Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDWH
ISIN: DE000A1JDWH0
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (31. 05. 2021)
54,07 €
0,06 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PECULIUM GLOBAL BALANCED"},"ts":[[20160531,55.26],[20160601,55.25],[20160602,55.25],[20160603,55.23],[20160606,55.26],[20160607,55.29],[20160608,55.38],[20160609,55.51],[20160610,55.52],[20160613,55.45],[20160614,55.26],[20160615,54.99],[20160616,54.92],[20160617,54.94],[20160620,54.86],[20160621,55.04],[20160622,55.27],[20160623,55.31],[20160624,55.35],[20160627,55.46],[20160628,55.01],[20160629,54.83],[20160630,55.11],[20160701,55.33],[20160704,55.47],[20160705,55.62],[20160706,55.57],[20160707,55.45],[20160708,55.45],[20160711,55.59],[20160712,55.81],[20160713,56.01],[20160714,56.13],[20160715,56.21],[20160718,56.23],[20160719,56.22],[20160720,56.28],[20160721,56.31],[20160722,56.42],[20160725,56.46],[20160726,56.5],[20160727,56.53],[20160728,56.6],[20160729,56.64],[20160801,56.65],[20160802,56.63],[20160803,56.55],[20160804,56.45],[20160805,56.55],[20160808,56.7],[20160809,56.87],[20160810,56.94],[20160811,57],[20160812,57.03],[20160815,57.11],[20160816,57.13],[20160817,57.09],[20160818,57],[20160819,57],[20160822,57.02],[20160823,56.95],[20160824,56.94],[20160825,56.96],[20160826,56.95],[20160829,56.94],[20160830,56.96],[20160831,56.99],[20160901,56.99],[20160902,56.93],[20160905,56.96],[20160906,57.1],[20160907,57.18],[20160908,57.26],[20160909,57.3],[20160912,57.17],[20160913,56.9],[20160914,56.78],[20160915,56.72],[20160916,56.67],[20160919,56.75],[20160920,56.81],[20160921,56.87],[20160922,56.91],[20160923,56.99],[20160926,57.09],[20160927,57.09],[20160928,57],[20160929,56.98],[20160930,57.09],[20161004,57.05],[20161005,57.15],[20161006,57.12],[20161007,57.1],[20161010,57.11],[20161011,56.99],[20161012,56.99],[20161013,57],[20161014,57.02],[20161017,56.98],[20161018,57.04],[20161019,56.99],[20161020,57.14],[20161021,57.22],[20161024,57.28],[20161025,57.29],[20161026,57.34],[20161027,57.27],[20161028,57.12],[20161031,57.08],[20161101,57.01],[20161102,56.97],[20161103,56.85],[20161104,56.8],[20161107,56.75],[20161108,56.78],[20161109,56.93],[20161110,56.8],[20161111,56.74],[20161114,56.63],[20161115,56.44],[20161116,56.51],[20161117,56.58],[20161118,56.64],[20161121,56.63],[20161122,56.67],[20161123,56.74],[20161124,56.82],[20161125,56.86],[20161128,56.84],[20161129,56.89],[20161130,56.83],[20161201,56.85],[20161202,56.92],[20161205,56.84],[20161206,56.77],[20161207,56.83],[20161208,56.9],[20161209,57.05],[20161212,57.23],[20161213,57.36],[20161214,57.28],[20161215,57.33],[20161216,57.31],[20161219,57.37],[20161220,57.38],[20161221,57.45],[20161222,57.46],[20161223,57.45],[20161227,57.39],[20161228,57.42],[20161229,57.49],[20161230,57.56],[20170102,57.52],[20170103,57.53],[20170104,57.67],[20170105,57.81],[20170106,57.76],[20170109,57.79],[20170110,57.78],[20170111,57.75],[20170112,57.8],[20170113,57.87],[20170116,57.77],[20170117,57.85],[20170118,57.8],[20170119,57.8],[20170120,57.81],[20170123,57.82],[20170124,57.79],[20170125,57.82],[20170126,57.82],[20170127,57.9],[20170130,57.95],[20170131,57.95],[20170201,57.89],[20170202,57.85],[20170203,57.96],[20170206,58],[20170207,58.07],[20170208,58.07],[20170209,58.1],[20170210,58.15],[20170213,58.26],[20170214,58.37],[20170215,58.44],[20170216,58.48],[20170217,58.47],[20170220,58.44],[20170221,58.49],[20170222,58.58],[20170223,58.66],[20170224,58.7],[20170227,58.64],[20170228,58.55],[20170301,58.49],[20170302,58.53],[20170303,58.64],[20170306,58.59],[20170307,58.54],[20170308,58.51],[20170309,58.49],[20170310,58.42],[20170313,58.3],[20170314,58.34],[20170315,58.34],[20170316,58.34],[20170317,58.43],[20170320,58.48],[20170321,58.52],[20170322,58.52],[20170323,58.4],[20170324,58.34],[20170327,58.41],[20170328,58.42],[20170329,58.36],[20170330,58.49],[20170331,58.57],[20170403,58.64],[20170404,58.76],[20170405,58.79],[20170406,58.83],[20170407,58.82],[20170410,58.93],[20170411,58.96],[20170412,59.04],[20170413,59.03],[20170418,59.11],[20170419,59.02],[20170420,58.88],[20170421,58.9],[20170424,58.91],[20170425,58.76],[20170426,58.86],[20170427,58.94],[20170428,58.98],[20170502,59.01],[20170503,59.05],[20170504,59.11],[20170505,59.04],[20170508,59.02],[20170509,59.1],[20170510,59.14],[20170511,59.3],[20170512,59.33],[20170515,59.34],[20170516,59.34],[20170517,59.32],[20170518,59.31],[20170519,59.06],[20170522,59.01],[20170523,59.1],[20170524,59.09],[20170526,59.13],[20170529,59.22],[20170530,59.25],[20170531,59.24],[20170601,59.22],[20170602,59.29],[20170606,59.38],[20170607,59.44],[20170608,59.43],[20170609,59.4],[20170612,59.42],[20170613,59.39],[20170614,59.38],[20170615,59.38],[20170616,59.36],[20170619,59.34],[20170620,59.41],[20170621,59.46],[20170622,59.36],[20170623,59.36],[20170626,59.38],[20170627,59.38],[20170628,59.32],[20170629,59.12],[20170630,58.98],[20170703,58.83],[20170704,58.9],[20170705,58.96],[20170706,58.96],[20170707,58.88],[20170710,58.74],[20170711,58.79],[20170712,58.82],[20170713,58.84],[20170714,58.98],[20170717,59.07],[20170718,59.09],[20170719,59.14],[20170720,59.15],[20170721,59.18],[20170724,59.19],[20170725,59.15],[20170726,59.1],[20170727,59.13],[20170728,59.21],[20170731,59.21],[20170801,59.15],[20170802,59.15],[20170803,59.22],[20170804,59.19],[20170807,59.16],[20170808,59.23],[20170809,59.22],[20170810,59.29],[20170811,59.25],[20170814,59.09],[20170815,58.91],[20170816,58.99],[20170817,59.07],[20170818,59.18],[20170821,59.2],[20170822,59.11],[20170823,59.02],[20170824,59.07],[20170825,59.08],[20170828,59.02],[20170829,59.01],[20170830,59.02],[20170831,58.93],[20170901,59.04],[20170904,59.07],[20170905,59.19],[20170906,59.17],[20170907,59.04],[20170908,58.93],[20170911,58.93],[20170912,58.65],[20170913,58.64],[20170914,58.64],[20170915,58.69],[20170918,58.64],[20170919,58.56],[20170920,58.54],[20170921,58.57],[20170922,58.52],[20170925,58.51],[20170926,58.6],[20170927,58.63],[20170928,58.58],[20170929,58.56],[20171002,58.55],[20171004,58.67],[20171005,58.74],[20171006,58.74],[20171009,58.75],[20171010,58.73],[20171011,58.73],[20171012,58.63],[20171013,58.69],[20171016,58.75],[20171017,58.82],[20171018,58.86],[20171019,58.82],[20171020,58.79],[20171023,58.68],[20171024,58.76],[20171025,58.7],[20171026,58.66],[20171027,58.65],[20171030,58.8],[20171101,58.9],[20171102,58.92],[20171103,58.93],[20171106,58.9],[20171107,59.02],[20171108,59.07],[20171109,59.04],[20171110,58.95],[20171113,58.75],[20171114,58.64],[20171115,58.47],[20171116,58.3],[20171117,58.29],[20171120,58.38],[20171121,58.41],[20171122,58.52],[20171123,58.56],[20171124,58.57],[20171127,58.52],[20171128,58.51],[20171129,58.5],[20171130,58.52],[20171201,58.49],[20171204,58.5],[20171205,58.43],[20171206,58.52],[20171207,58.5],[20171208,58.47],[20171211,58.56],[20171212,58.61],[20171213,58.59],[20171214,58.62],[20171215,58.63],[20171218,58.6],[20171219,58.62],[20171220,58.64],[20171221,58.59],[20171222,58.58],[20171227,58.6],[20171228,58.62],[20171229,58.62],[20180102,58.6],[20180103,58.61],[20180104,58.74],[20180105,58.85],[20180108,59.01],[20180109,59.13],[20180110,59.29],[20180111,59.28],[20180112,59.17],[20180115,59.14],[20180116,59.07],[20180117,59.06],[20180118,59.1],[20180119,59.06],[20180122,59.1],[20180123,59.15],[20180124,59.24],[20180125,59.22],[20180126,59.11],[20180129,59.09],[20180130,59.13],[20180131,59],[20180201,58.86],[20180202,58.87],[20180205,58.76],[20180206,58.48],[20180207,58.23],[20180208,57.95],[20180209,58.22],[20180212,57.9],[20180213,57.8],[20180214,57.81],[20180215,57.78],[20180216,57.9],[20180219,58.04],[20180220,58.17],[20180221,58.18],[20180222,58.18],[20180223,58.15],[20180226,58.16],[20180227,58.29],[20180228,58.38],[20180301,58.33],[20180302,58.23],[20180305,58],[20180306,57.88],[20180307,57.97],[20180308,57.89],[20180309,57.99],[20180312,58.1],[20180313,58.21],[20180314,58.24],[20180315,58.17],[20180316,58.17],[20180319,58.23],[20180320,58.14],[20180321,58.11],[20180322,58.13],[20180323,58.04],[20180326,57.77],[20180327,57.68],[20180328,57.64],[20180329,57.77],[20180403,57.71],[20180404,57.78],[20180405,57.77],[20180406,57.69],[20180409,57.85],[20180410,57.8],[20180411,57.81],[20180412,57.87],[20180413,57.8],[20180416,57.87],[20180417,57.87],[20180418,57.86],[20180419,57.96],[20180420,57.97],[20180423,57.86],[20180424,57.84],[20180425,57.9],[20180426,57.81],[20180427,57.81],[20180430,57.9],[20180502,57.93],[20180503,57.92],[20180504,57.92],[20180507,57.88],[20180508,57.94],[20180509,58.02],[20180511,58.05],[20180514,58.09],[20180515,58.14],[20180516,58.03],[20180517,58.05],[20180518,58.05],[20180522,58.08],[20180523,58.05],[20180524,58.12],[20180525,58.09],[20180528,58.03],[20180529,58.12],[20180530,58.14],[20180531,58],[20180601,57.98],[20180604,58.01],[20180605,58.01],[20180606,58.08],[20180607,58.12],[20180608,58.07],[20180611,58.06],[20180612,58.01],[20180613,57.99],[20180614,57.99],[20180615,57.98],[20180618,58.05],[20180619,58.01],[20180620,57.94],[20180621,57.84],[20180622,57.93],[20180625,57.84],[20180626,57.95],[20180627,57.78],[20180628,57.71],[20180629,57.72],[20180702,57.53],[20180703,57.5],[20180704,57.39],[20180705,57.41],[20180706,57.29],[20180709,57.36],[20180710,57.43],[20180711,57.53],[20180712,57.62],[20180713,57.5],[20180716,57.59],[20180717,57.58],[20180718,57.55],[20180719,57.58],[20180720,57.66],[20180723,57.7],[20180724,57.6],[20180725,57.55],[20180726,57.69],[20180727,57.66],[20180730,57.77],[20180731,57.78],[20180801,57.77],[20180802,57.76],[20180803,57.82],[20180806,57.76],[20180807,57.8],[20180808,57.81],[20180809,57.79],[20180810,57.78],[20180813,57.88],[20180814,57.75],[20180815,57.68],[20180816,57.71],[20180817,57.61],[20180820,57.6],[20180821,57.55],[20180822,57.53],[20180823,57.52],[20180824,57.47],[20180827,57.5],[20180828,57.47],[20180829,57.49],[20180830,57.53],[20180831,57.52],[20180903,57.52],[20180904,57.47],[20180905,57.39],[20180906,57.32],[20180907,57.15],[20180910,57.12],[20180911,57.08],[20180912,57.06],[20180913,57.09],[20180914,57.09],[20180917,57.1],[20180918,57.21],[20180919,57.19],[20180920,57.21],[20180921,57.2],[20180924,57.2],[20180925,57.18],[20180926,57.13],[20180927,57.09],[20180928,57.12],[20181001,57.25],[20181002,57.26],[20181004,57.22],[20181005,57.08],[20181008,56.95],[20181009,56.85],[20181010,56.66],[20181011,56.62],[20181012,56.3],[20181015,56.06],[20181016,56.1],[20181017,56.04],[20181018,56.33],[20181019,56.42],[20181022,56.36],[20181023,56.23],[20181024,56.25],[20181025,56.07],[20181026,55.83],[20181029,55.88],[20181030,55.65],[20181031,55.74],[20181101,55.75],[20181102,55.9],[20181105,56.07],[20181106,56.22],[20181107,56.16],[20181108,56.18],[20181109,56.31],[20181112,56.3],[20181113,56.36],[20181114,56.14],[20181115,56.11],[20181116,56.05],[20181119,55.91],[20181120,55.83],[20181121,55.74],[20181122,55.44],[20181123,55.61],[20181126,55.58],[20181127,55.54],[20181128,55.67],[20181129,55.67],[20181130,55.72],[20181203,55.76],[20181204,55.64],[20181205,55.75],[20181206,55.45],[20181207,55.2],[20181210,54.97],[20181211,54.81],[20181212,54.7],[20181213,54.88],[20181214,55],[20181217,54.92],[20181218,54.79],[20181219,54.52],[20181220,54.49],[20181221,54.32],[20181227,54.06],[20181228,54.03],[20190102,54.08],[20190103,54.32],[20190104,54.38],[20190107,54.31],[20190108,54.54],[20190109,54.77],[20190110,54.96],[20190111,55.08],[20190114,55.08],[20190115,55.13],[20190116,55.18],[20190117,55.31],[20190118,55.36],[20190121,55.53],[20190122,55.61],[20190123,55.57],[20190124,55.55],[20190125,55.67],[20190128,55.76],[20190129,55.69],[20190130,55.71],[20190131,55.78],[20190201,55.85],[20190204,55.85],[20190205,55.88],[20190206,56.02],[20190207,56.1],[20190208,56.01],[20190211,55.87],[20190212,55.93],[20190213,56.04],[20190214,56.14],[20190215,56.13],[20190218,56.27],[20190219,56.26],[20190220,56.31],[20190221,56.34],[20190222,56.33],[20190225,56.36],[20190226,56.41],[20190227,56.43],[20190228,56.33],[20190301,56.27],[20190304,56.28],[20190305,56.38],[20190306,56.47],[20190307,56.45],[20190308,56.45],[20190311,56.36],[20190312,56.4],[20190313,56.42],[20190314,56.46],[20190315,56.5],[20190318,56.63],[20190319,56.68],[20190320,56.75],[20190321,56.66],[20190322,56.7],[20190325,56.63],[20190326,56.46],[20190327,56.47],[20190328,56.55],[20190329,56.54],[20190401,56.65],[20190402,56.79],[20190403,56.92],[20190404,56.96],[20190405,57.01],[20190408,57.07],[20190409,57.09],[20190410,57.08],[20190411,57.08],[20190412,57.01],[20190415,57],[20190416,57],[20190417,57.06],[20190418,57.05],[20190423,57.08],[20190424,57.18],[20190425,57.25],[20190426,57.3],[20190429,57.27],[20190430,57.27],[20190502,57.18],[20190503,57.16],[20190506,57.22],[20190507,57.18],[20190508,57.08],[20190509,56.96],[20190510,56.87],[20190513,56.62],[20190514,56.65],[20190515,56.55],[20190516,56.62],[20190517,56.65],[20190520,56.69],[20190521,56.64],[20190522,56.59],[20190523,56.67],[20190524,56.66],[20190527,56.49],[20190528,56.49],[20190529,56.47],[20190531,56.51],[20190603,56.48],[20190604,56.34],[20190605,56.26],[20190606,56.34],[20190607,56.37],[20190611,56.37],[20190612,56.46],[20190613,56.63],[20190614,56.62],[20190617,56.7],[20190618,56.65],[20190619,56.77],[20190620,56.82],[20190621,56.89],[20190624,56.8],[20190625,56.73],[20190626,56.57],[20190627,56.52],[20190628,56.53],[20190701,56.58],[20190702,56.78],[20190703,56.94],[20190704,57.1],[20190705,57.17],[20190708,57.13],[20190709,57.13],[20190710,57.06],[20190711,56.98],[20190712,56.94],[20190715,56.95],[20190716,56.99],[20190717,57.04],[20190718,57.08],[20190719,56.99],[20190722,57.01],[20190723,56.98],[20190724,57.08],[20190725,57.22],[20190726,57.26],[20190729,57.28],[20190730,57.29],[20190731,57.19],[20190801,57.16],[20190802,57.2],[20190805,57.08],[20190806,56.78],[20190807,56.59],[20190808,56.62],[20190809,56.65],[20190812,56.69],[20190813,56.5],[20190814,56.51],[20190815,56.6],[20190816,56.62],[20190819,56.58],[20190820,56.73],[20190821,56.82],[20190822,56.8],[20190823,56.89],[20190826,56.85],[20190827,56.81],[20190828,56.83],[20190829,56.89],[20190830,56.91],[20190902,57.03],[20190903,57],[20190904,57.08],[20190905,57.06],[20190906,57.06],[20190909,57.15],[20190910,57.13],[20190911,57.09],[20190912,57.2],[20190913,57.22],[20190916,57.15],[20190917,57.38],[20190918,57.32],[20190919,57.27],[20190920,57.3],[20190923,57.37],[20190924,57.47],[20190925,57.45],[20190926,57.5],[20190927,57.51],[20190930,57.4],[20191001,57.43],[20191002,57.46],[20191004,57.28],[20191007,57.21],[20191008,57.19],[20191009,57.18],[20191010,57.08],[20191011,56.99],[20191014,57.06],[20191015,57.19],[20191016,57.16],[20191017,57.23],[20191018,57.21],[20191021,57.12],[20191022,57.15],[20191023,57.2],[20191024,57.25],[20191025,57.31],[20191028,57.34],[20191029,57.37],[20191030,57.37],[20191031,57.32],[20191101,57.29],[20191104,57.35],[20191105,57.46],[20191106,57.59],[20191107,57.67],[20191108,57.72],[20191111,57.78],[20191112,57.7],[20191113,57.73],[20191114,57.75],[20191115,57.65],[20191118,57.63],[20191119,57.69],[20191120,57.68],[20191121,57.6],[20191122,57.54],[20191125,57.6],[20191126,57.75],[20191127,57.85],[20191128,58.03],[20191129,58.01],[20191202,57.99],[20191203,57.76],[20191204,57.63],[20191205,57.63],[20191206,57.75],[20191209,57.9],[20191210,57.95],[20191211,57.91],[20191212,57.96],[20191213,58.02],[20191216,58.14],[20191217,58.33],[20191218,58.38],[20191219,58.32],[20191220,58.32],[20191223,58.36],[20191227,58.43],[20191230,58.44],[20200102,58.41],[20200103,58.47],[20200106,58.53],[20200107,58.45],[20200108,58.46],[20200109,58.53],[20200110,58.53],[20200113,58.6],[20200114,58.59],[20200115,58.57],[20200116,58.58],[20200117,58.62],[20200120,58.75],[20200121,58.85],[20200122,58.79],[20200123,58.79],[20200124,58.81],[20200127,58.78],[20200128,58.61],[20200129,58.48],[20200130,58.67],[20200131,58.58],[20200203,58.28],[20200204,58.26],[20200205,58.39],[20200206,58.67],[20200207,58.86],[20200210,58.84],[20200211,58.86],[20200212,58.93],[20200213,59.13],[20200214,59.27],[20200217,59.28],[20200218,59.35],[20200219,59.31],[20200220,59.37],[20200221,59.39],[20200224,59.3],[20200225,58.9],[20200226,58.17],[20200227,58],[20200228,57.41],[20200302,56.51],[20200303,55.87],[20200304,56.19],[20200305,56.52],[20200306,56.39],[20200309,55.65],[20200310,54.15],[20200311,53.05],[20200312,52.28],[20200313,51.72],[20200316,50.78],[20200317,49.71],[20200318,48.92],[20200319,48.63],[20200320,48.31],[20200323,48.48],[20200324,48.36],[20200325,47.96],[20200326,48.43],[20200327,48.65],[20200330,49.09],[20200331,48.92],[20200401,48.84],[20200402,49.08],[20200403,49.04],[20200406,49.06],[20200407,48.78],[20200408,49.08],[20200409,49.21],[20200414,49.34],[20200415,49.49],[20200416,49.75],[20200417,49.57],[20200420,49.48],[20200421,49.68],[20200422,49.7],[20200423,49.48],[20200424,49.6],[20200427,49.87],[20200428,49.75],[20200429,49.83],[20200430,49.84],[20200504,50.07],[20200505,50.02],[20200506,49.83],[20200507,49.97],[20200508,49.99],[20200511,49.99],[20200512,50.1],[20200513,50.19],[20200514,50.25],[20200515,50.27],[20200518,50.04],[20200519,49.79],[20200520,49.97],[20200522,50.02],[20200525,50.11],[20200526,50.11],[20200527,50.11],[20200528,50.19],[20200529,50.18],[20200602,50.25],[20200603,50.22],[20200604,50.53],[20200605,50.62],[20200608,50.84],[20200609,51.12],[20200610,51.07],[20200611,50.99],[20200612,50.58],[20200615,50.34],[20200616,50.27],[20200617,50.52],[20200618,50.82],[20200619,50.87],[20200622,50.94],[20200623,50.86],[20200624,50.95],[20200625,50.89],[20200626,50.75],[20200629,50.76],[20200630,50.73],[20200701,50.77],[20200702,50.83],[20200703,51.14],[20200706,51.24],[20200707,51.34],[20200708,51.45],[20200709,51.37],[20200710,51.34],[20200713,51.37],[20200714,51.47],[20200715,51.29],[20200716,51.47],[20200717,51.52],[20200720,51.43],[20200721,51.5],[20200722,51.71],[20200723,51.75],[20200724,51.72],[20200727,51.53],[20200728,51.35],[20200729,51.45],[20200730,51.43],[20200731,51.36],[20200803,51.24],[20200804,51.39],[20200805,51.54],[20200806,51.58],[20200807,51.69],[20200810,51.77],[20200811,51.9],[20200812,51.78],[20200813,51.82],[20200814,51.88],[20200817,51.82],[20200818,51.9],[20200819,51.87],[20200820,51.8],[20200821,51.8],[20200824,51.78],[20200825,51.88],[20200826,51.91],[20200827,52.07],[20200828,52.16],[20200831,52.11],[20200901,52.07],[20200902,52.11],[20200903,52.28],[20200904,52.22],[20200907,51.98],[20200908,52],[20200909,51.93],[20200910,51.93],[20200911,51.88],[20200914,51.88],[20200915,51.98],[20200916,52.08],[20200917,52.28],[20200918,52.14],[20200921,52.07],[20200922,51.78],[20200923,51.69],[20200924,51.67],[20200925,51.58],[20200928,51.49],[20200929,51.71],[20200930,51.71],[20201001,51.78],[20201002,51.87],[20201005,51.98],[20201006,52.01],[20201007,52.08],[20201008,52.01],[20201009,52.16],[20201012,52.29],[20201013,52.47],[20201014,52.5],[20201015,52.57],[20201016,52.54],[20201019,52.45],[20201020,52.43],[20201021,52.31],[20201022,52.25],[20201023,52.16],[20201026,52.2],[20201027,52.1],[20201028,51.88],[20201029,51.66],[20201030,51.39],[20201102,51.34],[20201103,51.41],[20201104,51.5],[20201105,51.77],[20201106,52.05],[20201109,52.19],[20201110,52.33],[20201111,52.62],[20201112,52.7],[20201113,52.67],[20201116,52.66],[20201117,52.85],[20201118,52.94],[20201119,52.94],[20201120,52.88],[20201123,52.94],[20201124,52.91],[20201125,52.96],[20201126,52.99],[20201127,53.03],[20201130,52.97],[20201201,52.89],[20201202,52.94],[20201203,53],[20201204,52.97],[20201207,53.08],[20201208,53.24],[20201209,53.27],[20201210,53.31],[20201211,53.23],[20201214,53.17],[20201215,53.13],[20201216,53.25],[20201217,53.33],[20201218,53.43],[20201221,53.51],[20201222,53.4],[20201223,53.33],[20201228,53.49],[20201229,53.66],[20201230,53.74],[20210104,53.77],[20210105,53.88],[20210106,53.95],[20210107,53.97],[20210108,54.05],[20210111,54.09],[20210112,54.19],[20210113,54.08],[20210114,54.19],[20210115,54.28],[20210118,54.24],[20210119,54.22],[20210120,54.2],[20210121,54.45],[20210122,54.52],[20210125,54.41],[20210126,54.3],[20210127,54.24],[20210128,54.15],[20210129,53.88],[20210201,53.71],[20210202,53.83],[20210203,54.16],[20210204,54.42],[20210205,54.47],[20210208,54.55],[20210209,54.72],[20210210,54.75],[20210211,54.72],[20210212,54.76],[20210215,54.86],[20210216,54.97],[20210217,54.98],[20210218,54.95],[20210219,54.79],[20210222,54.7],[20210223,54.66],[20210224,54.49],[20210225,54.45],[20210226,54.27],[20210301,54.03],[20210302,54.19],[20210303,54.39],[20210304,54.32],[20210305,54.15],[20210308,53.98],[20210309,54.21],[20210310,54.32],[20210311,54.53],[20210312,54.65],[20210315,54.75],[20210316,54.82],[20210317,54.91],[20210318,54.89],[20210319,54.76],[20210322,54.74],[20210323,54.71],[20210324,54.72],[20210325,54.63],[20210326,54.62],[20210329,54.66],[20210330,54.83],[20210331,54.86],[20210401,54.92],[20210406,55.06],[20210407,55.26],[20210408,55.25],[20210409,55.34],[20210412,55.42],[20210413,55.41],[20210414,55.41],[20210415,55.44],[20210416,55.56],[20210419,55.71],[20210420,55.67],[20210421,55.51],[20210422,55.45],[20210423,55.51],[20210426,55.57],[20210427,55.59],[20210428,55.66],[20210429,55.63],[20210430,55.6],[20210503,55.6],[20210504,55.59],[20210505,55.48],[20210506,55.45],[20210507,55.5],[20210510,55.54],[20210511,55.62],[20210512,55.34],[20210514,55.14],[20210517,55.14],[20210518,55.21],[20210519,55.14],[20210520,55.09],[20210521,55.14],[20210525,55.31],[20210526,55.31],[20210527,55.43],[20210528,55.49],[20210531,55.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160709,349.46],[20160710,349.46],[20160711,351.26],[20160712,352.62],[20160713,353.4],[20160714,353.77],[20160715,353.96],[20160716,353.96],[20160717,353.96],[20160718,354.4],[20160719,354.43],[20160720,355.14],[20160721,355.43],[20160722,355.63],[20160723,355.63],[20160724,355.63],[20160725,355.97],[20160726,355.98],[20160727,356.18],[20160728,355.64],[20160729,355.5],[20160730,355.5],[20160731,355.5],[20160801,355.34],[20160802,354.34],[20160803,353.51],[20160804,354.03],[20160805,355.17],[20160806,355.17],[20160807,355.17],[20160808,356.31],[20160809,357.08],[20160810,357.11],[20160811,357.68],[20160812,357.96],[20160813,357.96],[20160814,357.96],[20160815,357.94],[20160816,357.13],[20160817,356.19],[20160818,355.86],[20160819,355.52],[20160820,355.52],[20160821,355.52],[20160822,355.36],[20160823,355.54],[20160824,356.09],[20160825,355.67],[20160826,355.39],[20160827,355.39],[20160828,355.39],[20160829,355.95],[20160830,356.51],[20160831,356.64],[20160901,356.26],[20160902,356.54],[20160903,356.54],[20160904,356.54],[20160905,357.54],[20160906,358.21],[20160907,358.4],[20160908,358.1],[20160909,356.62],[20160910,356.62],[20160911,356.62],[20160912,354.87],[20160913,353.53],[20160914,352.76],[20160915,352.53],[20160916,352.8],[20160917,352.8],[20160918,352.8],[20160919,353.53],[20160920,353.95],[20160921,355.1],[20160922,356.22],[20160923,356.81],[20160924,356.81],[20160925,356.81],[20160926,355.72],[20160927,355.37],[20160928,355.83],[20160929,356.07],[20160930,356.05],[20161001,356.05],[20161002,356.05],[20161003,355.82],[20161004,356.21],[20161005,355.74],[20161006,355.46],[20161007,355.04],[20161008,355.04],[20161009,355.04],[20161010,354.98],[20161011,355.16],[20161012,355.13],[20161013,354.35],[20161014,354.71],[20161015,354.71],[20161016,354.71],[20161017,354.71],[20161018,355.42],[20161019,356.35],[20161020,357.05],[20161021,357.79],[20161022,357.79],[20161023,357.79],[20161024,358.21],[20161025,358.27],[20161026,357.4],[20161027,356.63],[20161028,355.83],[20161029,355.83],[20161030,355.83],[20161031,355.21],[20161101,354.85],[20161102,352.43],[20161103,351.39],[20161104,350.25],[20161105,350.25],[20161106,350.25],[20161107,351.17],[20161108,352.3],[20161109,352.95],[20161110,354.13],[20161111,353.54],[20161112,353.54],[20161113,353.54],[20161114,353.14],[20161115,353.33],[20161116,354.03],[20161117,354.62],[20161118,355.18],[20161119,355.18],[20161120,355.18],[20161121,355.5],[20161122,356.1],[20161123,356.47],[20161124,356.78],[20161125,356.84],[20161126,356.84],[20161127,356.84],[20161128,356.71],[20161129,356.78],[20161130,356.61],[20161201,356.23],[20161202,355.43],[20161203,355.43],[20161204,355.43],[20161205,355.18],[20161206,355.42],[20161207,356.52],[20161208,357.76],[20161209,360.49],[20161210,360.49],[20161211,360.49],[20161212,361.01],[20161213,361.49],[20161214,361.38],[20161215,362.49],[20161216,362.99],[20161217,362.99],[20161218,362.99],[20161219,363.33],[20161220,364.08],[20161221,364.18],[20161222,363.64],[20161223,363.42],[20161224,363.42],[20161225,363.42],[20161226,363.42],[20161227,363.48],[20161228,364.08],[20161229,363.91],[20161230,363.12],[20161231,363.11],[20170101,363.11],[20170102,363.36],[20170103,364.84],[20170104,365.45],[20170105,365.39],[20170106,365.06],[20170107,365.06],[20170108,365.06],[20170109,365.13],[20170110,364.84],[20170111,365.51],[20170112,364.73],[20170113,364.76],[20170114,364.76],[20170115,364.76],[20170116,364.89],[20170117,364.28],[20170118,363.94],[20170119,363.81],[20170120,363.83],[20170121,363.83],[20170122,363.83],[20170123,363.18],[20170124,363.08],[20170125,364.01],[20170126,365.01],[20170127,365.27],[20170128,365.27],[20170129,365.27],[20170130,364.78],[20170131,363.56],[20170201,363.19],[20170202,363.09],[20170203,363.89],[20170204,363.89],[20170205,363.89],[20170206,364.42],[20170207,364.94],[20170208,365.38],[20170209,365.93],[20170210,367.03],[20170211,367.03],[20170212,367.03],[20170213,368.03],[20170214,368.79],[20170215,369.69],[20170216,369.48],[20170217,369.42],[20170218,369.42],[20170219,369.42],[20170220,369.72],[20170221,370.92],[20170222,371.82],[20170223,371.81],[20170224,371.39],[20170225,371.39],[20170226,371.39],[20170227,371.02],[20170228,370.76],[20170301,371.81],[20170302,372.54],[20170303,372.22],[20170304,372.22],[20170305,372.22],[20170306,371.35],[20170307,370.91],[20170308,370.66],[20170309,370.07],[20170310,369.41],[20170311,369.41],[20170312,369.41],[20170313,369.14],[20170314,369.21],[20170315,369.74],[20170316,370.17],[20170317,370.46],[20170318,370.46],[20170319,370.46],[20170320,370.4],[20170321,369.63],[20170322,368.67],[20170323,368.78],[20170324,368.91],[20170325,368.91],[20170326,368.91],[20170327,368.25],[20170328,368.51],[20170329,369.78],[20170330,370.93],[20170331,371.57],[20170401,371.57],[20170402,371.57],[20170403,372],[20170404,372.11],[20170405,372.12],[20170406,372.13],[20170407,372.45],[20170408,372.45],[20170409,372.45],[20170410,372.98],[20170411,372.94],[20170412,372.98],[20170413,372.66],[20170414,372.66],[20170415,372.66],[20170416,372.66],[20170417,372.67],[20170418,371.88],[20170419,371.14],[20170420,370.83],[20170421,371.26],[20170422,371.26],[20170423,371.26],[20170424,371.52],[20170425,371.95],[20170426,372.46],[20170427,372.84],[20170428,372.79],[20170429,372.79],[20170430,372.8],[20170501,372.79],[20170502,373],[20170503,373.34],[20170504,373.3],[20170505,373.27],[20170506,373.27],[20170507,373.27],[20170508,373.69],[20170509,374.35],[20170510,374.86],[20170511,375.07],[20170512,375.04],[20170513,375.04],[20170514,375.04],[20170515,374.84],[20170516,374.35],[20170517,373.17],[20170518,371.7],[20170519,371.19],[20170520,371.19],[20170521,371.19],[20170522,371.32],[20170523,371.72],[20170524,372.2],[20170525,372.21],[20170526,372.81],[20170527,372.81],[20170528,372.81],[20170529,373.13],[20170530,373.21],[20170531,372.83],[20170601,373.04],[20170602,373.74],[20170603,373.74],[20170604,373.74],[20170605,373.73],[20170606,373.81],[20170607,373.77],[20170608,373.73],[20170609,374.15],[20170610,374.15],[20170611,374.15],[20170612,373.66],[20170613,373.76],[20170614,373.94],[20170615,373.75],[20170616,373.71],[20170617,373.71],[20170618,373.71],[20170619,374.34],[20170620,374.89],[20170621,374.64],[20170622,374.27],[20170623,374.25],[20170624,374.25],[20170625,374.25],[20170626,374.41],[20170627,373.42],[20170628,371.96],[20170629,370.55],[20170630,369.6],[20170701,369.6],[20170702,369.6],[20170703,369.72],[20170704,369.92],[20170705,370.09],[20170706,369.18],[20170707,368.32],[20170708,368.32],[20170709,368.32],[20170710,368.48],[20170711,368.54],[20170712,369.26],[20170713,370.55],[20170714,371.21],[20170715,371.21],[20170716,371.21],[20170717,371.51],[20170718,370.83],[20170719,371.15],[20170720,371.43],[20170721,370.45],[20170722,370.45],[20170723,370.45],[20170724,369.85],[20170725,369.62],[20170726,369.92],[20170727,369.83],[20170728,368.97],[20170729,368.97],[20170730,368.97],[20170731,368.43],[20170801,368.2],[20170802,368.05],[20170803,367.69],[20170804,368.03],[20170805,368.03],[20170806,368.03],[20170807,368.67],[20170808,369.03],[20170809,369.31],[20170810,368.26],[20170811,366.87],[20170812,366.87],[20170813,366.87],[20170814,366.62],[20170815,366.84],[20170816,368.07],[20170817,368.28],[20170818,367.45],[20170819,367.45],[20170820,367.45],[20170821,366.54],[20170822,366.88],[20170823,367],[20170824,367.13],[20170825,367.01],[20170826,367.01],[20170827,367.01],[20170828,366.23],[20170829,364.83],[20170830,365.32],[20170831,366.63],[20170901,367.51],[20170902,367.51],[20170903,367.51],[20170904,367.67],[20170905,367.48],[20170906,367.2],[20170907,367.21],[20170908,367.02],[20170909,367.02],[20170910,367.02],[20170911,367.91],[20170912,368.89],[20170913,369.1],[20170914,369.59],[20170915,369.28],[20170916,369.28],[20170917,369.28],[20170918,369.36],[20170919,369.3],[20170920,369.26],[20170921,369.56],[20170922,369.3],[20170923,369.3],[20170924,369.3],[20170925,369.72],[20170926,370.52],[20170927,370.96],[20170928,370.94],[20170929,371.12],[20170930,371.12],[20171001,371.12],[20171002,372.2],[20171003,372.53],[20171004,373.1],[20171005,373.59],[20171006,373.86],[20171007,373.86],[20171008,373.86],[20171009,373.68],[20171010,373.38],[20171011,373.24],[20171012,373.24],[20171013,373.86],[20171014,373.86],[20171015,373.86],[20171016,374.49],[20171017,374.94],[20171018,375.02],[20171019,374.25],[20171020,374.09],[20171021,374.09],[20171022,374.09],[20171023,374.61],[20171024,374.45],[20171025,373.62],[20171026,373.88],[20171027,375.54],[20171028,375.54],[20171029,375.54],[20171030,376.47],[20171031,376.64],[20171101,376.96],[20171102,377.41],[20171103,377.67],[20171104,377.67],[20171105,377.67],[20171106,378.41],[20171107,378.9],[20171108,378.74],[20171109,377.82],[20171110,376.62],[20171111,376.62],[20171112,376.62],[20171113,375.62],[20171114,374.32],[20171115,372.49],[20171116,372.88],[20171117,373.23],[20171118,373.23],[20171119,373.23],[20171120,373.8],[20171121,375.04],[20171122,375.57],[20171123,375.3],[20171124,374.75],[20171125,374.75],[20171126,374.75],[20171127,373.98],[20171128,374.49],[20171129,375.14],[20171130,374.98],[20171201,374.3],[20171202,374.3],[20171203,374.3],[20171204,374.61],[20171205,374.75],[20171206,374.54],[20171207,374.61],[20171208,375.43],[20171209,375.43],[20171210,375.43],[20171211,375.77],[20171212,376.33],[20171213,376.73],[20171214,376.09],[20171215,376],[20171216,376],[20171217,376],[20171218,376.84],[20171219,377.06],[20171220,376.35],[20171221,375.93],[20171222,376.13],[20171223,376.13],[20171224,376.13],[20171225,376.13],[20171226,376.13],[20171227,376.16],[20171228,376.08],[20171229,375.63],[20171230,375.63],[20171231,375.63],[20180101,375.63],[20180102,375.18],[20180103,375.88],[20180104,376.97],[20180105,378.33],[20180106,378.33],[20180107,378.33],[20180108,379.77],[20180109,380.74],[20180110,380.5],[20180111,380.08],[20180112,379.48],[20180113,379.48],[20180114,379.48],[20180115,378.97],[20180116,379.08],[20180117,379.31],[20180118,379.41],[20180119,379.83],[20180120,379.83],[20180121,379.83],[20180122,380.5],[20180123,381.16],[20180124,381],[20180125,380.12],[20180126,380.1],[20180127,380.1],[20180128,380.1],[20180129,380.46],[20180130,379.35],[20180131,378.04],[20180201,377.46],[20180202,375.85],[20180203,375.85],[20180204,375.85],[20180205,373.02],[20180206,370.17],[20180207,369.51],[20180208,368.88],[20180209,366.9],[20180210,366.9],[20180211,366.9],[20180212,366.64],[20180213,366.58],[20180214,367.1],[20180215,367.91],[20180216,369.45],[20180217,369.45],[20180218,369.45],[20180219,370.31],[20180220,370.64],[20180221,370.84],[20180222,370.88],[20180223,371.34],[20180224,371.34],[20180225,371.34],[20180226,372.48],[20180227,372.9],[20180228,372.68],[20180301,371.31],[20180302,368.76],[20180303,368.76],[20180304,368.76],[20180305,367.9],[20180306,368.14],[20180307,368.08],[20180308,368.82],[20180309,370.54],[20180310,370.54],[20180311,370.54],[20180312,371.86],[20180313,371.69],[20180314,371.07],[20180315,370.94],[20180316,371.25],[20180317,371.25],[20180318,371.25],[20180319,370.49],[20180320,370.01],[20180321,369.93],[20180322,368.78],[20180323,366.37],[20180324,366.37],[20180325,366.37],[20180326,364.96],[20180327,365.19],[20180328,365.04],[20180329,365.8],[20180330,365.8],[20180331,365.8],[20180401,365.8],[20180402,365.75],[20180403,365.64],[20180404,365.44],[20180405,366.86],[20180406,367.31],[20180407,367.31],[20180408,367.31],[20180409,367.07],[20180410,367.32],[20180411,367.29],[20180412,367.82],[20180413,368.3],[20180414,368.3],[20180415,368.3],[20180416,368.17],[20180417,368.67],[20180418,369.34],[20180419,369.58],[20180420,369.44],[20180421,369.44],[20180422,369.44],[20180423,369.34],[20180424,369.31],[20180425,368.34],[20180426,368.68],[20180427,369.9],[20180428,369.9],[20180429,369.9],[20180430,370.52],[20180501,370.49],[20180502,370.97],[20180503,370.74],[20180504,370.99],[20180505,370.99],[20180506,370.99],[20180507,371.9],[20180508,372.73],[20180509,373.46],[20180510,373.51],[20180511,374.42],[20180512,374.42],[20180513,374.42],[20180514,374.5],[20180515,374.62],[20180516,375.2],[20180517,375.45],[20180518,375.64],[20180519,375.64],[20180520,375.64],[20180521,375.7],[20180522,376.09],[20180523,376.31],[20180524,376.1],[20180525,376.26],[20180526,376.26],[20180527,376.26],[20180528,376.43],[20180529,376],[20180530,375.14],[20180531,374.81],[20180601,375.04],[20180602,375.04],[20180603,375.04],[20180604,375.64],[20180605,376.29],[20180606,375.78],[20180607,375.27],[20180608,375.23],[20180609,375.23],[20180610,375.23],[20180611,375.25],[20180612,375.57],[20180613,375.89],[20180614,376.48],[20180615,377.44],[20180616,377.44],[20180617,377.44],[20180618,376.94],[20180619,376.1],[20180620,375.84],[20180621,375.39],[20180622,374.75],[20180623,374.75],[20180624,374.75],[20180625,373.16],[20180626,372.17],[20180627,371.91],[20180628,371.79],[20180629,371.67],[20180630,371.67],[20180701,371.67],[20180702,371.32],[20180703,371.44],[20180704,371.52],[20180705,371.37],[20180706,371.66],[20180707,371.66],[20180708,371.66],[20180709,372.52],[20180710,373.68],[20180711,373.36],[20180712,373.73],[20180713,374.29],[20180714,374.29],[20180715,374.29],[20180716,374.25],[20180717,374.27],[20180718,375.22],[20180719,375.45],[20180720,374.94],[20180721,374.94],[20180722,374.94],[20180723,374.25],[20180724,374.61],[20180725,375.37],[20180726,376.05],[20180727,376.87],[20180728,376.87],[20180729,376.87],[20180730,376.25],[20180731,375.67],[20180801,375.58],[20180802,375.49],[20180803,376.01],[20180804,376.01],[20180805,376.01],[20180806,376.66],[20180807,377.09],[20180808,377.12],[20180809,377.21],[20180810,377.45],[20180811,377.45],[20180812,377.45],[20180813,376.96],[20180814,376.73],[20180815,376.56],[20180816,375.85],[20180817,375.6],[20180818,375.6],[20180819,375.6],[20180820,375.88],[20180821,375.81],[20180822,375.41],[20180823,375.32],[20180824,375.23],[20180825,375.23],[20180826,375.23],[20180827,375.5],[20180828,375.54],[20180829,375.9],[20180830,375.86],[20180831,375.7],[20180901,375.7],[20180902,375.7],[20180903,375.56],[20180904,375.3],[20180905,373.99],[20180906,372.78],[20180907,372.38],[20180908,372.38],[20180909,372.38],[20180910,372.5],[20180911,372.41],[20180912,372.69],[20180913,372.96],[20180914,373.06],[20180915,373.06],[20180916,373.06],[20180917,373.21],[20180918,373.23],[20180919,373.62],[20180920,374.01],[20180921,374.67],[20180922,374.67],[20180923,374.67],[20180924,374.35],[20180925,373.97],[20180926,374.17],[20180927,374.71],[20180928,375.5],[20180929,375.5],[20180930,375.5],[20181001,375.66],[20181002,375.91],[20181003,375.87],[20181004,375.06],[20181005,373.63],[20181006,373.63],[20181007,373.63],[20181008,372.45],[20181009,371.82],[20181010,369.88],[20181011,366.33],[20181012,364.8],[20181013,364.8],[20181014,364.8],[20181015,364.39],[20181016,365.45],[20181017,366.59],[20181018,366.81],[20181019,366.3],[20181020,366.3],[20181021,366.3],[20181022,365.64],[20181023,364.36],[20181024,363.29],[20181025,362.5],[20181026,361.94],[20181027,361.94],[20181028,361.94],[20181029,361.67],[20181030,361.7],[20181031,363.19],[20181101,363.46],[20181102,365.17],[20181103,365.17],[20181104,365.17],[20181105,365.68],[20181106,365.63],[20181107,366.36],[20181108,367.3],[20181109,367.54],[20181110,367.54],[20181111,367.54],[20181112,367],[20181113,366.31],[20181114,365.25],[20181115,364.65],[20181116,364.16],[20181117,364.16],[20181118,364.16],[20181119,363.07],[20181120,361.23],[20181121,360.44],[20181122,360.29],[20181123,360.6],[20181124,360.6],[20181125,360.6],[20181126,361.47],[20181127,362.23],[20181128,363.44],[20181129,363.7],[20181130,364.14],[20181201,364.14],[20181202,364.14],[20181203,365.64],[20181204,365.16],[20181205,364.15],[20181206,361.51],[20181207,360.03],[20181208,360.03],[20181209,360.03],[20181210,358.21],[20181211,358.15],[20181212,359.21],[20181213,359.77],[20181214,359.57],[20181215,359.57],[20181216,359.57],[20181217,357.98],[20181218,356.34],[20181219,355.12],[20181220,353.42],[20181221,351.84],[20181222,351.84],[20181223,351.84],[20181224,351.56],[20181225,351.56],[20181226,351.58],[20181227,350.9],[20181228,351.44],[20181229,351.44],[20181230,351.44],[20181231,351.73],[20190101,351.73],[20190102,352.8],[20190103,352.76],[20190104,353.48],[20190105,353.48],[20190106,353.48],[20190107,354.61],[20190108,355.93],[20190109,356.99],[20190110,357.38],[20190111,357.81],[20190112,357.81],[20190113,357.81],[20190114,357.97],[20190115,358.62],[20190116,359.67],[20190117,360.29],[20190118,361.61],[20190119,361.61],[20190120,361.61],[20190121,362.49],[20190122,362.4],[20190123,362.03],[20190124,362.43],[20190125,363.39],[20190126,363.39],[20190127,363.39],[20190128,363],[20190129,362.91],[20190130,363.33],[20190131,364.24],[20190201,365],[20190202,365],[20190203,365],[20190204,365.43],[20190205,366.53],[20190206,367.46],[20190207,367.17],[20190208,366.26],[20190209,366.26],[20190210,366.26],[20190211,366.34],[20190212,367.24],[20190213,368.12],[20190214,368.63],[20190215,369.3],[20190216,369.3],[20190217,369.3],[20190218,369.83],[20190219,370.16],[20190220,370.51],[20190221,370.48],[20190222,370.87],[20190223,370.87],[20190224,370.87],[20190225,371.41],[20190226,371.58],[20190227,371.3],[20190228,370.81],[20190301,370.95],[20190302,370.95],[20190303,370.95],[20190304,371.46],[20190305,371.76],[20190306,371.75],[20190307,371.44],[20190308,370.86],[20190309,370.86],[20190310,370.86],[20190311,371.09],[20190312,371.77],[20190313,372.34],[20190314,372.84],[20190315,373.48],[20190316,373.48],[20190317,373.48],[20190318,374.06],[20190319,374.63],[20190320,374.5],[20190321,374.53],[20190322,374.61],[20190323,374.61],[20190324,374.61],[20190325,373.61],[20190326,373.83],[20190327,374.4],[20190328,374.64],[20190329,375.26],[20190330,375.26],[20190331,375.27],[20190401,376.57],[20190402,377.69],[20190403,378.42],[20190404,378.82],[20190405,379.09],[20190406,379.09],[20190407,379.09],[20190408,379.11],[20190409,378.75],[20190410,378.79],[20190411,378.8],[20190412,378.63],[20190413,378.63],[20190414,378.63],[20190415,378.69],[20190416,378.96],[20190417,378.99],[20190418,379.41],[20190419,379.43],[20190420,379.43],[20190421,379.43],[20190422,379.42],[20190423,379.84],[20190424,380.59],[20190425,381.06],[20190426,381.27],[20190427,381.28],[20190428,381.28],[20190429,381.46],[20190430,381.2],[20190501,381.17],[20190502,380.57],[20190503,380.94],[20190504,380.94],[20190505,380.94],[20190506,380.34],[20190507,379.23],[20190508,378.08],[20190509,377.31],[20190510,375.94],[20190511,375.94],[20190512,375.94],[20190513,374.57],[20190514,374.27],[20190515,374.92],[20190516,376.1],[20190517,376.74],[20190518,376.74],[20190519,376.74],[20190520,376.15],[20190521,375.95],[20190522,376.13],[20190523,375.45],[20190524,374.81],[20190525,374.81],[20190526,374.81],[20190527,374.69],[20190528,374.81],[20190529,374.14],[20190530,374.16],[20190531,373.42],[20190601,373.42],[20190602,373.42],[20190603,372.99],[20190604,373.17],[20190605,374.16],[20190606,374.94],[20190607,375.69],[20190608,375.69],[20190609,375.69],[20190610,375.72],[20190611,377],[20190612,377.3],[20190613,377.77],[20190614,378.03],[20190615,378.03],[20190616,378.03],[20190617,378.11],[20190618,379.56],[20190619,380.81],[20190620,381.27],[20190621,381.99],[20190622,381.99],[20190623,381.99],[20190624,381.57],[20190625,381.02],[20190626,380.55],[20190627,380.54],[20190628,381.04],[20190629,381.04],[20190630,381.05],[20190701,382.59],[20190702,383.88],[20190703,385.21],[20190704,386.12],[20190705,386.14],[20190706,386.14],[20190707,386.14],[20190708,385.6],[20190709,384.96],[20190710,384.66],[20190711,384.63],[20190712,384.59],[20190713,384.59],[20190714,384.59],[20190715,384.85],[20190716,385.27],[20190717,385.34],[20190718,385.04],[20190719,385.02],[20190720,385.02],[20190721,385.02],[20190722,385.13],[20190723,386.48],[20190724,387.66],[20190725,387.9],[20190726,388.12],[20190727,388.12],[20190728,388.12],[20190729,388.22],[20190730,387.62],[20190731,387],[20190801,386.86],[20190802,385.33],[20190803,385.33],[20190804,385.33],[20190805,381.81],[20190806,379.88],[20190807,379.48],[20190808,380.76],[20190809,381.45],[20190810,381.45],[20190811,381.45],[20190812,380.91],[20190813,380.65],[20190814,379.96],[20190815,379.86],[20190816,380.71],[20190817,380.71],[20190818,380.71],[20190819,381.76],[20190820,382.47],[20190821,383.02],[20190822,383.1],[20190823,382.47],[20190824,382.47],[20190825,382.47],[20190826,381.55],[20190827,381.69],[20190828,382.22],[20190829,383.32],[20190830,384.69],[20190831,384.71],[20190901,384.71],[20190902,385.68],[20190903,385.94],[20190904,386.18],[20190905,386.86],[20190906,387.51],[20190907,387.51],[20190908,387.51],[20190909,387.63],[20190910,387.11],[20190911,387.69],[20190912,388.57],[20190913,388.17],[20190914,388.17],[20190915,388.17],[20190916,388.19],[20190917,388.07],[20190918,387.89],[20190919,388.1],[20190920,388.64],[20190921,388.64],[20190922,388.64],[20190923,389],[20190924,388.91],[20190925,388.46],[20190926,388.69],[20190927,388.79],[20190928,388.79],[20190929,388.79],[20190930,389.04],[20191001,388.36],[20191002,386.14],[20191003,385.38],[20191004,385.15],[20191005,385.15],[20191006,385.15],[20191007,385.69],[20191008,385.29],[20191009,384.89],[20191010,384.71],[20191011,385.8],[20191012,385.8],[20191013,385.8],[20191014,386.45],[20191015,387.36],[20191016,387.54],[20191017,387.27],[20191018,386.75],[20191019,386.75],[20191020,386.75],[20191021,386.63],[20191022,387.02],[20191023,387.38],[20191024,387.93],[20191025,388.5],[20191026,388.5],[20191027,388.5],[20191028,388.96],[20191029,389.09],[20191030,389.13],[20191031,388.99],[20191101,389.2],[20191102,389.2],[20191103,389.2],[20191104,390.42],[20191105,391.38],[20191106,391.91],[20191107,392.3],[20191108,392.5],[20191109,392.5],[20191110,392.5],[20191111,392.21],[20191112,392.34],[20191113,392.49],[20191114,392.54],[20191115,392.67],[20191116,392.67],[20191117,392.67],[20191118,392.72],[20191119,392.79],[20191120,392.5],[20191121,391.77],[20191122,391.96],[20191123,391.96],[20191124,391.96],[20191125,393.17],[20191126,394],[20191127,394.77],[20191128,394.96],[20191129,394.61],[20191130,394.61],[20191201,394.61],[20191202,393.15],[20191203,391.63],[20191204,391.53],[20191205,391.89],[20191206,392.84],[20191207,392.84],[20191208,392.84],[20191209,393.46],[20191210,393.32],[20191211,393.5],[20191212,393.85],[20191213,394.68],[20191214,394.68],[20191215,394.68],[20191216,396.02],[20191217,396.45],[20191218,396.8],[20191219,396.94],[20191220,397.73],[20191221,397.73],[20191222,397.73],[20191223,398.44],[20191224,398.47],[20191225,398.47],[20191226,398.49],[20191227,398.88],[20191228,398.88],[20191229,398.88],[20191230,398.14],[20191231,397.96],[20200101,397.96],[20200102,398.29],[20200103,398.96],[20200104,398.96],[20200105,398.96],[20200106,398.45],[20200107,398.71],[20200108,399.37],[20200109,399.98],[20200110,400.72],[20200111,400.72],[20200112,400.72],[20200113,400.8],[20200114,401.06],[20200115,401.2],[20200116,401.67],[20200117,402.93],[20200118,402.93],[20200119,402.93],[20200120,403.7],[20200121,403.47],[20200122,403.63],[20200123,403.51],[20200124,403.94],[20200125,403.94],[20200126,403.94],[20200127,402.35],[20200128,401.68],[20200129,402.02],[20200130,401.49],[20200131,399.94],[20200201,399.94],[20200202,399.94],[20200203,399.18],[20200204,400.5],[20200205,402.75],[20200206,404.49],[20200207,404.99],[20200208,404.99],[20200209,404.87],[20200210,405.3],[20200211,406.39],[20200212,407.68],[20200213,408.55],[20200214,409.15],[20200215,409.15],[20200216,409.15],[20200217,409.5],[20200218,409.44],[20200219,410.04],[20200220,410.05],[20200221,409.12],[20200222,409.12],[20200223,409.12],[20200224,405.41],[20200225,401.42],[20200226,398.26],[20200227,393.58],[20200228,387.91],[20200229,387.86],[20200301,387.86],[20200302,385.42],[20200303,386.36],[20200304,388.6],[20200305,388.22],[20200306,384.35],[20200307,384.35],[20200308,384.35],[20200309,374.95],[20200310,370.88],[20200311,367.6],[20200312,358.83],[20200313,354.28],[20200314,354.28],[20200315,354.28],[20200316,346.39],[20200317,344.3],[20200318,339.45],[20200319,337.58],[20200320,338.49],[20200321,338.49],[20200322,338.49],[20200323,335.84],[20200324,338.76],[20200325,343.45],[20200326,347.61],[20200327,348.52],[20200328,348.52],[20200329,348.52],[20200330,349.39],[20200331,350.69],[20200401,349.27],[20200402,348.73],[20200403,348.74],[20200404,348.74],[20200405,348.74],[20200406,351.72],[20200407,354.63],[20200408,356.65],[20200409,358.85],[20200410,358.9],[20200411,358.9],[20200412,358.93],[20200413,358.92],[20200414,361.72],[20200415,361.83],[20200416,362],[20200417,363.83],[20200418,363.83],[20200419,363.83],[20200420,364.38],[20200421,362.46],[20200422,361.8],[20200423,363.12],[20200424,363.91],[20200425,363.91],[20200426,363.91],[20200427,365.17],[20200428,366.67],[20200429,368.62],[20200430,368.96],[20200501,368.7],[20200502,368.7],[20200503,368.7],[20200504,365.55],[20200505,366.26],[20200506,366.87],[20200507,367.83],[20200508,368.8],[20200509,368.8],[20200510,368.79],[20200511,369.61],[20200512,369.46],[20200513,368.11],[20200514,366.64],[20200515,366.55],[20200516,366.55],[20200517,366.55],[20200518,368.88],[20200519,369.52],[20200520,370.79],[20200521,370.73],[20200522,371],[20200523,371],[20200524,371],[20200525,371.88],[20200526,373.05],[20200527,373.66],[20200528,374.51],[20200529,374.18],[20200530,374.18],[20200531,374.19],[20200601,374.27],[20200602,375.76],[20200603,377.65],[20200604,378.11],[20200605,379.35],[20200606,379.35],[20200607,379.35],[20200608,381.05],[20200609,381.29],[20200610,380.6],[20200611,378.52],[20200612,375.92],[20200613,375.92],[20200614,375.92],[20200615,374.88],[20200616,377.03],[20200617,379.18],[20200618,379.63],[20200619,380.09],[20200620,380.09],[20200621,380.09],[20200622,380.03],[20200623,380.05],[20200624,378.79],[20200625,378.5],[20200626,378.15],[20200627,378.15],[20200628,378.15],[20200629,377.58],[20200630,378.36],[20200701,379.19],[20200702,380.62],[20200703,381.56],[20200704,381.56],[20200705,381.56],[20200706,382.69],[20200707,383.05],[20200708,383.21],[20200709,383.06],[20200710,383.46],[20200711,383.46],[20200712,383.46],[20200713,383.63],[20200714,383.07],[20200715,383.63],[20200716,383.91],[20200717,384.17],[20200718,384.17],[20200719,384.17],[20200720,384.94],[20200721,386.39],[20200722,386.05],[20200723,385.93],[20200724,384.44],[20200725,384.44],[20200726,384.44],[20200727,382.97],[20200728,383.14],[20200729,383.46],[20200730,382.54],[20200731,381.44],[20200801,381.44],[20200802,381.44],[20200803,382.57],[20200804,383.66],[20200805,384.34],[20200806,384.77],[20200807,385.05],[20200808,385.05],[20200809,385.05],[20200810,385.62],[20200811,386.13],[20200812,386.52],[20200813,386.4],[20200814,386.01],[20200815,386.01],[20200816,386.01],[20200817,385.9],[20200818,385.9],[20200819,385.87],[20200820,385.71],[20200821,386.25],[20200822,386.25],[20200823,386.25],[20200824,387.15],[20200825,387.78],[20200826,388.62],[20200827,388.99],[20200828,388.66],[20200829,388.66],[20200830,388.66],[20200831,387.91],[20200901,387.56],[20200902,389.89],[20200903,389.91],[20200904,387.84],[20200905,387.84],[20200906,387.84],[20200907,386.77],[20200908,385.77],[20200909,385.99],[20200910,385.71],[20200911,385.55],[20200912,385.55],[20200913,385.55],[20200914,385.98],[20200915,387.04],[20200916,388.08],[20200917,387.89],[20200918,386.93],[20200919,386.93],[20200920,386.93],[20200921,384.64],[20200922,384.01],[20200923,383.77],[20200924,382.79],[20200925,382.43],[20200926,382.43],[20200927,382.43],[20200928,384.12],[20200929,384.83],[20200930,385],[20201001,385.72],[20201002,385.78],[20201003,385.78],[20201004,385.78],[20201005,386.39],[20201006,386.72],[20201007,387.31],[20201008,388.5],[20201009,389.71],[20201010,389.71],[20201011,389.71],[20201012,391.25],[20201013,392.22],[20201014,392.5],[20201015,391.44],[20201016,391.2],[20201017,391.2],[20201018,391.2],[20201019,390.65],[20201020,389.7],[20201021,388.6],[20201022,388.12],[20201023,388.23],[20201024,388.23],[20201025,388.23],[20201026,387.17],[20201027,386.06],[20201028,383.67],[20201029,382.49],[20201030,381.67],[20201031,381.64],[20201101,381.64],[20201102,382.77],[20201103,384.58],[20201104,387.48],[20201105,390.3],[20201106,391.5],[20201107,391.5],[20201108,391.5],[20201109,393.73],[20201110,394.51],[20201111,395.55],[20201112,395.52],[20201113,395.8],[20201114,395.8],[20201115,395.8],[20201116,397.09],[20201117,397.47],[20201118,397.5],[20201119,397.28],[20201120,397.39],[20201121,397.39],[20201122,397.39],[20201123,397.74],[20201124,398.68],[20201125,399.03],[20201126,399.3],[20201127,399.6],[20201128,399.6],[20201129,399.6],[20201130,398.75],[20201201,398.92],[20201202,398.51],[20201203,398.13],[20201204,398.73],[20201205,398.73],[20201206,398.73],[20201207,399.4],[20201208,399.82],[20201209,400.41],[20201210,400.02],[20201211,399.34],[20201212,399.34],[20201213,399.34],[20201214,399.39],[20201215,399.72],[20201216,400.38],[20201217,401.17],[20201218,401.32],[20201219,401.32],[20201220,401.32],[20201221,400.16],[20201222,399.94],[20201223,400.68],[20201224,400.75],[20201225,400.75],[20201226,400.75],[20201227,400.75],[20201228,401.65],[20201229,402.33],[20201230,402.65],[20201231,403],[20210101,403],[20210102,403],[20210103,403],[20210104,403.61],[20210105,403.85],[20210106,404.29],[20210107,405.9],[20210108,407.63],[20210109,407.63],[20210110,407.63],[20210111,408.23],[20210112,408.28],[20210113,408.4],[20210114,409.25],[20210115,408.91],[20210116,408.91],[20210117,408.91],[20210118,408.68],[20210119,408.8],[20210120,410.28],[20210121,411.13],[20210122,410.41],[20210123,410.41],[20210124,410.41],[20210125,410.2],[20210126,410.14],[20210127,408.65],[20210128,407.28],[20210129,405.26],[20210130,405.26],[20210131,405.23],[20210201,405.87],[20210202,408.36],[20210203,410.49],[20210204,411.62],[20210205,412.5],[20210206,412.5],[20210207,412.5],[20210208,413.33],[20210209,413.53],[20210210,413.68],[20210211,414.05],[20210212,414.67],[20210213,414.67],[20210214,414.67],[20210215,415.48],[20210216,415.8],[20210217,415.76],[20210218,414.42],[20210219,413.52],[20210220,413.52],[20210221,413.52],[20210222,412.25],[20210223,410.68],[20210224,410.21],[20210225,408.86],[20210226,406.8],[20210227,406.8],[20210228,406.78],[20210301,408.1],[20210302,409.4],[20210303,409.07],[20210304,407.3],[20210305,406.7],[20210306,406.7],[20210307,406.7],[20210308,407.42],[20210309,408.95],[20210310,410.23],[20210311,411.66],[20210312,412.27],[20210313,412.27],[20210314,412.27],[20210315,412.84],[20210316,413.78],[20210317,413.8],[20210318,413.33],[20210319,412.69],[20210320,412.69],[20210321,412.69],[20210322,412.42],[20210323,412.27],[20210324,412.03],[20210325,411.8],[20210326,413.02],[20210327,413.02],[20210328,413.02],[20210329,414.12],[20210330,414.84],[20210331,415.12],[20210401,416.33],[20210402,416.37],[20210403,416.37],[20210404,416.37],[20210405,416.41],[20210406,417.97],[20210407,418.05],[20210408,418.45],[20210409,418.86],[20210410,418.86],[20210411,418.86],[20210412,418.73],[20210413,418.6],[20210414,418.48],[20210415,419.19],[20210416,420.31],[20210417,420.31],[20210418,420.31],[20210419,420.35],[20210420,418.61],[20210421,418.37],[20210422,418.76],[20210423,419.23],[20210424,419.23],[20210425,419.23],[20210426,419.54],[20210427,419.72],[20210428,419.68],[20210429,419.43],[20210430,419.04],[20210501,419.04],[20210502,419.04],[20210503,419.03],[20210504,418.57],[20210505,419.06],[20210506,419.3],[20210507,420.04],[20210508,420.04],[20210509,420.04],[20210510,419.92],[20210511,417.79],[20210512,415.98],[20210513,416],[20210514,416.18],[20210515,416.18],[20210516,416.18],[20210517,416.56],[20210518,416.62],[20210519,415.18],[20210520,415.53],[20210521,416.93],[20210522,416.93],[20210523,416.93],[20210524,416.95],[20210525,418],[20210526,418.82],[20210527,419.45],[20210528,420.42],[20210529,420.42],[20210530,420.42],[20210531,420.42],[20210601,420.62],[20210602,421.26],[20210603,421.27],[20210604,422.15],[20210605,422.15],[20210606,422.15],[20210607,422.64],[20210608,422.75],[20210609,422.89],[20210610,423.33],[20210611,424.46],[20210612,424.46],[20210613,424.46],[20210614,425.08],[20210615,425.09],[20210616,424.83],[20210617,425.3],[20210618,424.74],[20210619,424.74],[20210620,424.74],[20210621,424.34],[20210622,424.83],[20210623,424.81],[20210624,425.5],[20210625,426.24],[20210626,426.24],[20210627,426.24],[20210628,426.74],[20210629,427.19],[20210630,427.24],[20210701,427.53],[20210702,428.53],[20210703,428.53],[20210704,428.53],[20210705,428.92],[20210706,429.16],[20210707,429.75],[20210708,428.52],[20210709,427.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.072,15€ |
| 2018 | 1.049,66€ |
| 2019 | 1.022,72€ |
| 2020 | 908,76€ |
| 2021 | 1.005,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 2,29% |
| 6 M | 4,81% |
| lfd. Jahr | 3,31% |
| 1 Jahr | 10,64% |
| 3 Jahre | -4,28% |
| 5 Jahre | 0,47% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,15% |
| Wertentwicklung seit Auflage | 11,03% |
Ziel ist das Erreichen einer angemessenen Wertentwicklung mit dem mittelfristigen Ziel des Kapitalerhalts. Der Fonds hat ein sehr breites und flexibles Anlagespektrum. Die strategische Asset Allocation sieht eine Anlage in Aktien, verzinsliche Wertpapiere, Bankguthaben, Geldmarktinstrumente, Investmentfondsanteile, Edelmetalle, Währungen und Derivaten zu Investitions- und Absicherungszwecken vor.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 7.2154 | 6.639800 |
| 05.2017 - 05.2018 | -2.0981 | 0.513800 |
| 05.2018 - 05.2019 | -2.5669 | -0.370100 |
| 05.2019 - 05.2020 | -11.1422 | -0.025200 |
| 05.2020 - 05.2021 | 10.636 | 12.339200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,66% | 9,85% | 7,81% | k.A. |
| Sharpe Ratio | 3,05 | -0,10 | 0,06 | k.A. |
| Tracking Error | 2,03% | 3,97% | 3,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 1,04 | 0,99 | k.A. |
| Treynor Ratio | 15,98 | -0,96 | 0,51 | k.A. |
Die 10 größten Wertpapierbestände (31. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 05. 2021)
| Welt | 100,00% |
Branchenverteilung (31. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 05. 2021)
| Investmentfonds | 82,30% |
| Geldmarkt/Kasse | 15,30% |
| Zertifikate | 2,50% |
| gemischt | -0,10% |
Währungsverteilung (31. 05. 2021)
| Divers | 84,70% |
| Kasse | 15,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 898KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 265KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 141KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,59% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.04.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13,12 Mio. EUR |