Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDBN
ISIN: LU0607514717
Aktienfonds All Cap, Japan
Aktueller Preis (23. 04. 2024)
7.184 ¥
0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607514717","name":"Invesco Japanese Equity Advantage Fund A thes.","currency":"EUR"},"ts":[[20190424,38.64],[20190425,39.04],[20190426,39.04],[20190429,38.98],[20190430,38.89],[20190502,38.87],[20190503,39.06],[20190506,39.14],[20190507,38.7],[20190508,38.23],[20190510,37.34],[20190513,37.22],[20190514,36.94],[20190515,37.5],[20190516,37.27],[20190517,37.87],[20190520,37.6],[20190521,37.2],[20190522,37.13],[20190523,37.53],[20190524,37.43],[20190527,37.43],[20190528,37.68],[20190529,37.52],[20190531,37.05],[20190603,36.74],[20190604,36.47],[20190605,37.32],[20190606,37.3],[20190607,37.29],[20190611,37.61],[20190612,37.53],[20190613,37.31],[20190614,37.65],[20190617,37.39],[20190618,37.35],[20190619,37.76],[20190620,37.96],[20190621,37.63],[20190624,37.66],[20190625,37.65],[20190626,37.38],[20190627,37.78],[20190628,37.66],[20190701,38.38],[20190702,38.66],[20190703,38.38],[20190704,38.58],[20190705,38.52],[20190708,38.15],[20190709,38.09],[20190710,38.05],[20190711,38.15],[20190712,38],[20190715,37.99],[20190716,37.63],[20190717,37.64],[20190718,36.7],[20190719,37.36],[20190722,37.1],[20190723,37.63],[20190724,37.9],[20190725,37.95],[20190726,37.79],[20190729,37.75],[20190730,37.88],[20190731,37.72],[20190801,37.7],[20190802,37.02],[20190805,37.07],[20190806,36.83],[20190807,37.35],[20190808,37.38],[20190809,37.68],[20190812,37.95],[20190813,37.67],[20190814,37.74],[20190816,37.79],[20190819,37.82],[20190820,38.33],[20190821,37.98],[20190822,37.97],[20190823,38.29],[20190826,37.6],[20190827,37.91],[20190828,37.93],[20190829,37.7],[20190830,38.38],[20190902,38.25],[20190903,38.56],[20190904,38.08],[20190905,38.43],[20190906,38.37],[20190909,38.86],[20190910,38.6],[20190911,39.08],[20190912,39.39],[20190913,39.26],[20190916,39.55],[20190917,39.77],[20190918,39.53],[20190919,39.85],[20190920,39.9],[20190923,40.24],[20190924,40.41],[20190925,40.49],[20190926,40.61],[20190927,40.34],[20190930,40.28],[20191001,40.33],[20191002,40.25],[20191003,39.63],[20191004,39.7],[20191007,39.66],[20191008,39.99],[20191009,39.78],[20191010,39.55],[20191011,39.36],[20191014,39.46],[20191015,40.14],[20191016,40.15],[20191017,39.7],[20191018,39.58],[20191021,39.62],[20191022,39.76],[20191023,40.13],[20191024,40.17],[20191025,40.38],[20191028,40.21],[20191029,40.53],[20191030,40.57],[20191031,40.66],[20191104,40.47],[20191105,41.14],[20191106,40.94],[20191107,41.03],[20191108,41.18],[20191111,41.52],[20191112,41.65],[20191113,41.6],[20191114,41.37],[20191115,41.62],[20191118,41.58],[20191119,41.66],[20191120,41.75],[20191121,41.6],[20191122,41.96],[20191125,42.38],[20191126,42.33],[20191127,42.42],[20191128,42.17],[20191129,42.09],[20191202,42.31],[20191203,42.19],[20191204,42.2],[20191205,42.37],[20191206,42.44],[20191209,42.75],[20191210,42.71],[20191211,42.47],[20191212,42.37],[20191213,42.42],[20191216,42.41],[20191217,42.49],[20191218,42.38],[20191219,42.22],[20191220,42.44],[20191223,42.41],[20191227,42.33],[20191230,41.98],[20191231,42.06],[20200102,42.12],[20200103,41.85],[20200106,41.8],[20200107,42.67],[20200108,42.2],[20200109,42.55],[20200110,42.72],[20200113,42.49],[20200114,42.65],[20200115,42.3],[20200116,42.16],[20200117,42.47],[20200120,42.79],[20200121,42.47],[20200122,42.9],[20200123,42.79],[20200124,43.04],[20200127,42.61],[20200128,42.33],[20200129,42.43],[20200130,41.63],[20200131,41.96],[20200203,41.69],[20200204,41.79],[20200205,42.2],[20200206,42.83],[20200207,42.71],[20200210,42.54],[20200211,42.7],[20200212,42.28],[20200213,42.45],[20200214,42.3],[20200217,41.87],[20200218,41.41],[20200219,41.27],[20200220,40.68],[20200221,40.44],[20200224,39.19],[20200225,39.29],[20200226,38.99],[20200227,37.94],[20200228,36.96],[20200302,36.5],[20200303,37.02],[20200304,36.96],[20200305,37.22],[20200306,36.3],[20200309,33.62],[20200310,34.73],[20200311,34.11],[20200312,33.05],[20200313,31.83],[20200316,29.91],[20200317,31.11],[20200318,31.23],[20200319,31.86],[20200320,33.68],[20200323,32.09],[20200324,33.79],[20200325,33.66],[20200326,33.95],[20200327,35.15],[20200330,35.51],[20200331,34.95],[20200401,34.04],[20200402,33.59],[20200403,33.38],[20200406,34.29],[20200407,35.62],[20200408,35.26],[20200409,35.17],[20200414,35.74],[20200415,36.03],[20200416,35.85],[20200417,36.46],[20200420,36.09],[20200421,35.76],[20200422,35.27],[20200423,36.29],[20200424,36],[20200427,36.65],[20200428,37.44],[20200429,37.66],[20200430,37.39],[20200504,35.8],[20200505,36.66],[20200506,37],[20200507,37],[20200508,37.63],[20200511,38.15],[20200512,37.93],[20200513,38.08],[20200514,37.44],[20200515,37.58],[20200518,37.51],[20200519,37.75],[20200520,37.92],[20200522,37.59],[20200525,38.3],[20200526,39.01],[20200527,39.52],[20200528,39.92],[20200529,39.53],[20200602,39.73],[20200603,39.89],[20200604,39.67],[20200605,39.4],[20200608,39.7],[20200609,39.72],[20200610,40.14],[20200611,39.65],[20200612,39.21],[20200615,38.21],[20200616,39.48],[20200617,39.49],[20200618,39.63],[20200619,39.67],[20200622,39.59],[20200624,39.29],[20200625,38.76],[20200626,39.21],[20200629,38.14],[20200630,38.53],[20200701,38.04],[20200702,37.85],[20200703,38.38],[20200706,38.51],[20200707,38.52],[20200708,38.45],[20200709,38.46],[20200710,38.23],[20200713,38.76],[20200714,38.23],[20200715,38.92],[20200716,38.53],[20200717,38.42],[20200720,38.42],[20200721,38.68],[20200722,38.23],[20200723,38.21],[20200724,37.97],[20200727,38.17],[20200728,38.31],[20200729,37.91],[20200730,37.13],[20200731,36.18],[20200803,36.78],[20200804,37.59],[20200805,37.48],[20200806,37.68],[20200807,37.8],[20200810,37.84],[20200811,38.42],[20200812,38.53],[20200813,38.96],[20200814,39.29],[20200817,38.82],[20200818,39.13],[20200819,39.17],[20200820,39.05],[20200821,39.55],[20200824,39.52],[20200825,39.79],[20200826,39.8],[20200827,39.6],[20200828,39.25],[20200831,39.4],[20200901,39.28],[20200902,39.75],[20200903,40.14],[20200904,39.8],[20200907,39.79],[20200908,40.14],[20200909,40.02],[20200910,40.35],[20200911,40.7],[20200914,41.09],[20200915,40.88],[20200916,41.4],[20200917,41.77],[20200918,42.21],[20200921,41.74],[20200922,41.81],[20200923,42.36],[20200924,42.05],[20200925,42.24],[20200928,42.84],[20200929,42.76],[20200930,41.93],[20201001,41.85],[20201002,41.54],[20201005,41.88],[20201006,41.92],[20201007,41.95],[20201008,42.15],[20201009,41.96],[20201012,42],[20201013,42.09],[20201014,42.23],[20201015,42.18],[20201016,41.62],[20201019,41.91],[20201020,41.27],[20201021,41.59],[20201022,41.41],[20201023,41.2],[20201026,40.95],[20201027,41.03],[20201028,41.69],[20201029,41.66],[20201030,40.68],[20201102,41.66],[20201103,42],[20201104,42.31],[20201105,42.5],[20201106,42.82],[20201109,43.52],[20201110,43.63],[20201111,44.12],[20201112,43.81],[20201113,43.32],[20201116,43.75],[20201117,43.96],[20201118,43.87],[20201119,44.12],[20201120,44.11],[20201123,44.46],[20201124,44.87],[20201125,45],[20201126,45.39],[20201127,45.6],[20201130,44.72],[20201201,45.24],[20201202,44.93],[20201203,44.66],[20201204,44.72],[20201207,44.32],[20201208,44.41],[20201209,44.79],[20201210,44.34],[20201211,44.64],[20201214,44.98],[20201215,44.66],[20201216,44.75],[20201217,44.79],[20201218,44.51],[20201221,44.08],[20201222,43.58],[20201223,43.99],[20201229,45.1],[20201230,44.98],[20201231,45.01],[20210104,44.45],[20210105,44.4],[20210106,44.08],[20210107,44.77],[20210108,45.49],[20210111,45.67],[20210112,45.56],[20210113,45.8],[20210114,46.17],[20210115,46.14],[20210118,45.93],[20210119,45.65],[20210120,45.74],[20210121,45.98],[20210122,45.72],[20210125,45.99],[20210126,45.59],[20210127,46.06],[20210128,45.84],[20210129,44.87],[20210201,45.65],[20210202,46.08],[20210203,46.84],[20210204,46.86],[20210205,47.44],[20210208,48.18],[20210209,48.17],[20210210,47.97],[20210211,47.94],[20210212,48.01],[20210215,48.27],[20210216,48.1],[20210217,48.19],[20210218,47.64],[20210219,47.02],[20210222,47.04],[20210223,47.04],[20210224,45.97],[20210225,46.09],[20210226,44.92],[20210301,45.88],[20210302,45.89],[20210303,45.83],[20210304,45.37],[20210305,45.77],[20210308,45.69],[20210309,46.03],[20210310,46.1],[20210311,46.02],[20210312,46.31],[20210315,46.6],[20210316,46.96],[20210317,47.34],[20210318,47.97],[20210319,48.33],[20210322,47.72],[20210323,47.4],[20210324,46.59],[20210325,47.18],[20210326,47.85],[20210329,48.09],[20210330,47.71],[20210331,46.84],[20210401,46.96],[20210406,46.6],[20210407,46.62],[20210408,46.69],[20210409,46.74],[20210412,46.53],[20210413,46.63],[20210414,46.5],[20210415,46.53],[20210416,46.67],[20210419,46.62],[20210420,45.25],[20210421,44.88],[20210422,45.44],[20210423,45.49],[20210426,45.4],[20210427,44.83],[20210428,44.53],[20210429,44.28],[20210430,44.19],[20210503,44.09],[20210504,44.3],[20210505,44.32],[20210506,44.78],[20210507,44.88],[20210510,45.09],[20210511,44.2],[20210512,43.68],[20210514,43.87],[20210517,43.82],[20210518,44.3],[20210519,43.9],[20210520,44.2],[20210521,44.53],[20210525,44.66],[20210526,44.95],[20210527,44.54],[20210528,45.3],[20210531,44.5],[20210601,44.52],[20210602,44.97],[20210603,45.14],[20210604,45.12],[20210607,45.47],[20210608,45.51],[20210609,45.36],[20210610,45.48],[20210611,45.54],[20210614,45.67],[20210615,45.81],[20210616,45.78],[20210617,45.85],[20210618,45.9],[20210621,45.37],[20210622,46.09],[20210624,45.81],[20210625,46.1],[20210628,46.02],[20210629,45.85],[20210630,45.83],[20210701,45.36],[20210702,45.77],[20210705,45.71],[20210706,46],[20210707,45.69],[20210708,44.92],[20210709,45.08],[20210712,45.97],[20210713,46.35],[20210714,46.23],[20210715,45.69],[20210716,45.57],[20210719,45.3],[20210720,44.93],[20210721,45.18],[20210722,45.83],[20210723,45.87],[20210726,45.55],[20210727,45.91],[20210728,45.53],[20210729,45.36],[20210730,44.71],[20210802,45.98],[20210803,45.93],[20210804,45.8],[20210805,45.55],[20210806,45.8],[20210809,45.84],[20210810,46.08],[20210811,46.52],[20210812,46.58],[20210813,46.68],[20210816,46.17],[20210817,45.97],[20210818,46.06],[20210819,45.73],[20210820,45.6],[20210823,46.01],[20210824,46.46],[20210825,46.5],[20210826,46.3],[20210827,46.05],[20210830,46.51],[20210831,46.49],[20210901,46.87],[20210902,46.9],[20210903,47.53],[20210906,48.8],[20210907,48.37],[20210908,49.04],[20210909,48.77],[20210910,49.34],[20210913,49.83],[20210914,50.25],[20210915,50.03],[20210916,49.83],[20210917,49.63],[20210920,49.11],[20210921,49.14],[20210922,48.48],[20210923,48.34],[20210924,49.01],[20210927,48.76],[20210928,48.38],[20210929,47.79],[20210930,48.04],[20211001,47.19],[20211004,47.06],[20211005,46.41],[20211006,45.87],[20211007,46.3],[20211008,46.65],[20211011,46.92],[20211012,46.47],[20211013,46.33],[20211014,46.43],[20211015,47.01],[20211018,46.85],[20211019,46.95],[20211020,47.21],[20211021,46.57],[20211022,46.68],[20211025,46.85],[20211026,47.12],[20211027,47.17],[20211028,47.08],[20211029,46.79],[20211102,47.6],[20211103,47.64],[20211104,48.14],[20211105,48.28],[20211108,48.15],[20211109,47.85],[20211110,47.69],[20211111,47.91],[20211112,48.77],[20211115,48.99],[20211116,49.13],[20211117,48.8],[20211118,48.84],[20211119,49.4],[20211122,49.13],[20211123,48.87],[20211124,48.12],[20211125,48.1],[20211126,47.24],[20211129,46.46],[20211130,46.12],[20211201,46.25],[20211202,45.85],[20211203,46.81],[20211206,46.75],[20211207,47.86],[20211208,47.85],[20211209,47.62],[20211210,47.31],[20211213,47.48],[20211214,47.19],[20211215,47.39],[20211216,47.84],[20211217,47.38],[20211220,46.71],[20211221,47.22],[20211222,46.98],[20211223,47.21],[20211229,47.03],[20211230,46.57],[20211231,46.58],[20220104,47.13],[20220105,47.23],[20220106,46.12],[20220107,45.91],[20220110,46.06],[20220111,45.49],[20220112,46.22],[20220113,45.74],[20220114,45.07],[20220117,45.08],[20220118,45.06],[20220119,44.52],[20220120,44.99],[20220121,44.94],[20220124,45.16],[20220125,44.32],[20220126,44.51],[20220127,43.27],[20220128,43.25],[20220131,43.98],[20220201,43.95],[20220202,44.93],[20220203,44.55],[20220204,44.21],[20220207,44.13],[20220208,44.31],[20220209,44.62],[20220210,44.83],[20220211,44.21],[20220214,44.59],[20220215,44.95],[20220216,45.01],[20220217,44.92],[20220218,44.65],[20220221,44.4],[20220222,43.93],[20220223,43.51],[20220224,43.79],[20220225,43.79],[20220228,44.13],[20220301,44.94],[20220302,44.14],[20220303,44.38],[20220304,44.36],[20220307,43.27],[20220308,42.65],[20220309,42.48],[20220310,43.2],[20220311,43.35],[20220314,43.12],[20220315,43.38],[20220316,44.14],[20220317,44.34],[20220318,44.46],[20220321,44.96],[20220322,44.21],[20220323,45.07],[20220324,44.96],[20220325,44.86],[20220328,44.15],[20220329,44.17],[20220330,44.59],[20220331,44.17],[20220401,44.18],[20220404,44.28],[20220405,44.39],[20220406,43.65],[20220407,42.92],[20220408,43.19],[20220411,42.28],[20220412,41.78],[20220413,42.35],[20220414,42.72],[20220419,41.63],[20220420,41.95],[20220421,41.83],[20220422,41.57],[20220425,41.39],[20220426,42.01],[20220427,42.05],[20220428,42.16],[20220429,42.46],[20220502,42.3],[20220503,42.16],[20220504,42.23],[20220505,42.95],[20220506,42.34],[20220510,41.49],[20220511,41.92],[20220512,42.26],[20220513,43.06],[20220516,42.92],[20220517,42.46],[20220518,42.92],[20220519,42.93],[20220520,42.97],[20220523,43.21],[20220524,42.64],[20220525,43.01],[20220527,43.02],[20220530,43.44],[20220531,43.03],[20220601,43.17],[20220602,42.7],[20220603,42.63],[20220607,42.16],[20220608,41.85],[20220609,41.81],[20220610,41.87],[20220613,41.34],[20220614,40.76],[20220615,40.34],[20220616,40.43],[20220617,39.44],[20220620,38.9],[20220621,39.15],[20220622,39.14],[20220624,39.82],[20220627,39.97],[20220628,40.21],[20220629,40.08],[20220630,40.31],[20220701,40.18],[20220704,40.55],[20220705,41.24],[20220706,41.63],[20220707,41.91],[20220708,42.11],[20220711,42.44],[20220712,42.19],[20220713,42.15],[20220714,41.92],[20220715,41.78],[20220718,42.12],[20220719,41.38],[20220720,42.53],[20220721,42.59],[20220722,43.39],[20220725,43.04],[20220726,43.38],[20220727,43.17],[20220728,43.86],[20220729,44.07],[20220801,45.26],[20220802,44.88],[20220803,44.09],[20220804,44.18],[20220805,44.63],[20220808,44.14],[20220809,44.15],[20220810,43.93],[20220811,44.44],[20220812,45.01],[20220816,45.77],[20220817,45.92],[20220818,45.78],[20220819,45.51],[20220822,45.54],[20220823,45.44],[20220824,45.48],[20220825,45.62],[20220826,45.3],[20220829,43.89],[20220830,44.46],[20220831,44.36],[20220901,43.43],[20220902,42.88],[20220905,43.24],[20220906,42.57],[20220907,41.68],[20220908,42.46],[20220909,42.86],[20220912,42.93],[20220913,43.18],[20220914,42.69],[20220915,42.59],[20220916,42.54],[20220919,42.27],[20220920,42.51],[20220921,42.19],[20220922,43.03],[20220923,42.26],[20220926,41.99],[20220927,42.21],[20220928,42.1],[20220929,42.35],[20220930,41.61],[20221003,41.59],[20221004,42.39],[20221005,42.55],[20221006,42.9],[20221007,42.86],[20221010,42.42],[20221011,42.02],[20221012,41.68],[20221013,41.14],[20221014,41.89],[20221017,40.99],[20221018,41.18],[20221019,41.25],[20221020,40.64],[20221021,40.21],[20221024,40.47],[20221025,40.69],[20221026,40.96],[20221027,40.52],[20221028,40.55],[20221031,41.12],[20221102,41.49],[20221103,41.31],[20221104,40.95],[20221107,41.05],[20221108,41.48],[20221109,41.06],[20221110,41.09],[20221111,42.47],[20221114,42.17],[20221115,42.01],[20221116,41.96],[20221117,42.29],[20221118,42.15],[20221121,42.08],[20221122,42.42],[20221123,42.26],[20221124,43.41],[20221125,43.11],[20221128,42.84],[20221129,43.03],[20221130,42.55],[20221201,43.09],[20221202,42.7],[20221205,41.94],[20221206,41.77],[20221207,41.44],[20221208,41.56],[20221209,42.14],[20221212,41.65],[20221213,41.77],[20221214,42.37],[20221215,41.77],[20221216,41.13],[20221219,41.04],[20221220,41.42],[20221221,41.11],[20221222,41.38],[20221223,40.93],[20221228,40.7],[20221229,40.67],[20221230,41.05],[20230103,41.85],[20230104,40.97],[20230105,40.31],[20230106,40.21],[20230109,40.56],[20230110,40.22],[20230111,40.55],[20230112,41.15],[20230113,41.35],[20230116,41.03],[20230117,41.12],[20230118,41.83],[20230119,41.81],[20230120,41.36],[20230123,41.64],[20230124,42.21],[20230125,42.57],[20230126,42.59],[20230127,42.81],[20230130,42.63],[20230131,42.73],[20230201,42.39],[20230202,42.24],[20230203,42.62],[20230206,42.09],[20230207,42.6],[20230208,42.73],[20230209,42.99],[20230210,42.98],[20230213,42.09],[20230214,42.33],[20230215,41.78],[20230216,42.01],[20230217,41.83],[20230220,41.99],[20230221,41.74],[20230222,41.32],[20230223,41.29],[20230224,41.45],[20230227,41.47],[20230228,41.31],[20230301,41.41],[20230302,41.3],[20230303,41.91],[20230306,42.31],[20230307,42.3],[20230308,42.54],[20230309,43.12],[20230310,42.21],[20230313,42.01],[20230314,40.92],[20230315,41.85],[20230316,41.92],[20230317,42.64],[20230320,42.05],[20230321,41.95],[20230322,42.04],[20230323,42.12],[20230324,42.97],[20230327,42.55],[20230328,42.56],[20230329,42.66],[20230330,42.49],[20230331,42.68],[20230403,43.16],[20230404,43.05],[20230405,42.65],[20230406,42.2],[20230411,42.3],[20230412,42.38],[20230413,42.29],[20230414,42.54],[20230417,42.48],[20230418,42.83],[20230419,42.65],[20230420,42.52],[20230421,42.63],[20230424,42.34],[20230425,42.54],[20230426,42.47],[20230427,42.8],[20230428,42.52],[20230502,42.45],[20230503,42.34],[20230504,42.35],[20230505,42.86],[20230508,42.78],[20230510,43.27],[20230511,43.82],[20230512,44],[20230515,43.94],[20230516,44.18],[20230517,44.1],[20230519,44.27],[20230522,44.35],[20230523,44.31],[20230524,43.81],[20230525,43.65],[20230526,43.4],[20230530,43.43],[20230531,43.28],[20230601,43.56],[20230602,44.15],[20230605,44.73],[20230606,45.17],[20230607,44.58],[20230608,43.8],[20230609,44.28],[20230612,44.63],[20230613,44.86],[20230614,45.14],[20230615,44.64],[20230616,44.31],[20230619,44.07],[20230620,44.05],[20230621,43.99],[20230622,43.75],[20230626,42.92],[20230627,42.68],[20230628,43.47],[20230629,43.38],[20230630,43.27],[20230703,43.58],[20230704,43.45],[20230705,43.23],[20230706,42.92],[20230707,42.82],[20230710,42.8],[20230711,43.22],[20230712,43.09],[20230713,43.21],[20230714,43.08],[20230717,43.12],[20230718,43.26],[20230719,43.14],[20230720,42.87],[20230721,42.78],[20230724,43.15],[20230725,43.36],[20230726,43.73],[20230727,43.83],[20230728,44.51],[20230731,44.47],[20230801,44.57],[20230802,43.87],[20230803,43.39],[20230804,43.73],[20230807,43.68],[20230808,43.73],[20230809,43.51],[20230810,43.48],[20230811,43.34],[20230814,43.01],[20230816,42.26],[20230817,42.08],[20230818,41.96],[20230821,41.77],[20230822,42.31],[20230823,42.98],[20230824,42.77],[20230825,42.64],[20230828,42.97],[20230829,42.93],[20230830,43.02],[20230831,43.54],[20230901,44.19],[20230904,44.43],[20230905,44.58],[20230906,44.71],[20230907,44.65],[20230908,43.95],[20230911,44.13],[20230912,44.38],[20230913,43.92],[20230914,44.31],[20230915,44.8],[20230918,44.81],[20230919,44.37],[20230920,43.99],[20230921,43.8],[20230922,43.51],[20230925,43.55],[20230926,43.49],[20230927,43.77],[20230928,43.35],[20230929,43.06],[20231002,42.93],[20231003,42.32],[20231004,41.69],[20231005,42.38],[20231006,42.29],[20231009,42.39],[20231010,42.7],[20231011,42.47],[20231012,42.94],[20231013,42.71],[20231016,41.87],[20231017,41.97],[20231018,42.11],[20231019,41.65],[20231020,41.29],[20231023,40.9],[20231024,40.88],[20231025,41.17],[20231026,40.64],[20231027,41.29],[20231030,40.82],[20231031,41.14],[20231102,42.39],[20231103,42.82],[20231106,42.92],[20231107,42.25],[20231108,42.37],[20231109,42.55],[20231110,42.51],[20231113,42.38],[20231114,41.91],[20231115,42.23],[20231116,41.71],[20231117,42.48],[20231120,42.27],[20231121,42.5],[20231122,42.43],[20231123,42.24],[20231124,42.05],[20231127,41.94],[20231128,41.96],[20231129,41.89],[20231130,42.11],[20231201,42.22],[20231204,42.53],[20231205,42.33],[20231206,43.06],[20231207,42.65],[20231208,42.58],[20231211,42.48],[20231212,42.39],[20231213,42.21],[20231214,42.34],[20231215,42.44],[20231218,41.92],[20231219,41.64],[20231220,42.24],[20231221,41.81],[20231222,41.95],[20231227,42.16],[20231228,42.46],[20231229,42.86],[20240102,42.82],[20240103,42.72],[20240104,42.76],[20240105,42.55],[20240108,42.65],[20240109,43.16],[20240110,43.7],[20240111,44.08],[20240112,44.29],[20240115,44.67],[20240116,44.14],[20240117,43.4],[20240118,43.26],[20240119,43.18],[20240122,43.72],[20240123,43.73],[20240124,43.64],[20240125,43.65],[20240126,43.51],[20240129,43.71],[20240130,43.76],[20240131,44.22],[20240201,44.29],[20240202,44.28],[20240205,44.47],[20240206,44.13],[20240207,44.12],[20240208,43.91],[20240209,43.58],[20240212,43.8],[20240213,44.1],[20240214,43.91],[20240215,43.93],[20240216,44.05],[20240219,44.27],[20240220,43.98],[20240221,43.94],[20240222,43.94],[20240223,44.23],[20240226,44.3],[20240227,44.44],[20240228,44.37],[20240229,44.55],[20240301,45.01],[20240304,44.83],[20240305,44.95],[20240306,45.48],[20240307,45.83],[20240308,45.84],[20240311,45.13],[20240312,45.15],[20240313,44.91],[20240314,45.05],[20240315,45.26],[20240318,45.63],[20240319,45.49],[20240320,45.64],[20240321,45.76],[20240322,46.21],[20240325,45.45],[20240326,45.54],[20240327,45.84],[20240328,45.46],[20240402,45.05],[20240403,44.49],[20240404,44.7],[20240405,44.41],[20240408,44.79],[20240409,44.66],[20240410,44.65],[20240411,44.59],[20240412,45.05],[20240415,44.71],[20240416,43.95],[20240417,43.55],[20240418,43.5],[20240419,43],[20240422,43.63],[20240423,43.48]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190424,573.65],[20190425,580.48],[20190426,580.24],[20190427,580.24],[20190428,580.24],[20190429,579.96],[20190430,579.51],[20190501,579.55],[20190502,579.31],[20190503,580.38],[20190504,580.38],[20190505,580.38],[20190506,580.23],[20190507,575.79],[20190508,567.86],[20190509,564.09],[20190510,560.11],[20190511,560.11],[20190512,560.11],[20190513,557.26],[20190514,555.94],[20190515,561.2],[20190516,558.3],[20190517,564.59],[20190518,564.59],[20190519,564.59],[20190520,562.78],[20190521,559.27],[20190522,558.32],[20190523,558.22],[20190524,558.68],[20190525,558.68],[20190526,558.68],[20190527,560.02],[20190528,562.86],[20190529,559.92],[20190530,558.79],[20190531,554.08],[20190601,554.08],[20190602,554.08],[20190603,550.07],[20190604,547.34],[20190605,556.87],[20190606,555.09],[20190607,556.73],[20190608,556.73],[20190609,556.73],[20190610,559.11],[20190611,564.06],[20190612,562.52],[20190613,559.73],[20190614,563.34],[20190615,563.34],[20190616,563.34],[20190617,560.6],[20190618,560.86],[20190619,568.32],[20190620,570.07],[20190621,564.89],[20190622,564.89],[20190623,564.89],[20190624,564.89],[20190625,564.26],[20190626,560.66],[20190627,566.6],[20190628,566.85],[20190629,566.85],[20190630,566.84],[20190701,577.83],[20190702,580.8],[20190703,578.38],[20190704,580.98],[20190705,581.1],[20190706,581.1],[20190707,581.1],[20190708,576.05],[20190709,573.97],[20190710,572.68],[20190711,575.59],[20190712,574.92],[20190713,574.92],[20190714,574.92],[20190715,575.05],[20190716,572.48],[20190717,572.24],[20190718,562.18],[20190719,571.78],[20190720,571.78],[20190721,571.78],[20190722,569.65],[20190723,577.59],[20190724,581.67],[20190725,581.96],[20190726,579.92],[20190727,579.92],[20190728,579.92],[20190729,578.16],[20190730,580.16],[20190731,577.66],[20190801,579.41],[20190802,571.3],[20190803,571.3],[20190804,571.3],[20190805,564.38],[20190806,559.38],[20190807,560.83],[20190808,560.38],[20190809,563.18],[20190810,563.18],[20190811,563.18],[20190812,563.83],[20190813,557.32],[20190814,560.3],[20190815,558.27],[20190816,559.84],[20190817,559.84],[20190818,559.84],[20190819,560.93],[20190820,567.24],[20190821,563.73],[20190822,563.83],[20190823,565.99],[20190824,565.99],[20190825,565.99],[20190826,561.48],[20190827,563.12],[20190828,564],[20190829,563.11],[20190830,571.69],[20190831,571.81],[20190901,571.81],[20190902,572.44],[20190903,576.75],[20190904,571.64],[20190905,577.43],[20190906,579.59],[20190907,579.59],[20190908,579.59],[20190909,583.75],[20190910,583.73],[20190911,592.01],[20190912,596.95],[20190913,595.82],[20190914,595.82],[20190915,595.82],[20190916,597.53],[20190917,599.83],[20190918,596.33],[20190919,600.27],[20190920,602.65],[20190921,602.65],[20190922,602.65],[20190923,604.41],[20190924,607.73],[20190925,607.68],[20190926,610.64],[20190927,606.7],[20190928,606.7],[20190929,606.7],[20190930,604.31],[20191001,608.01],[20191002,605.79],[20191003,599.23],[20191004,599.86],[20191005,599.86],[20191006,599.86],[20191007,599.16],[20191008,603.05],[20191009,600.46],[20191010,596.9],[20191011,597.88],[20191012,597.88],[20191013,597.88],[20191014,598.32],[20191015,607.51],[20191016,608.9],[20191017,603.6],[20191018,602.06],[20191019,602.06],[20191020,602.06],[20191021,603.29],[20191022,604.35],[20191023,608.73],[20191024,610.26],[20191025,613.07],[20191026,613.07],[20191027,613.07],[20191028,612.64],[20191029,617.22],[20191030,617.83],[20191031,619.24],[20191101,620.37],[20191102,620.37],[20191103,620.37],[20191104,620.27],[20191105,628.48],[20191106,629.03],[20191107,631.07],[20191108,632.96],[20191109,632.96],[20191110,632.96],[20191111,634.22],[20191112,637.2],[20191113,636.31],[20191114,632.35],[20191115,634.01],[20191116,634.01],[20191117,634.01],[20191118,633.91],[20191119,632.81],[20191120,632.48],[20191121,630.1],[20191122,632.76],[20191123,632.76],[20191124,632.76],[20191125,637.8],[20191126,638.13],[20191127,640.01],[20191128,637.9],[20191129,635.26],[20191130,635.22],[20191201,635.22],[20191202,638.23],[20191203,637.06],[20191204,636.69],[20191205,637.73],[20191206,640.46],[20191207,640.46],[20191208,640.46],[20191209,643.82],[20191210,642.91],[20191211,640.33],[20191212,636.66],[20191213,640.57],[20191214,640.57],[20191215,640.57],[20191216,641.38],[20191217,643.27],[20191218,642.25],[20191219,642],[20191220,643.09],[20191221,643.09],[20191222,643.09],[20191223,642.52],[20191224,642.45],[20191225,642.45],[20191226,642.57],[20191227,640.29],[20191228,640.29],[20191229,640.29],[20191230,636.29],[20191231,636.38],[20200101,636.38],[20200102,637.96],[20200103,638.99],[20200104,638.99],[20200105,638.99],[20200106,633.54],[20200107,641.97],[20200108,636.78],[20200109,642.51],[20200110,644.85],[20200111,644.85],[20200112,644.85],[20200113,643.55],[20200114,643.95],[20200115,639.91],[20200116,637.79],[20200117,642.09],[20200118,642.09],[20200119,642.09],[20200120,646.03],[20200121,642.19],[20200122,646.9],[20200123,644.83],[20200124,647.12],[20200125,647.12],[20200126,647.12],[20200127,639.79],[20200128,636.7],[20200129,638.72],[20200130,629.88],[20200131,630.26],[20200201,630.26],[20200202,630.26],[20200203,627.43],[20200204,630.86],[20200205,636.21],[20200206,647.27],[20200207,647.67],[20200208,647.67],[20200209,647.67],[20200210,645.1],[20200211,646.41],[20200212,645.87],[20200213,647.47],[20200214,644.22],[20200215,644.22],[20200216,644.22],[20200217,638.79],[20200218,631.5],[20200219,631.07],[20200220,625.3],[20200221,623.82],[20200222,623.82],[20200223,623.82],[20200224,621.24],[20200225,608.85],[20200226,602.95],[20200227,586.04],[20200228,570.92],[20200229,570.92],[20200301,570.92],[20200302,571.93],[20200303,567.29],[20200304,568.1],[20200305,570.66],[20200306,556.08],[20200307,556.08],[20200308,556.08],[20200309,530.49],[20200310,534.57],[20200311,526.13],[20200312,503.42],[20200313,481.25],[20200314,481.25],[20200315,481.25],[20200316,467.73],[20200317,479],[20200318,479.77],[20200319,482.33],[20200320,485.61],[20200321,485.61],[20200322,485.61],[20200323,483],[20200324,500.28],[20200325,524.32],[20200326,520.59],[20200327,541.07],[20200328,541.07],[20200329,541.07],[20200330,539.88],[20200331,532.42],[20200401,517.99],[20200402,512.57],[20200403,511.08],[20200404,511.08],[20200405,511.08],[20200406,527.59],[20200407,538.55],[20200408,543.93],[20200409,543.67],[20200410,543.79],[20200411,543.79],[20200412,543.79],[20200413,543.46],[20200414,552.32],[20200415,553.94],[20200416,550.86],[20200417,559.63],[20200418,559.63],[20200419,559.63],[20200420,555.8],[20200421,550.52],[20200422,546.37],[20200423,557.4],[20200424,554.89],[20200425,554.89],[20200426,554.89],[20200427,564.03],[20200428,567.13],[20200429,569.18],[20200430,571.94],[20200501,567.04],[20200502,567.04],[20200503,567.04],[20200504,562.04],[20200505,565.49],[20200506,567.48],[20200507,566.26],[20200508,572.07],[20200509,572.07],[20200510,572.07],[20200511,579.41],[20200512,577.25],[20200513,578.08],[20200514,570.48],[20200515,572.83],[20200516,572.83],[20200517,572.83],[20200518,573.71],[20200519,574.94],[20200520,579.74],[20200521,577.8],[20200522,577.25],[20200523,577.25],[20200524,577.25],[20200525,582.99],[20200526,594.25],[20200527,597.46],[20200528,605.64],[20200529,598],[20200530,598],[20200531,598],[20200601,599.1],[20200602,602.31],[20200603,603],[20200604,600.04],[20200605,598.34],[20200606,598.34],[20200607,598.34],[20200608,606.88],[20200609,609.65],[20200610,609.61],[20200611,599.32],[20200612,594.76],[20200613,594.76],[20200614,594.76],[20200615,581.35],[20200616,601.26],[20200617,603.73],[20200618,604.83],[20200619,605.87],[20200620,605.87],[20200621,605.87],[20200622,604.04],[20200623,603.7],[20200624,602.02],[20200625,597.76],[20200626,602.84],[20200627,602.84],[20200628,602.84],[20200629,589.67],[20200630,594.24],[20200701,589.2],[20200702,587.39],[20200703,593.18],[20200704,593.18],[20200705,593.18],[20200706,597.76],[20200707,597.69],[20200708,593.28],[20200709,592.81],[20200710,590.54],[20200711,590.54],[20200712,590.54],[20200713,598.28],[20200714,593],[20200715,600.96],[20200716,596.41],[20200717,593.81],[20200718,593.81],[20200719,593.81],[20200720,594.41],[20200721,596.9],[20200722,588.78],[20200723,588.69],[20200724,589.16],[20200725,589.16],[20200726,589.16],[20200727,589.25],[20200728,589.14],[20200729,582.57],[20200730,577.13],[20200731,560.08],[20200801,560.08],[20200802,560.08],[20200803,568.08],[20200804,578.61],[20200805,576.86],[20200806,576.75],[20200807,575.66],[20200808,575.66],[20200809,575.66],[20200810,576.51],[20200811,587.33],[20200812,590.82],[20200813,594.77],[20200814,597.25],[20200815,597.25],[20200816,597.25],[20200817,592.99],[20200818,594.98],[20200819,595.18],[20200820,591.38],[20200821,596.78],[20200822,596.78],[20200823,596.78],[20200824,596.44],[20200825,599.57],[20200826,601.12],[20200827,598.31],[20200828,592.79],[20200829,592.79],[20200830,592.79],[20200831,592.8],[20200901,591.38],[20200902,599.31],[20200903,602.07],[20200904,596.56],[20200905,596.56],[20200906,596.56],[20200907,594.41],[20200908,599.1],[20200909,595.43],[20200910,598.1],[20200911,602.29],[20200912,602.29],[20200913,602.29],[20200914,607.77],[20200915,606.61],[20200916,611.33],[20200917,613.54],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.04],[20200922,616.35],[20200923,618.67],[20200924,613.74],[20200925,616.36],[20200926,616.36],[20200927,616.36],[20200928,624.51],[20200929,625.12],[20200930,614.44],[20201001,613.54],[20201002,609.71],[20201003,609.71],[20201004,609.71],[20201005,615.27],[20201006,616.98],[20201007,617.56],[20201008,621.81],[20201009,619.27],[20201010,619.27],[20201011,619.27],[20201012,620.31],[20201013,622.48],[20201014,624.28],[20201015,622.32],[20201016,615.84],[20201017,615.84],[20201018,615.84],[20201019,619.78],[20201020,614.05],[20201021,620.16],[20201022,615.49],[20201023,615.04],[20201024,615.04],[20201025,615.04],[20201026,612.73],[20201027,613.33],[20201028,616.58],[20201029,618.58],[20201030,607.28],[20201031,607.28],[20201101,607.28],[20201102,617.43],[20201103,617.61],[20201104,624.45],[20201105,631.62],[20201106,635.42],[20201107,635.42],[20201108,635.42],[20201109,639.69],[20201110,642.98],[20201111,653.42],[20201112,652.46],[20201113,647.66],[20201114,647.66],[20201115,647.66],[20201116,656.99],[20201117,657.93],[20201118,655.67],[20201119,658.48],[20201120,658.76],[20201121,658.76],[20201122,658.76],[20201123,658.3],[20201124,668.39],[20201125,669.16],[20201126,674.2],[20201127,678.05],[20201128,678.05],[20201129,678.05],[20201130,665.19],[20201201,669.07],[20201202,665.24],[20201203,663.96],[20201204,663.89],[20201205,663.89],[20201206,663.89],[20201207,658.69],[20201208,659.1],[20201209,666.69],[20201210,662.05],[20201211,665.21],[20201212,665.21],[20201213,665.21],[20201214,668.1],[20201215,666.1],[20201216,667.49],[20201217,669.66],[20201218,667.38],[20201219,667.38],[20201220,667.38],[20201221,667.5],[20201222,656.96],[20201223,661.51],[20201224,662.45],[20201225,662.45],[20201226,662.45],[20201227,662.45],[20201228,665.57],[20201229,675.89],[20201230,675.01],[20201231,675.56],[20210101,675.56],[20210102,675.56],[20210103,675.56],[20210104,672.16],[20210105,673.31],[20210106,670.93],[20210107,680.83],[20210108,691.72],[20210109,691.72],[20210110,691.72],[20210111,692.94],[20210112,695.18],[20210113,699.62],[20210114,704.42],[20210115,699.7],[20210116,699.7],[20210117,699.7],[20210118,698.88],[20210119,698.19],[20210120,699.16],[20210121,701.63],[20210122,698.55],[20210123,698.55],[20210124,698.55],[20210125,701.26],[20210126,696.84],[20210127,699.56],[20210128,690.75],[20210129,676.19],[20210130,676.19],[20210131,676.19],[20210201,685.2],[20210202,693.01],[20210203,701.83],[20210204,699.5],[20210205,705.86],[20210206,705.86],[20210207,705.86],[20210208,715.66],[20210209,717.54],[20210210,717.25],[20210211,717.14],[20210212,718.64],[20210213,718.64],[20210214,718.64],[20210215,723.2],[20210216,725.35],[20210217,725.37],[20210218,718.15],[20210219,713.91],[20210220,713.91],[20210221,713.91],[20210222,716.27],[20210223,715.71],[20210224,700.09],[20210225,701.13],[20210226,684.8],[20210227,684.8],[20210228,684.8],[20210301,698.68],[20210302,696.56],[20210303,696.63],[20210304,687.99],[20210305,691.7],[20210306,691.7],[20210307,691.7],[20210308,690.98],[20210309,695.87],[20210310,697.85],[20210311,696.88],[20210312,705.21],[20210313,705.21],[20210314,705.21],[20210315,710.42],[20210316,716.2],[20210317,716.52],[20210318,725.31],[20210319,726.97],[20210320,726.97],[20210321,726.97],[20210322,719.18],[20210323,715.91],[20210324,704.51],[20210325,712.49],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.26],[20210330,722.93],[20210331,714.32],[20210401,715.91],[20210402,716.2],[20210403,716.2],[20210404,716.2],[20210405,716.73],[20210406,713.97],[20210407,716.1],[20210408,715.94],[20210409,716.15],[20210410,716.15],[20210411,716.15],[20210412,713.85],[20210413,715.7],[20210414,712.77],[20210415,715.71],[20210416,715.67],[20210417,715.67],[20210418,715.67],[20210419,715.45],[20210420,701.56],[20210421,692.54],[20210422,702.26],[20210423,700.37],[20210424,700.37],[20210425,700.37],[20210426,699.46],[20210427,691.89],[20210428,691.99],[20210429,690.76],[20210430,686.99],[20210501,686.99],[20210502,686.99],[20210503,687.11],[20210504,687.62],[20210505,688.28],[20210506,695.69],[20210507,697.57],[20210508,697.57],[20210509,697.57],[20210510,700.03],[20210511,684.25],[20210512,674.81],[20210513,669.72],[20210514,675],[20210515,675],[20210516,675],[20210517,671.96],[20210518,679.61],[20210519,676.04],[20210520,678.33],[20210521,683.39],[20210522,683.39],[20210523,683.39],[20210524,684.25],[20210525,684.76],[20210526,686.85],[20210527,683.49],[20210528,693.71],[20210529,693.71],[20210530,693.71],[20210531,687.73],[20210601,686],[20210602,691.98],[20210603,696.02],[20210604,699.94],[20210605,699.94],[20210606,699.94],[20210607,701.43],[20210608,700.92],[20210609,697.5],[20210610,698.47],[20210611,700.11],[20210612,700.11],[20210613,700.11],[20210614,701.83],[20210615,705.95],[20210616,706.72],[20210617,708.35],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,693.01],[20210622,708.06],[20210623,704.23],[20210624,702.39],[20210625,707.04],[20210626,707.04],[20210627,707.04],[20210628,709.49],[20210629,708.11],[20210630,705.85],[20210701,700.41],[20210702,708.85],[20210703,708.85],[20210704,708.85],[20210705,707.72],[20210706,711.53],[20210707,707.7],[20210708,703.72],[20210709,702.22],[20210710,702.22],[20210711,702.22],[20210712,713.94],[20210713,718.82],[20210714,719.42],[20210715,711.92],[20210716,708.35],[20210717,708.35],[20210718,708.35],[20210719,703.36],[20210720,698.08],[20210721,701.05],[20210722,701.68],[20210723,701.69],[20210724,701.69],[20210725,701.69],[20210726,706.6],[20210727,710.53],[20210728,705.06],[20210729,706.22],[20210730,697.24],[20210731,697.24],[20210801,697.24],[20210802,708.95],[20210803,710.26],[20210804,707.91],[20210805,709.57],[20210806,710.63],[20210807,710.63],[20210808,710.63],[20210809,711.22],[20210810,713.68],[20210811,719.06],[20210812,718.74],[20210813,719.9],[20210814,719.9],[20210815,719.9],[20210816,713.3],[20210817,709.38],[20210818,712.43],[20210819,705.4],[20210820,701.3],[20210821,701.3],[20210822,701.3],[20210823,709.7],[20210824,717.43],[20210825,716.53],[20210826,713.81],[20210827,712.13],[20210828,712.13],[20210829,712.13],[20210830,716.75],[20210831,721.84],[20210901,727.72],[20210902,729.24],[20210903,740.85],[20210904,740.85],[20210905,740.85],[20210906,752.25],[20210907,756.12],[20210908,762.78],[20210909,760.24],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.42],[20210914,779.41],[20210915,777.29],[20210916,776.28],[20210917,775.5],[20210918,775.5],[20210919,775.5],[20210920,776.34],[20210921,770.07],[20210922,761.65],[20210923,761.16],[20210924,771.4],[20210925,771.4],[20210926,771.4],[20210927,769.21],[20210928,762.61],[20210929,753.85],[20210930,753],[20211001,741.37],[20211002,741.37],[20211003,741.37],[20211004,732.73],[20211005,724.93],[20211006,722.94],[20211007,724.32],[20211008,728.31],[20211009,728.31],[20211010,728.31],[20211011,734.28],[20211012,727.85],[20211013,724.5],[20211014,728.13],[20211015,737.66],[20211016,737.66],[20211017,737.66],[20211018,735.69],[20211019,736.56],[20211020,737.23],[20211021,727.77],[20211022,730.73],[20211023,730.73],[20211024,730.73],[20211025,731.12],[20211026,736.54],[20211027,736.99],[20211028,735.11],[20211029,731.49],[20211030,731.49],[20211031,731.49],[20211101,741.39],[20211102,745.07],[20211103,745.22],[20211104,755.2],[20211105,755.28],[20211106,755.28],[20211107,755.28],[20211108,751.39],[20211109,746.94],[20211110,742.44],[20211111,747.18],[20211112,757.08],[20211113,757.08],[20211114,757.08],[20211115,761.17],[20211116,763.97],[20211117,761.13],[20211118,760.68],[20211119,769.94],[20211120,769.94],[20211121,769.94],[20211122,767.85],[20211123,766.53],[20211124,756.97],[20211125,757.52],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.38],[20211130,726.36],[20211201,730.18],[20211202,727.12],[20211203,737.77],[20211204,737.77],[20211205,737.77],[20211206,734.82],[20211207,750.17],[20211208,750.84],[20211209,748.84],[20211210,743.97],[20211211,743.97],[20211212,743.97],[20211213,744.34],[20211214,740.69],[20211215,745.61],[20211216,750.45],[20211217,743.23],[20211218,743.23],[20211219,743.23],[20211220,730.41],[20211221,737.34],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.63],[20211228,742.16],[20211229,741.48],[20211230,737.53],[20211231,737.31],[20220101,737.31],[20220102,737.31],[20220103,737.43],[20220104,747.14],[20220105,748.59],[20220106,733.72],[20220107,731.49],[20220108,731.49],[20220109,731.49],[20220110,732.05],[20220111,727.66],[20220112,738.42],[20220113,733.76],[20220114,727.22],[20220115,727.22],[20220116,727.22],[20220117,727.81],[20220118,725.96],[20220119,708.61],[20220120,715.13],[20220121,711.96],[20220122,711.96],[20220123,711.96],[20220124,712.99],[20220125,702.26],[20220126,700.11],[20220127,683.36],[20220128,692.08],[20220129,692.08],[20220130,692.08],[20220131,700],[20220201,698.54],[20220202,711.7],[20220203,702.37],[20220204,696.19],[20220205,696.19],[20220206,696.19],[20220207,695.02],[20220208,695.95],[20220209,702.23],[20220210,703.48],[20220211,703.34],[20220212,703.34],[20220213,703.34],[20220214,699.89],[20220215,694.03],[20220216,701.55],[20220217,698.5],[20220218,696.53],[20220219,696.53],[20220220,696.53],[20220221,693.36],[20220222,683.47],[20220223,682.85],[20220224,682.97],[20220225,686.69],[20220226,686.69],[20220227,686.69],[20220228,691.35],[20220301,700.2],[20220302,689.21],[20220303,694.87],[20220304,691.55],[20220305,691.55],[20220306,691.55],[20220307,673.75],[20220308,659.83],[20220309,653.91],[20220310,671.76],[20220311,662.13],[20220312,662.13],[20220313,662.13],[20220314,661.09],[20220315,663.92],[20220316,673.16],[20220317,682.32],[20220318,687],[20220319,687],[20220320,687],[20220321,687.7],[20220322,690.56],[20220323,704.57],[20220324,702.95],[20220325,701.86],[20220326,701.86],[20220327,701.86],[20220328,690.87],[20220329,694.72],[20220330,695.51],[20220331,691.08],[20220401,688.93],[20220402,688.93],[20220403,688.93],[20220404,694.75],[20220405,693.52],[20220406,681.97],[20220407,672.01],[20220408,674.78],[20220409,674.78],[20220410,674.78],[20220411,663.03],[20220412,656.76],[20220413,665.37],[20220414,670.2],[20220415,669.97],[20220416,669.97],[20220417,669.97],[20220418,669.24],[20220419,656.08],[20220420,661.85],[20220421,662.44],[20220422,657.63],[20220423,657.63],[20220424,657.63],[20220425,653.95],[20220426,659.56],[20220427,657.87],[20220428,663.11],[20220429,664.11],[20220430,664.11],[20220501,664.11],[20220502,664.05],[20220503,663.48],[20220504,663.93],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.4],[20220510,646.41],[20220511,644.13],[20220512,650.54],[20220513,662.61],[20220514,662.61],[20220515,662.61],[20220516,659.52],[20220517,654.93],[20220518,662.46],[20220519,658.78],[20220520,661.46],[20220521,661.46],[20220522,661.46],[20220523,664.72],[20220524,657.79],[20220525,659.95],[20220526,658.95],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.61],[20220531,665.21],[20220601,667.8],[20220602,665.02],[20220603,663.14],[20220604,663.14],[20220605,663.14],[20220606,662.48],[20220607,658.99],[20220608,657.12],[20220609,657],[20220610,655.76],[20220611,655.76],[20220612,655.76],[20220613,646.01],[20220614,637.93],[20220615,631.7],[20220616,638.68],[20220617,620.16],[20220618,620.16],[20220619,620.16],[20220620,612],[20220621,617.86],[20220622,617.82],[20220623,620.91],[20220624,628.39],[20220625,628.39],[20220626,628.39],[20220627,631.27],[20220628,635.76],[20220629,632.23],[20220630,631.75],[20220701,626.51],[20220702,626.51],[20220703,626.51],[20220704,631.13],[20220705,641.23],[20220706,643.91],[20220707,652.09],[20220708,654.48],[20220709,654.48],[20220710,654.48],[20220711,659.42],[20220712,655.04],[20220713,652.86],[20220714,650.42],[20220715,649.7],[20220716,649.7],[20220717,649.7],[20220718,648.99],[20220719,646.93],[20220720,661.58],[20220721,663.21],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.29],[20220726,671.8],[20220727,671.18],[20220728,680.9],[20220729,681.57],[20220730,681.57],[20220731,681.57],[20220801,691.07],[20220802,686.87],[20220803,680.35],[20220804,682.02],[20220805,682.23],[20220806,682.23],[20220807,682.23],[20220808,680.86],[20220809,673.54],[20220810,676.16],[20220811,676.78],[20220812,689.65],[20220813,689.65],[20220814,689.65],[20220815,697.16],[20220816,699.21],[20220817,700.79],[20220818,696.8],[20220819,695.24],[20220820,695.24],[20220821,695.24],[20220822,696.31],[20220823,693.94],[20220824,692.64],[20220825,694.9],[20220826,690.86],[20220827,690.86],[20220828,690.86],[20220829,677.78],[20220830,678.09],[20220831,677.12],[20220901,665.04],[20220902,660.09],[20220903,660.09],[20220904,660.09],[20220905,662.97],[20220906,655.32],[20220907,644.43],[20220908,654.5],[20220909,660.46],[20220910,660.46],[20220911,660.46],[20220912,660.18],[20220913,658.08],[20220914,655.22],[20220915,653.36],[20220916,651.8],[20220917,651.8],[20220918,651.8],[20220919,650.97],[20220920,650.18],[20220921,645.71],[20220922,654.07],[20220923,653.85],[20220924,653.85],[20220925,653.85],[20220926,640.48],[20220927,641.74],[20220928,640.17],[20220929,639.81],[20220930,628.27],[20221001,628.27],[20221002,628.27],[20221003,631.55],[20221004,643.4],[20221005,645.99],[20221006,650.92],[20221007,648.16],[20221008,648.16],[20221009,648.16],[20221010,648.64],[20221011,637.39],[20221012,633.19],[20221013,625.77],[20221014,636.02],[20221015,636.02],[20221016,636.02],[20221017,626.29],[20221018,627.33],[20221019,628.87],[20221020,623.74],[20221021,619.49],[20221022,619.49],[20221023,619.49],[20221024,622.29],[20221025,629.18],[20221026,630.86],[20221027,628.55],[20221028,628.04],[20221029,628.04],[20221030,628.04],[20221031,633.52],[20221101,637.69],[20221102,643.6],[20221103,644.85],[20221104,637.59],[20221105,637.59],[20221106,637.59],[20221107,639.51],[20221108,648.06],[20221109,642.69],[20221110,650.12],[20221111,665.05],[20221112,665.05],[20221113,665.05],[20221114,656.76],[20221115,658.86],[20221116,656.23],[20221117,657.51],[20221118,657.35],[20221119,657.35],[20221120,657.35],[20221121,657.87],[20221122,664.39],[20221123,665.05],[20221124,677.38],[20221125,674.35],[20221126,674.35],[20221127,674.35],[20221128,669.12],[20221129,671.21],[20221130,665.5],[20221201,674.04],[20221202,666.2],[20221203,666.2],[20221204,666.2],[20221205,657.25],[20221206,656.77],[20221207,652.78],[20221208,652.54],[20221209,659.28],[20221210,659.28],[20221211,659.28],[20221212,653.7],[20221213,659.53],[20221214,664.59],[20221215,654.32],[20221216,647.13],[20221217,647.13],[20221218,647.13],[20221219,644.69],[20221220,651.53],[20221221,647.77],[20221222,650.23],[20221223,645.16],[20221224,645.16],[20221225,645.16],[20221226,645.23],[20221227,644.8],[20221228,641.95],[20221229,640.44],[20221230,643.58],[20221231,643.58],[20230101,643.58],[20230102,644.17],[20230103,648.67],[20230104,642.92],[20230105,635.42],[20230106,640.15],[20230107,640.15],[20230108,640.15],[20230109,638.99],[20230110,637.48],[20230111,641.75],[20230112,651.45],[20230113,656.44],[20230114,656.44],[20230115,656.44],[20230116,650.54],[20230117,655.12],[20230118,664.6],[20230119,660.9],[20230120,657.39],[20230121,657.39],[20230122,657.39],[20230123,659.66],[20230124,669.18],[20230125,673.31],[20230126,671.32],[20230127,674.57],[20230128,674.57],[20230129,674.57],[20230130,671.77],[20230131,671.57],[20230201,670.46],[20230202,670.03],[20230203,670.39],[20230204,670.39],[20230205,670.39],[20230206,668.18],[20230207,675.59],[20230208,676.47],[20230209,677.18],[20230210,680.83],[20230211,680.83],[20230212,680.83],[20230213,670.64],[20230214,672.54],[20230215,666.72],[20230216,669.87],[20230217,667.48],[20230218,667.48],[20230219,667.48],[20230220,669.08],[20230221,665.43],[20230222,660.26],[20230223,660.42],[20230224,662.66],[20230225,662.66],[20230226,662.66],[20230227,663.71],[20230228,660.29],[20230301,660.8],[20230302,660.32],[20230303,670.56],[20230304,670.56],[20230305,670.56],[20230306,675.27],[20230307,675.55],[20230308,680.43],[20230309,688.85],[20230310,676.66],[20230311,676.66],[20230312,676.66],[20230313,672.29],[20230314,650.83],[20230315,667.35],[20230316,660.79],[20230317,666.84],[20230318,666.84],[20230319,666.84],[20230320,658.06],[20230321,655.57],[20230322,659.18],[20230323,659.23],[20230324,668.81],[20230325,668.81],[20230326,668.81],[20230327,664.79],[20230328,665.18],[20230329,667.43],[20230330,666],[20230331,671.29],[20230401,671.29],[20230402,671.29],[20230403,677.58],[20230404,677.7],[20230405,669.49],[20230406,661.5],[20230407,661.57],[20230408,661.57],[20230409,661.57],[20230410,661.68],[20230411,663.92],[20230412,665.95],[20230413,665.63],[20230414,667.66],[20230415,667.66],[20230416,667.66],[20230417,669.03],[20230418,674.17],[20230419,672.1],[20230420,672.26],[20230421,671.3],[20230422,671.3],[20230423,671.3],[20230424,668.31],[20230425,670.9],[20230426,665.54],[20230427,668.69],[20230428,668.82],[20230429,668.82],[20230430,668.82],[20230501,669.62],[20230502,670.85],[20230503,671.68],[20230504,673.26],[20230505,674.1],[20230506,674.1],[20230507,674.1],[20230508,675.28],[20230509,682.85],[20230510,684.45],[20230511,688.36],[20230512,692.07],[20230513,692.07],[20230514,692.07],[20230515,694.29],[20230516,698.18],[20230517,699.54],[20230518,702.5],[20230519,705.63],[20230520,705.63],[20230521,705.63],[20230522,709.24],[20230523,706.07],[20230524,701.01],[20230525,699.08],[20230526,697.41],[20230527,697.41],[20230528,697.41],[20230529,698.8],[20230530,701.58],[20230531,697.07],[20230601,703.87],[20230602,712.25],[20230603,712.25],[20230604,712.25],[20230605,722.37],[20230606,731.15],[20230607,720.2],[20230608,713.44],[20230609,721.54],[20230610,721.54],[20230611,721.54],[20230612,727.12],[20230613,733.13],[20230614,739.34],[20230615,732.25],[20230616,726.46],[20230617,726.46],[20230618,726.46],[20230619,722.02],[20230620,720.63],[20230621,721.83],[20230622,716.39],[20230623,710.06],[20230624,710.06],[20230625,710.06],[20230626,703.66],[20230627,697.58],[20230628,708.62],[20230629,709.75],[20230630,710.57],[20230701,710.57],[20230702,710.57],[20230703,718.09],[20230704,714.94],[20230705,714.81],[20230706,707.06],[20230707,705.3],[20230708,705.3],[20230709,705.3],[20230710,702.2],[20230711,705.3],[20230712,704.18],[20230713,707.63],[20230714,703.14],[20230715,703.14],[20230716,703.14],[20230717,702.44],[20230718,706.28],[20230719,709.97],[20230720,704.01],[20230721,700.55],[20230722,700.55],[20230723,700.55],[20230724,708.98],[20230725,712.12],[20230726,714.68],[20230727,716.25],[20230728,723.41],[20230729,723.41],[20230730,723.41],[20230731,721.17],[20230801,723.77],[20230802,712.48],[20230803,705.55],[20230804,707.68],[20230805,707.68],[20230806,707.68],[20230807,709.25],[20230808,709.37],[20230809,703.39],[20230810,704.72],[20230811,704.19],[20230812,704.19],[20230813,704.19],[20230814,697.47],[20230815,698.54],[20230816,690.06],[20230817,688.09],[20230818,686.96],[20230819,686.96],[20230820,686.96],[20230821,684.06],[20230822,692.71],[20230823,702.7],[20230824,701.82],[20230825,696.32],[20230826,696.32],[20230827,696.32],[20230828,702.08],[20230829,704.91],[20230830,705.65],[20230831,714.07],[20230901,721.56],[20230902,721.56],[20230903,721.56],[20230904,726.8],[20230905,727.97],[20230906,731.71],[20230907,730.72],[20230908,722.51],[20230909,722.51],[20230910,722.51],[20230911,724.93],[20230912,728.94],[20230913,724.83],[20230914,734.56],[20230915,741.57],[20230916,741.57],[20230917,741.57],[20230918,741.39],[20230919,738.46],[20230920,731.61],[20230921,726.91],[20230922,723.43],[20230923,723.43],[20230924,723.43],[20230925,724.97],[20230926,721.11],[20230927,725.76],[20230928,720.18],[20230929,712.72],[20230930,712.72],[20231001,712.72],[20231002,710.78],[20231003,703.57],[20231004,689.27],[20231005,700.96],[20231006,697.42],[20231007,697.42],[20231008,697.42],[20231009,698.72],[20231010,710.6],[20231011,708.34],[20231012,717.15],[20231013,710.98],[20231014,710.98],[20231015,710.98],[20231016,699.9],[20231017,703.05],[20231018,703.14],[20231019,693.37],[20231020,687.81],[20231021,687.81],[20231022,687.81],[20231023,681.48],[20231024,681.79],[20231025,687.2],[20231026,678.11],[20231027,687.86],[20231028,687.86],[20231029,687.86],[20231030,681.54],[20231031,680.9],[20231101,693.88],[20231102,702.12],[20231103,703.22],[20231104,703.22],[20231105,703.22],[20231106,711.07],[20231107,703.5],[20231108,696.37],[20231109,702.12],[20231110,701.33],[20231111,701.33],[20231112,701.33],[20231113,699.93],[20231114,700.46],[20231115,705.34],[20231116,704.02],[20231117,714.37],[20231118,714.37],[20231119,714.37],[20231120,711.52],[20231121,712.3],[20231122,712.61],[20231123,712.32],[20231124,712.92],[20231125,712.92],[20231126,712.92],[20231127,711.63],[20231128,711.17],[20231129,710.71],[20231130,716.55],[20231201,719.63],[20231202,719.63],[20231203,719.63],[20231204,719.43],[20231205,715],[20231206,729.44],[20231207,731.58],[20231208,724.17],[20231209,724.17],[20231210,724.17],[20231211,725.6],[20231212,726.08],[20231213,727.52],[20231214,727.34],[20231215,730.1],[20231216,730.1],[20231217,730.1],[20231218,721.67],[20231219,720.03],[20231220,727.24],[20231221,723.61],[20231222,725.72],[20231223,725.72],[20231224,725.72],[20231225,725.73],[20231226,725.7],[20231227,729.43],[20231228,734.97],[20231229,737.92],[20231230,737.92],[20231231,737.95],[20240101,737.95],[20240102,738.73],[20240103,737.26],[20240104,731.66],[20240105,733.59],[20240106,733.59],[20240107,733.59],[20240108,734.15],[20240109,742.7],[20240110,747.52],[20240111,755.1],[20240112,763.66],[20240113,763.66],[20240114,763.66],[20240115,768.89],[20240116,762.18],[20240117,752.44],[20240118,751.85],[20240119,756.48],[20240120,756.48],[20240121,756.48],[20240122,767.8],[20240123,767.19],[20240124,765.86],[20240125,764.93],[20240126,755.44],[20240127,755.44],[20240128,755.44],[20240129,765.86],[20240130,765.34],[20240131,773.35],[20240201,772.62],[20240202,769.56],[20240203,769.56],[20240204,769.56],[20240205,774.49],[20240206,771.17],[20240207,772.49],[20240208,772.89],[20240209,770.83],[20240210,770.83],[20240211,770.83],[20240212,771.77],[20240213,783.09],[20240214,777.45],[20240215,780.21],[20240216,786],[20240217,786],[20240218,786],[20240219,790.15],[20240220,786.17],[20240221,784.52],[20240222,790.98],[20240223,791.69],[20240224,791.69],[20240225,791.69],[20240226,792.97],[20240227,795.29],[20240228,794.55],[20240229,798.18],[20240301,806.69],[20240302,806.69],[20240303,806.69],[20240304,804.31],[20240305,808.28],[20240306,812.82],[20240307,814.64],[20240308,817.2],[20240309,817.2],[20240310,817.2],[20240311,802.47],[20240312,797.93],[20240313,792.62],[20240314,795.53],[20240315,796.06],[20240316,796.06],[20240317,796.06],[20240318,808.02],[20240319,812.58],[20240320,811.64],[20240321,820.15],[20240322,828.62],[20240323,828.62],[20240324,828.62],[20240325,817.65],[20240326,816.56],[20240327,824.64],[20240328,819.18],[20240329,819.4],[20240330,819.4],[20240331,819.39],[20240401,818.46],[20240402,809.89],[20240403,804.75],[20240404,806.79],[20240405,801.17],[20240406,801.17],[20240407,801.17],[20240408,806.21],[20240409,810.51],[20240410,806.47],[20240411,810.78],[20240412,818.41],[20240413,818.41],[20240414,818.41],[20240415,811.88],[20240416,795.44],[20240417,785.65],[20240418,786.72],[20240419,773.24],[20240420,773.24],[20240421,773.24],[20240422,782.71],[20240423,782.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 867,44€ |
2021 | 1.220,94€ |
2022 | 1.190,01€ |
2023 | 1.276,20€ |
2024 | 1.463,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,91% |
3 M | -0,57% |
6 M | 6,31% |
lfd. Jahr | 1,45% |
1 Jahr | 1,99% |
3 Jahre | -4,42% |
5 Jahre | 12,96% |
10 Jahre | 108,56% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 162,21% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien von Unternehmen aus dem weltweiten Nichtbasiskonsumgütersektor, wozu auch Unternehmen zählen, die die Nachfrage von Verbrauchern befriedigen. Der Fonds wird aktiv im Rahmen seiner Ziele verwaltet und ist nicht durch eine Benchmark eingeschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
Sanrio | 4,90% |
Canon | 4,60% |
Orix | 4,20% |
Toyota Tsusho | 4,20% |
Keyence | 4,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.2562 | -4.601700 |
04.2020 - 04.2021 | 40.7522 | 28.533300 |
04.2021 - 04.2022 | -2.5334 | -6.354800 |
04.2022 - 04.2023 | 7.2432 | 1.338200 |
04.2023 - 04.2024 | 14.7054 | 16.165300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,84% | 12,04% | 14,44% | 13,92% |
Sharpe Ratio | 0,38 | -0,16 | 0,21 | 0,56 |
Tracking Error | 4,18% | 4,32% | 4,73% | 4,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,93 | 1,02 | 0,97 |
Treynor Ratio | 4,09 | -2,06 | 2,95 | 8,06 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Sanrio | 4,90% |
Canon | 4,60% |
Orix | 4,20% |
Toyota Tsusho | 4,20% |
Keyence | 4,10% |
Hoya | 4,00% |
USS | 3,90% |
Shin-Etsu Chemical | 3,70% |
ITO EN | 3,40% |
Nippon Sanso | 3,40% |
Länderverteilung (23. 04. 2024)
Japan | 98,20% |
Kasse | 1,80% |
Branchenverteilung (23. 04. 2024)
Informationstechnologie | 20,20% |
Konsumgüter | 17,20% |
Industrie / Investitionsgüter | 14,30% |
Gesundheit / Healthcare | 13,70% |
Telekommunikationsdienstleister | 10,20% |
Grundstoffe | 9,40% |
Finanzen | 9,40% |
Konsumgüter nicht-zyklisch | 3,60% |
Kasse | 1,80% |
Divers | 0,20% |
Assetverteilung (23. 04. 2024)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Tadao Minaguchi |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | JPY |
Auflegungsdatum: | 30.09.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 191.130,00 Mio. JPY |