140804,322],[20140805,321.85],[20140806,321.44],[20140807,320.84],[20140808,320.11],[20140809,320.18],[20140810,320.18],[20140811,320.53],[20140812,321.39],[20140813,321.94],[20140814,322.49],[20140815,322.59],[20140816,322.59],[20140817,322.59],[20140818,323.41],[20140819,324.5],[20140820,325.37],[20140821,326],[20140822,326.28],[20140823,326.28],[20140824,326.28],[20140825,327.13],[20140826,327.98],[20140827,328.69],[20140828,328.65],[20140829,328.65],[20140830,328.65],[20140831,328.66],[20140901,328.93],[20140902,329.16],[20140903,329.35],[20140904,330.28],[20140905,331.13],[20140906,331.13],[20140907,331.13],[20140908,331.24],[20140909,331.07],[20140910,330.34],[20140911,329.88],[20140912,329.51],[20140913,329.51],[20140914,329.51],[20140915,329.02],[20140916,328.59],[20140917,328.75],[20140918,329.51],[20140919,330.28],[20140920,330.28],[20140921,330.28],[20140922,330.28],[20140923,329.27],[20140924,328.99],[20140925,329.19],[20140926,329.04],[20140927,329.04],[20140928,329.04],[20140929,328.6],[20140930,328.91],[20141001,328.66],[20141002,327.35],[20141003,327.17],[20141004,327.17],[20141005,327.17],[20141006,327.42],[20141007,326.84],[20141008,325.68],[20141009,324.59],[20141010,323.61],[20141011,323.61],[20141012,323.61],[20141013,322.15],[20141014,321.19],[20141015,320],[20141016,317.98],[20141017,318.1],[20141018,318.1],[20141019,318.1],[20141020,319.2],[20141021,320.7],[20141022,322.34],[20141023,323.59],[20141024,324.11],[20141025,324.11],[20141026,324.11],[20141027,324],[20141028,324.22],[20141029,324.78],[20141030,325.91],[20141031,327.81],[20141101,327.81],[20141102,327.81],[20141103,329.02],[20141104,328.81],[20141105,328.97],[20141106,329.32],[20141107,329.96],[20141108,329.96],[20141109,329.96],[20141110,330.09],[20141111,330.63],[20141112,330.47],[20141113,330.43],[20141114,330.34],[20141115,330.34],[20141116,330.34],[20141117,330.09],[20141118,330.4],[20141119,330.45],[20141120,330.34],[20141121,331.87],[20141122,331.87],[20141123,331.87],[20141124,333.27],[20141125,333.7],[20141126,333.76],[20141127,333.91],[20141128,333.92],[20141129,333.92],[20141130,333.93],[20141201,333.48],[20141202,333.35],[20141203,334.24],[20141204,334.38],[20141205,334.55],[20141206,334.55],[20141207,334.55],[20141208,334.82],[20141209,333.5],[20141210,331.9],[20141211,330.83],[20141212,329.37],[20141213,329.37],[20141214,329.37],[20141215,327.44],[20141216,325.38],[20141217,325.63],[20141218,328.38],[20141219,331.02],[20141220,331.02],[20141221,331.02],[20141222,332.55],[20141223,333.48],[20141224,333.51],[20141225,333.51],[20141226,333.52],[20141227,333.52],[20141228,333.52],[20141229,334.2],[20141230,334.35],[20141231,334.37],[20150101,334.37],[20150102,334.61],[20150103,334.61],[20150104,334.61],[20150105,334.27],[20150106,333.3],[20150107,333.36],[20150108,335.15],[20150109,336.05],[20150110,336.05],[20150111,336.05],[20150112,336.16],[20150113,336.59],[20150114,336.51],[20150115,339.65],[20150116,340.94],[20150117,340.94],[20150118,340.94],[20150119,342.14],[20150120,343.07],[20150121,343.67],[20150122,345.12],[20150123,349.22],[20150124,349.22],[20150125,349.22],[20150126,350.77],[20150127,350.14],[20150128,349.18],[20150129,348.52],[20150130,347.86],[20150131,347.83],[20150201,347.83],[20150202,347.73],[20150203,348.11],[20150204,348.31],[20150205,349.03],[20150206,349.27],[20150207,349.27],[20150208,349.27],[20150209,349.73],[20150210,349.58],[20150211,349.65],[20150212,350.05],[20150213,350.73],[20150214,350.73],[20150215,350.73],[20150216,351.13],[20150217,351.27],[20150218,351.67],[20150219,351.91],[20150220,352.81],[20150221,352.81],[20150222,352.81],[20150223,353.37],[20150224,354.05],[20150225,354.53],[20150226,355.57],[20150227,356.87],[20150228,356.88],[20150301,356.88],[20150302,357.21],[20150303,357.17],[20150304,357.08],[20150305,357.9],[20150306,358.94],[20150307,358.94],[20150308,358.94],[20150309,359.34],[20150310,359.29],[20150311,360.57],[20150312,361.64],[20150313,362.3],[20150314,362.3],[20150315,362.3],[20150316,363.22],[20150317,362.92],[20150318,363.02],[20150319,363.34],[20150320,363.88],[20150321,363.88],[20150322,363.88],[20150323,363.24],[20150324,362.81],[20150325,361.76],[20150326,360.26],[20150327,360.36],[20150328,360.36],[20150329,360.36],[20150330,361.5],[20150331,362.47],[20150401,362.91],[20150402,362.63],[20150403,362.62],[20150404,362.62],[20150405,362.62],[20150406,362.64],[20150407,363.32],[20150408,364.67],[20150409,366.36],[20150410,368.68],[20150411,368.68],[20150412,368.68],[20150413,369.91],[20150414,369.96],[20150415,370.17],[20150416,369.66],[20150417,367.84],[20150418,367.84],[20150419,367.84],[20150420,367.21],[20150421,367.81],[20150422,367.97],[20150423,367.6],[20150424,367.4],[20150425,367.4],[20150426,367.4],[20150427,367.62],[20150428,366.81],[20150429,364.66],[20150430,361.41],[20150501,361.4],[20150502,361.4],[20150503,361.4],[20150504,360.54],[20150505,360.13],[20150506,357.98],[20150507,356.15],[20150508,357.67],[20150509,357.67],[20150510,357.67],[20150511,359.61],[20150512,358.99],[20150513,358.21],[20150514,358.1],[20150515,358.11],[20150516,358.11],[20150517,358.11],[20150518,358.31],[20150519,360.61],[20150520,362.07],[20150521,362.6],[20150522,362.84],[20150523,362.84],[20150524,362.84],[20150525,362.88],[20150526,363.84],[20150527,364.23],[20150528,364.07],[20150529,363.11],[20150530,363.11],[20150531,363.11],[20150601,362.47],[20150602,360.76],[20150603,359.03],[20150604,357.68],[20150605,356.22],[20150606,356.22],[20150607,356.22],[20150608,355.07],[20150609,353.41],[20150610,353.15],[20150611,354.35],[20150612,354.85],[20150613,354.85],[20150614,354.85],[20150615,353.66],[20150616,352.9],[20150617,352.63],[20150618,352.15],[20150619,352.77],[20150620,352.77],[20150621,352.77],[20150622,353.83],[20150623,354.83],[20150624,356.54],[20150625,356.5],[20150626,356.23],[20150627,356.23],[20150628,356.23],[20150629,354.77],[20150630,352.88],[20150701,353.1],[20150702,353.56],[20150703,353.43],[20150704,353.43],[20150705,353.43],[20150706,352.82],[20150707,352.49],[20150708,350.7],[20150709,350.62],[20150710,351.47],[20150711,351.47],[20150712,351.47],[20150713,353.89],[20150714,355.8],[20150715,357],[20150716,358.95],[20150717,359.97],[20150718,359.97],[20150719,359.97],[20150720,360.68],[20150721,360.34],[20150722,359.16],[20150723,357.98],[20150724,357.19],[20150725,357.19],[20150726,357.19],[20150727,354.5],[20150728,353.58],[20150729,354.25],[20150730,355.62],[20150731,356.3],[20150801,356.3],[20150802,356.3],[20150803,356.64],[20150804,356.84],[20150805,357.69],[20150806,357.47],[20150807,356.59],[20150808,356.59],[20150809,356.59],[20150810,356.22],[20150811,355.25],[20150812,352.7],[20150813,351.88],[20150814,351.65],[20150815,351.65],[20150816,351.65],[20150817,352.19],[20150818,352.61],[20150819,351.89],[20150820,349.09],[20150821,344.98],[20150822,344.98],[20150823,344.98],[20150824,337.89],[20150825,335.11],[20150826,335.26],[20150827,338.12],[20150828,340.46],[20150829,340.46],[20150830,340.46],[20150831,341.27],[20150901,339.12],[20150902,337.77],[20150903,338.7],[20150904,339.1],[20150905,339.1],[20150906,339.1],[20150907,338.42],[20150908,338.93],[20150909,340.37],[20150910,340.22],[20150911,338.82],[20150912,338.82],[20150913,338.82],[20150914,338.14],[20150915,338.14],[20150916,339.32],[20150917,339.82],[20150918,338.93],[20150919,338.93],[20150920,338.93],[20150921,339.09],[20150922,338.4],[20150923,337.46],[20150924,335.42],[20150925,335.76],[20150926,335.76],[20150927,335.76],[20150928,334.78],[20150929,333.16],[20150930,333.59],[20151001,334.89],[20151002,335.65],[20151003,335.65],[20151004,335.65],[20151005,337.29],[20151006,338.98],[20151007,340.17],[20151008,340.48],[20151009,340.85],[20151010,340.85],[20151011,340.85],[20151012,340.97],[20151013,340.38],[20151014,339.53],[20151015,339.84],[20151016,341.19],[20151017,341.19],[20151018,341.19],[20151019,342.05],[20151020,341.87],[20151021,341.72],[20151022,343.01],[20151023,346.44],[20151024,346.44],[20151025,346.44],[20151026,347.69],[20151027,347.78],[20151028,347.98],[20151029,348.73],[20151030,348.35],[20151031,348.34],[20151101,348.34],[20151102,348.33],[20151103,349.02],[20151104,350.16],[20151105,350.5],[20151106,350.42],[20151107,350.42],[20151108,350.42],[20151109,350.16],[20151110,349.99],[20151111,350.13],[20151112,349.59],[20151113,348.16],[20151114,348.16],[20151115,348.16],[20151116,347.7],[20151117,349.05],[20151118,350.33],[20151119,351.04],[20151120,351.83],[20151121,351.83],[20151122,351.83],[20151123,352.21],[20151124,351.72],[20151125,352.16],[20151126,352.85],[20151127,353.31],[20151128,353.31],[20151129,353.31],[20151130,353.39],[20151201,353.55],[20151202,353.62],[20151203,351.68],[20151204,348.23],[20151205,348.23],[20151206,348.23],[20151207,347.94],[20151208,347.02],[20151209,345.39],[20151210,344.4],[20151211,342.79],[20151212,342.79],[20151213,342.79],[20151214,340.84],[20151215,340.57],[20151216,341.97],[20151217,343.81],[20151218,344.03],[20151219,344.03],[20151220,344.03],[20151221,342.96],[20151222,341.94],[20151223,343.06],[20151224,343.09],[20151225,343.09],[20151226,343.09],[20151227,343.09],[20151228,343.56],[20151229,344.38],[20151230,344.89],[20151231,344.86],[20160101,344.86],[20160102,344.86],[20160103,344.86],[20160104,342.94],[20160105,342.47],[20160106,341.81],[20160107,338.97],[20160108,336.74],[20160109,336.74],[20160110,336.74],[20160111,335.16],[20160112,335.03],[20160113,335.16],[20160114,333.8],[20160115,331.38],[20160116,331.38],[20160117,331.38],[20160118,329.96],[20160119,329.97],[20160120,328.13],[20160121,327.53],[20160122,330.01],[20160123,330.01],[20160124,330.01],[20160125,331.25],[20160126,331.67],[20160127,331.76],[20160128,331.68],[20160129,332.55],[20160130,332.55],[20160131,332.55],[20160201,333.93],[20160202,333.29],[20160203,331.67],[20160204,329.61],[20160205,328.61],[20160206,328.61],[20160207,328.61],[20160208,326.59],[20160209,323.82],[20160210,323.24],[20160211,321.33],[20160212,321.28],[20160213,321.28],[20160214,321.28],[20160215,323.2],[20160216,324.97],[20160217,326.69],[20160218,328.49],[20160219,328.98],[20160220,328.98],[20160221,328.98],[20160222,330.14],[20160223,330.73],[20160224,329.82],[20160225,329.87],[20160226,331.31],[20160227,331.31],[20160228,331.31],[20160229,332.59],[20160301,334.28],[20160302,335.86],[20160303,336.55],[20160304,336.68],[20160305,336.68],[20160306,336.68],[20160307,336.83],[20160308,336.05],[20160309,335.97],[20160310,335.87],[20160311,335.77],[20160312,335.77],[20160313,335.77],[20160314,336.92],[20160315,337.04],[20160316,336.98],[20160317,336.37],[20160318,337],[20160319,337],[20160320,337],[20160321,337.42],[20160322,337.84],[20160323,337.92],[20160324,337.3],[20160325,337.3],[20160326,337.3],[20160327,337.3],[20160328,337.3],[20160329,336.98],[20160330,337.37],[20160331,337.29],[20160401,336.31],[20160402,336.31],[20160403,336.31],[20160404,336.23],[20160405,335.37],[20160406,335.03],[20160407,334.8],[20160408,335.17],[20160409,335.17],[20160410,335.17],[20160411,335.49],[20160412,336.08],[20160413,338.09],[20160414,339.8],[20160415,340.07],[20160416,340.07],[20160417,340.07],[20160418,339.88],[20160419,340.69],[20160420,341.34],[20160421,341.65],[20160422,341.67],[20160423,341.67],[20160424,341.67],[20160425,341.23],[20160426,340.83],[20160427,340.75],[20160428,340.55],[20160429,339.52],[20160430,339.51],[20160501,339.51],[20160502,338.39],[20160503,337.03],[20160504,335.98],[20160505,336.05],[20160506,335.86],[20160507,335.86],[20160508,335.86],[20160509,336.21],[20160510,337],[20160511,337.13],[20160512,337.15],[20160513,337.11],[20160514,337.11],[20160515,337.11],[20160516,337.15],[20160517,337.41],[20160518,337.57],[20160519,337.32],[20160520,337.43],[20160521,337.43],[20160522,337.43],[20160523,337.75],[20160524,338.82],[20160525,340.47],[20160526,340.78],[20160527,341.81],[20160528,341.81],[20160529,341.81],[20160530,342.29],[20160531,342.37],[20160601,341.85],[20160602,341.61],[20160603,341.57],[20160604,341.57],[20160605,341.57],[20160606,341.01],[20160607,341.8],[20160608,342.31],[20160609,342.37],[20160610,341.42],[20160611,341.42],[20160612,341.42],[20160613,339.65],[20160614,338.09],[20160615,337.56],[20160616,337.33],[20160617,337.24],[20160618,337.24],[20160619,337.24],[20160620,338.36],[20160621,339.78],[20160622,340.66],[20160623,340.89],[20160624,339.56],[20160625,339.56],[20160626,339.56],[20160627,337.21],[20160628,336.25],[20160629,337.98],[20160630,340.04],[20160701,341.63],[20160702,341.63],[20160703,341.63],[20160704,342.35],[20160705,341.71],[20160706,340.99],[20160707,340.99],[20160708,341.95],[20160709,341.95],[20160710,341.95],[20160711,343.74],[20160712,345.08],[20160713,345.86],[20160714,346.2],[20160715,346.44],[20160716,346.44],[20160717,346.44],[20160718,346.84],[20160719,346.85],[20160720,347.53],[20160721,347.81],[20160722,348],[20160723,348],[20160724,348],[20160725,348.33],[20160726,348.34],[20160727,348.54],[20160728,348.08],[20160729,347.93],[20160730,347.93],[20160731,347.93],[20160801,347.78],[20160802,346.81],[20160803,346],[20160804,346.51],[20160805,347.61],[20160806,347.61],[20160807,347.61],[20160808,348.74],[20160809,349.48],[20160810,349.52],[20160811,350.06],[20160812,350.35],[20160813,350.35],[20160814,350.35],[20160815,350.34],[20160816,349.57],[20160817,348.61],[20160818,348.27],[20160819,347.96],[20160820,347.96],[20160821,347.96],[20160822,347.78],[20160823,347.93],[20160824,348.51],[20160825,348.08],[20160826,347.8],[20160827,347.8],[20160828,347.8],[20160829,348.35],[20160830,348.88],[20160831,349.01],[20160901,348.63],[20160902,348.88],[20160903,348.88],[20160904,348.88],[20160905,349.91],[20160906,350.53],[20160907,350.74],[20160908,350.47],[20160909,349.07],[20160910,349.07],[20160911,349.07],[20160912,347.3],[20160913,346],[20160914,345.26],[20160915,345.01],[20160916,345.31],[20160917,345.31],[20160918,345.31],[20160919,345.96],[20160920,346.39],[20160921,347.46],[20160922,348.54],[20160923,349.16],[20160924,349.16],[20160925,349.16],[20160926,348.1],[20160927,347.71],[20160928,348.12],[20160929,348.39],[20160930,348.36],[20161001,348.36],[20161002,348.36],[20161003,348.13],[20161004,348.49],[20161005,348.03],[20161006,347.74],[20161007,347.31],[20161008,347.31],[20161009,347.31],[20161010,347.22],[20161011,347.43],[20161012,347.38],[20161013,346.61],[20161014,346.91],[20161015,346.91],[20161016,346.91],[20161017,346.95],[20161018,347.6],[20161019,348.53],[20161020,349.2],[20161021,349.9],[20161022,349.9],[20161023,349.9],[20161024,350.29],[20161025,350.38],[20161026,349.53],[20161027,348.77],[20161028,347.99],[20161029,347.99],[20161030,347.99],[20161031,347.38],[20161101,347.08],[20161102,344.72],[20161103,343.73],[20161104,342.64],[20161105,342.64],[20161106,342.64],[20161107,343.47],[20161108,344.58],[20161109,345.21],[20161110,346.32],[20161111,345.71],[20161112,345.71],[20161113,345.71],[20161114,345.31],[20161115,345.49],[20161116,346.19],[20161117,346.71],[20161118,347.27],[20161119,347.27],[20161120,347.27],[20161121,347.53],[20161122,348.15],[20161123,348.52],[20161124,348.79],[20161125,348.83],[20161126,348.83],[20161127,348.83],[20161128,348.73],[20161129,348.75],[20161130,348.61],[20161201,348.25],[20161202,347.44],[20161203,347.44],[20161204,347.44],[20161205,347.23],[20161206,347.52],[20161207,348.58],[20161208,349.84],[20161209,352.48],[20161210,352.48],[20161211,352.48],[20161212,352.94],[20161213,353.38],[20161214,353.29],[20161215,354.28],[20161216,354.77],[20161217,354.77],[20161218,354.77],[20161219,355.1],[20161220,355.8],[20161221,355.89],[20161222,355.4],[20161223,355.16],[20161224,355.16],[20161225,355.16],[20161226,355.16],[20161227,355.23],[20161228,355.82],[20161229,355.67],[20161230,354.94],[20161231,354.93],[20170101,354.93],[20170102,355.17],[20170103,356.59],[20170104,357.17],[20170105,357.13],[20170106,356.82],[20170107,356.82],[20170108,356.82],[20170109,356.87],[20170110,356.59],[20170111,357.25],[20170112,356.54],[20170113,356.53],[20170114,356.53],[20170115,356.53],[20170116,356.69],[20170117,356.11],[20170118,355.75],[20170119,355.65],[20170120,355.66],[20170121,355.66],[20170122,355.66],[20170123,355.09],[20170124,354.99],[20170125,355.88],[20170126,356.89],[20170127,357.13],[20170128,357.13],[20170129,357.13],[20170130,356.67],[20170131,355.45],[20170201,355.09],[20170202,355.02],[20170203,355.76],[20170204,355.76],[20170205,355.76],[20170206,356.28],[20170207,356.71],[20170208,357.16],[20170209,357.69],[20170210,358.76],[20170211,358.76],[20170212,358.76],[20170213,359.72],[20170214,360.48],[20170215,361.3],[20170216,361.12],[20170217,361.05],[20170218,361.05],[20170219,361.05],[20170220,361.33],[20170221,362.47],[20170222,363.33],[20170223,363.31],[20170224,362.85],[20170225,362.85],[20170226,362.85],[20170227,362.44],[20170228,362.18],[20170301,363.17],[20170302,363.9],[20170303,363.56],[20170304,363.56],[20170305,363.56],[20170306,362.74],[20170307,362.3],[20170308,362.05],[20170309,361.44],[20170310,360.79],[20170311,360.79],[20170312,360.79],[20170313,360.54],[20170314,360.63],[20170315,361.11],[20170316,361.57],[20170317,361.88],[20170318,361.88],[20170319,361.88],[20170320,361.81],[20170321,361.11],[20170322,360.14],[20170323,360.26],[20170324,360.4],[20170325,360.4],[20170326,360.4],[20170327,359.78],[20170328,360.02],[20170329,361.24],[20170330,362.32],[20170331,362.96],[20170401,362.96],[20170402,362.96],[20170403,363.36],[20170404,363.45],[20170405,363.48],[20170406,363.48],[20170407,363.8],[20170408,363.8],[20170409,363.8],[20170410,364.29],[20170411,364.25],[20170412,364.28],[20170413,363.98],[20170414,363.98],[20170415,363.98],[20170416,363.98],[20170417,363.99],[20170418,363.22],[20170419,362.5],[20170420,362.18],[20170421,362.62],[20170422,362.62],[20170423,362.62],[20170424,362.84],[20170425,363.37],[20170426,363.89],[20170427,364.24],[20170428,364.19],[20170429,364.19],[20170430,364.19],[20170501,364.19],[20170502,364.44],[20170503,364.75],[20170504,364.68],[20170505,364.66],[20170506,364.66],[20170507,364.66],[20170508,365.12],[20170509,365.72],[20170510,366.21],[20170511,366.42],[20170512,366.35],[20170513,366.35],[20170514,366.35],[20170515,366.21],[20170516,365.76],[20170517,364.65],[20170518,363.18],[20170519,362.68],[20170520,362.68],[20170521,362.68],[20170522,362.86],[20170523,363.25],[20170524,363.71],[20170525,363.72],[20170526,364.28],[20170527,364.28],[20170528,364.28],[20170529,364.58],[20170530,364.66],[20170531,364.28],[20170601,364.48],[20170602,365.17],[20170603,365.17],[20170604,365.17],[20170605,365.16],[20170606,365.28],[20170607,365.22],[20170608,365.15],[20170609,365.55],[20170610,365.55],[20170611,365.55],[20170612,365.06],[20170613,365.1],[20170614,365.29],[20170615,365.09],[20170616,364.99],[20170617,364.99],[20170618,364.99],[20170619,365.6],[20170620,366.17],[20170621,365.89],[20170622,365.54],[20170623,365.54],[20170624,365.54],[20170625,365.54],[20170626,365.7],[20170627,364.76],[20170628,363.33],[20170629,362.01],[20170630,361.06],[20170701,361.06],[20170702,361.06],[20170703,361.13],[20170704,361.34],[20170705,361.49],[20170706,360.63],[20170707,359.79],[20170708,359.79],[20170709,359.79],[20170710,359.94],[20170711,360.03],[20170712,360.75],[20170713,362.05],[20170714,362.68],[20170715,362.68],[20170716,362.68],[20170717,362.96],[20170718,362.32],[20170719,362.61],[20170720,362.87],[20170721,361.92],[20170722,361.92],[20170723,361.92],[20170724,361.29],[20170725,361.06],[20170726,361.38],[20170727,361.35],[20170728,360.49],[20170729,360.49],[20170730,360.49],[20170731,360],[20170801,359.76],[20170802,359.66],[20170803,359.29],[20170804,359.61],[20170805,359.61],[20170806,359.61],[20170807,360.23],[20170808,360.6],[20170809,360.82],[20170810,359.82],[20170811,358.4],[20170812,358.4],[20170813,358.4],[20170814,358.18],[20170815,358.37],[20170816,359.59],[20170817,359.82],[20170818,359.01],[20170819,359.01],[20170820,359.01],[20170821,358.16],[20170822,358.45],[20170823,358.61],[20170824,358.74],[20170825,358.62],[20170826,358.62],[20170827,358.62],[20170828,357.87],[20170829,356.56],[20170830,357],[20170831,358.26],[20170901,359.12],[20170902,359.12],[20170903,359.12],[20170904,359.29],[20170905,359.05],[20170906,358.76],[20170907,358.8],[20170908,358.67],[20170909,358.67],[20170910,358.67],[20170911,359.51],[20170912,360.48],[20170913,360.65],[20170914,361.13],[20170915,360.81],[20170916,360.81],[20170917,360.81],[20170918,360.86],[20170919,360.79],[20170920,360.76],[20170921,361.03],[20170922,360.76],[20170923,360.76],[20170924,360.76],[20170925,361.19],[20170926,361.92],[20170927,362.31],[20170928,362.29],[20170929,362.46],[20170930,362.46],[20171001,362.46],[20171002,363.52],[20171003,363.83],[20171004,364.39],[20171005,364.86],[20171006,365.09],[20171007,365.09],[20171008,365.09],[20171009,364.92],[20171010,364.64],[20171011,364.51],[20171012,364.51],[20171013,365.13],[20171014,365.13],[20171015,365.13],[20171016,365.74],[20171017,366.14],[20171018,366.18],[20171019,365.43],[20171020,365.26],[20171021,365.26],[20171022,365.26],[20171023,365.75],[20171024,365.58],[20171025,364.79],[20171026,365],[20171027,366.61],[20171028,366.61],[20171029,366.61],[20171030,367.55],[20171031,367.72],[20171101,368],[20171102,368.47],[20171103,368.7],[20171104,368.7],[20171105,368.7],[20171106,369.39],[20171107,369.87],[20171108,369.67],[20171109,368.79],[20171110,367.62],[20171111,367.62],[20171112,367.62],[20171113,366.63],[20171114,365.35],[20171115,363.6],[20171116,363.98],[20171117,364.33],[20171118,364.33],[20171119,364.33],[20171120,364.88],[20171121,366.06],[20171122,366.61],[20171123,366.36],[20171124,365.83],[20171125,365.83],[20171126,365.83],[20171127,365.1],[20171128,365.56],[20171129,366.17],[20171130,365.99],[20171201,365.31],[20171202,365.31],[20171203,365.31],[20171204,365.56],[20171205,365.68],[20171206,365.45],[20171207,365.51],[20171208,366.28],[20171209,366.28],[20171210,366.28],[20171211,366.63],[20171212,367.18],[20171213,367.53],[20171214,366.96],[20171215,366.79],[20171216,366.79],[20171217,366.79],[20171218,367.57],[20171219,367.85],[20171220,367.14],[20171221,366.76],[20171222,366.97],[20171223,366.97],[20171224,366.97],[20171225,366.97],[20171226,366.97],[20171227,367.01],[20171228,366.96],[20171229,366.53],[20171230,366.53],[20171231,366.54],[20180101,366.54],[20180102,366.18],[20180103,366.86],[20180104,367.91],[20180105,369.23],[20180106,369.23],[20180107,369.23],[20180108,370.7],[20180109,371.61],[20180110,371.36],[20180111,370.93],[20180112,370.39],[20180113,370.39],[20180114,370.39],[20180115,369.93],[20180116,370.07],[20180117,370.23],[20180118,370.34],[20180119,370.73],[20180120,370.73],[20180121,370.73],[20180122,371.39],[20180123,372.03],[20180124,371.92],[20180125,371.06],[20180126,370.99],[20180127,370.99],[20180128,370.99],[20180129,371.36],[20180130,370.28],[20180131,369],[20180201,368.44],[20180202,366.9],[20180203,366.9],[20180204,366.9],[20180205,364.2],[20180206,361.34],[20180207,360.69],[20180208,360.13],[20180209,358.16],[20180210,358.16],[20180211,358.16],[20180212,357.88],[20180213,357.83],[20180214,358.35],[20180215,359.16],[20180216,360.65],[20180217,360.65],[20180218,360.65],[20180219,361.49],[20180220,361.8],[20180221,361.98],[20180222,362.02],[20180223,362.45],[20180224,362.45],[20180225,362.45],[20180226,363.52],[20180227,363.92],[20180228,363.68],[20180301,362.38],[20180302,359.89],[20180303,359.89],[20180304,359.89],[20180305,359.01],[20180306,359],[20180307,358.98],[20180308,359.68],[20180309,361.34],[20180310,361.34],[20180311,361.34],[20180312,362.59],[20180313,362.47],[20180314,361.87],[20180315,361.71],[20180316,362.01],[20180317,362.01],[20180318,362.01],[20180319,361.28],[20180320,360.81],[20180321,360.79],[20180322,359.76],[20180323,357.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.030,33€ |
| 2015 | 1.124,55€ |
| 2016 | 1.038,15€ |
| 2017 | 1.113,91€ |
| 2018 | 1.093,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | -2,22% |
| 6 M | -1,37% |
| lfd. Jahr | -1,24% |
| 1 Jahr | -1,46% |
| 3 Jahre | -2,86% |
| 5 Jahre | 8,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,46% |
| Wertentwicklung seit Auflage | 15,80% |
Ziel ist das Erreichen einer angemessenen Wertentwicklung mit dem mittelfristigen Ziel des Kapitalerhalts. Der Fonds hat ein sehr breites und flexibles Anlagespektrum. Die strategische Asset Allocation sieht eine Anlage in Aktien, verzinsliche Wertpapiere, Bankguthaben, Geldmarktinstrumente, Investmentfondsanteile, Edelmetalle, Währungen und Derivaten zu Investitions- und Absicherungszwecken vor.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | 3.0328 | 3.971600 |
| 04.2014 - 04.2015 | 9.1452 | 16.317900 |
| 04.2015 - 04.2016 | -7.6831 | -7.146700 |
| 04.2016 - 04.2017 | 7.2975 | 6.212300 |
| 04.2017 - 04.2018 | -1.8167 | -0.636500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,23% | 5,50% | 5,30% | k.A. |
| Sharpe Ratio | -0,45 | -0,03 | 0,36 | k.A. |
| Tracking Error | 2,60% | 2,63% | 2,52% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,84 | 0,85 | k.A. |
| Treynor Ratio | -2,38 | -0,20 | 2,24 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2018)
| Welt | 92,80% |
| Kasse | 7,20% |
Branchenverteilung (25. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2018)
| Investmentfonds | 65,40% |
| Renten | 23,80% |
| Geldmarkt/Kasse | 7,20% |
| Zertifikate | 3,30% |
| Optionsscheine/Futures | 0,30% |
Währungsverteilung (25. 04. 2018)
| Divers | 92,80% |
| Kasse | 7,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 890KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 493KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 395KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.04.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,01 Mio. EUR |