Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JD5S
ISIN: LU0666992853
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 03. 2024)
157,87 €
0,08 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Meritum Capital - Accumulator R"},"ts":[[20190326,129.31],[20190327,129.47],[20190328,129.87],[20190329,129.59],[20190401,130.06],[20190402,130.99],[20190403,131.48],[20190404,131.89],[20190405,132.11],[20190408,132.17],[20190409,132.13],[20190410,131.92],[20190411,131.94],[20190412,132.11],[20190415,132.28],[20190416,132.32],[20190417,132.51],[20190418,132.69],[20190423,132.61],[20190424,132.71],[20190425,132.74],[20190426,132.71],[20190429,132.62],[20190430,132.83],[20190502,132.62],[20190503,132.45],[20190506,132.56],[20190507,132.29],[20190508,131.51],[20190510,130.43],[20190513,130.22],[20190514,129.6],[20190515,129.5],[20190516,129.72],[20190517,130.39],[20190520,130.38],[20190521,129.91],[20190522,129.84],[20190523,130.05],[20190524,129.48],[20190527,129.29],[20190528,129.41],[20190529,129.58],[20190531,129.34],[20190603,128.84],[20190604,128.74],[20190605,129.03],[20190606,129.18],[20190607,129.1],[20190611,129.41],[20190612,129.91],[20190613,129.85],[20190614,130.03],[20190617,130.15],[20190618,129.96],[20190619,130.75],[20190621,131.26],[20190624,131.36],[20190625,130.94],[20190626,130.72],[20190627,130.77],[20190628,130.82],[20190701,131.26],[20190702,132.04],[20190703,132.36],[20190704,132.68],[20190705,133.08],[20190708,133.2],[20190709,132.82],[20190710,132.41],[20190711,132.37],[20190712,132.42],[20190715,132.48],[20190716,132.57],[20190717,132.89],[20190718,132.63],[20190719,132.27],[20190722,132.29],[20190723,132.16],[20190724,132.86],[20190725,133],[20190726,132.94],[20190729,132.86],[20190730,132.83],[20190731,132.17],[20190801,132.15],[20190802,132.44],[20190805,131.24],[20190806,129.9],[20190807,129.07],[20190808,128.88],[20190809,129.65],[20190812,129.55],[20190813,129.17],[20190814,128.84],[20190816,128.35],[20190819,128.52],[20190820,129.17],[20190821,129.16],[20190822,129.29],[20190823,129.51],[20190826,128.79],[20190827,128.61],[20190828,128.52],[20190829,128.64],[20190830,129.11],[20190902,129.63],[20190903,129.94],[20190904,129.86],[20190905,129.82],[20190906,130.59],[20190909,130.8],[20190910,131.04],[20190911,131.19],[20190912,131.56],[20190913,131.91],[20190916,132.21],[20190917,132.31],[20190918,132.04],[20190919,131.84],[20190920,132.25],[20190923,132.5],[20190924,132.37],[20190925,132.22],[20190926,132.05],[20190927,132.03],[20190930,132.1],[20191001,132.25],[20191002,131.85],[20191004,130.31],[20191007,130.62],[20191008,130.91],[20191009,130.54],[20191010,130.51],[20191011,130.76],[20191014,131.63],[20191015,131.74],[20191016,132.12],[20191017,132.38],[20191018,132.28],[20191021,132.26],[20191022,132.55],[20191023,132.69],[20191024,132.91],[20191025,132.96],[20191028,133.15],[20191029,133.38],[20191030,133.4],[20191031,133.05],[20191104,133.01],[20191105,133.74],[20191106,134.47],[20191107,134.53],[20191108,134.95],[20191111,134.8],[20191112,134.79],[20191113,134.99],[20191114,134.45],[20191115,134.3],[20191118,134.37],[20191119,134.34],[20191120,134.42],[20191121,134.37],[20191122,134.23],[20191125,134.5],[20191126,135],[20191127,135.2],[20191128,135.38],[20191129,135.34],[20191202,135.17],[20191203,134.64],[20191204,134.21],[20191205,134.68],[20191206,134.73],[20191209,135.21],[20191210,135.32],[20191211,135.16],[20191212,135.35],[20191213,135.69],[20191216,135.83],[20191217,136.45],[20191218,136.57],[20191219,136.66],[20191220,136.76],[20191223,137.18],[20191227,137.27],[20191230,137.22],[20200102,136.94],[20200103,137.4],[20200106,137.5],[20200107,137.04],[20200108,137.33],[20200109,137.62],[20200110,138.11],[20200113,138.37],[20200114,138.33],[20200115,138.3],[20200116,138.23],[20200117,138.41],[20200120,138.88],[20200121,138.99],[20200122,138.88],[20200123,138.76],[20200124,138.73],[20200127,138.83],[20200128,138.06],[20200129,138.06],[20200130,138.34],[20200131,137.78],[20200203,136.83],[20200204,136.9],[20200205,137.78],[20200206,138.8],[20200207,139.6],[20200210,139.71],[20200211,139.61],[20200212,139.98],[20200213,140.66],[20200214,140.99],[20200217,141.01],[20200218,141.13],[20200219,140.76],[20200220,141.07],[20200221,140.9],[20200224,140.36],[20200225,138.71],[20200226,137.38],[20200227,137.11],[20200228,135.13],[20200302,133.21],[20200303,132.31],[20200304,132.54],[20200305,133.22],[20200306,132.85],[20200309,130.77],[20200310,126.25],[20200311,124.57],[20200312,124.48],[20200313,119.43],[20200316,117.8],[20200317,114.96],[20200318,114.16],[20200319,111.34],[20200320,110.69],[20200323,111.36],[20200324,110.18],[20200325,112.54],[20200326,114.94],[20200327,116.63],[20200330,116.03],[20200331,116.03],[20200401,116.62],[20200402,115.43],[20200403,115.2],[20200406,115.35],[20200407,117.21],[20200408,119.14],[20200409,119.71],[20200414,120.85],[20200415,121.94],[20200416,121.71],[20200417,121.57],[20200420,122.63],[20200421,123.16],[20200422,121.82],[20200423,122.18],[20200424,123.09],[20200427,122.56],[20200428,123.72],[20200429,124.43],[20200430,125.69],[20200504,124.35],[20200505,123.33],[20200506,123.94],[20200507,124.14],[20200508,125.26],[20200511,125.39],[20200512,125.97],[20200513,126.24],[20200514,125.23],[20200515,124.44],[20200518,124.27],[20200519,126.32],[20200520,126.56],[20200522,126.73],[20200525,127.12],[20200526,127.8],[20200527,128.65],[20200528,129.35],[20200529,129.88],[20200602,129.62],[20200603,130.88],[20200604,132.32],[20200605,132.38],[20200608,133.75],[20200609,134.43],[20200610,133.92],[20200612,131.38],[20200615,130.85],[20200616,130.53],[20200617,132.03],[20200618,132.72],[20200619,132.81],[20200622,133.02],[20200624,133.57],[20200625,132.49],[20200626,132.84],[20200629,132.49],[20200630,132.52],[20200701,132.7],[20200702,132.79],[20200703,134.14],[20200706,134.21],[20200707,135.12],[20200708,135.36],[20200709,134.9],[20200710,134.89],[20200713,135.24],[20200714,135.26],[20200715,134.63],[20200716,135.1],[20200717,135.25],[20200720,135.28],[20200721,135.9],[20200722,136.54],[20200723,136.08],[20200724,136.02],[20200727,135.09],[20200728,134.35],[20200729,134.65],[20200730,134.42],[20200731,133.49],[20200803,132.96],[20200804,134.06],[20200805,134.46],[20200806,134.53],[20200807,134.65],[20200810,134.76],[20200811,134.96],[20200812,135.63],[20200813,135.77],[20200814,135.6],[20200817,135.57],[20200818,135.43],[20200819,135.29],[20200820,135.36],[20200821,135.01],[20200824,135.04],[20200825,135.85],[20200826,136.03],[20200827,136.64],[20200828,136.61],[20200831,136.34],[20200901,135.94],[20200902,136.03],[20200903,137.05],[20200904,136.55],[20200907,135.99],[20200909,135.59],[20200910,136.09],[20200911,135.97],[20200914,135.98],[20200915,136.22],[20200916,136.84],[20200917,137.23],[20200918,137.01],[20200921,136.37],[20200922,134.99],[20200923,134.71],[20200924,134.74],[20200925,134.18],[20200928,133.9],[20200929,134.94],[20200930,134.52],[20201001,134.69],[20201002,134.98],[20201005,135],[20201006,135.26],[20201007,135.9],[20201008,136.21],[20201009,136.78],[20201012,137.12],[20201013,137.59],[20201014,137.5],[20201015,137.55],[20201016,136.84],[20201019,137.12],[20201020,137.01],[20201021,136.8],[20201022,136.28],[20201023,136.3],[20201026,136.69],[20201027,135.88],[20201028,135.26],[20201029,133.92],[20201030,133.76],[20201102,133.69],[20201103,134.48],[20201104,135.14],[20201105,136.45],[20201106,137.01],[20201109,137.52],[20201110,139.71],[20201111,140.28],[20201112,140.56],[20201113,140.33],[20201116,140.44],[20201117,141.22],[20201118,141.27],[20201119,141.56],[20201120,141.3],[20201123,141.64],[20201124,142.07],[20201125,142.81],[20201126,142.74],[20201127,142.8],[20201130,142.99],[20201201,142.51],[20201202,142.84],[20201203,142.96],[20201204,142.9],[20201207,143.38],[20201208,143.36],[20201209,143.58],[20201210,143.84],[20201211,143.41],[20201214,143.3],[20201215,143.52],[20201216,143.82],[20201217,144.11],[20201218,144.33],[20201221,144.34],[20201222,143.3],[20201223,143.65],[20201228,143.94],[20201229,144.05],[20201230,144.28],[20210104,144.36],[20210105,144.42],[20210106,144.87],[20210107,145.71],[20210108,146.24],[20210111,146.72],[20210112,146.99],[20210113,146.99],[20210114,147],[20210115,147.31],[20210118,146.94],[20210119,147.07],[20210120,147.05],[20210121,147.76],[20210122,147.8],[20210125,147.32],[20210126,146.65],[20210127,146.78],[20210128,146.13],[20210129,145.77],[20210201,145.05],[20210202,145.83],[20210203,147.25],[20210204,147.97],[20210205,148.44],[20210208,148.68],[20210209,149.13],[20210210,149.19],[20210211,149.32],[20210212,149.5],[20210215,149.78],[20210216,150.65],[20210217,150.68],[20210218,150.59],[20210219,150.14],[20210222,149.99],[20210223,149.84],[20210224,149.24],[20210225,149.56],[20210226,149.21],[20210301,148.54],[20210302,149.26],[20210303,149.6],[20210304,149.63],[20210305,148.97],[20210308,148.77],[20210309,149.71],[20210310,149.6],[20210311,150.09],[20210312,150.36],[20210315,150.53],[20210316,150.48],[20210317,150.77],[20210318,150.85],[20210319,150.92],[20210322,150.46],[20210323,150.21],[20210324,150.17],[20210325,149.81],[20210326,149.27],[20210329,149.92],[20210330,150.06],[20210331,150.5],[20210401,150.59],[20210406,151.01],[20210407,151.37],[20210408,151.26],[20210409,151.21],[20210412,151.18],[20210413,150.94],[20210414,150.82],[20210415,150.97],[20210416,151.05],[20210419,151.64],[20210420,151.48],[20210421,150.38],[20210422,150.59],[20210423,151.03],[20210426,151.07],[20210427,151.34],[20210428,151.64],[20210429,151.91],[20210430,152.02],[20210503,151.95],[20210504,151.93],[20210505,151.42],[20210506,152.03],[20210507,152.11],[20210510,152.22],[20210511,152.4],[20210512,151.53],[20210514,151.38],[20210517,151.84],[20210518,152.04],[20210519,152.02],[20210520,151.34],[20210521,151.78],[20210525,152.4],[20210526,152.44],[20210527,152.46],[20210528,152.94],[20210531,153.24],[20210601,153.17],[20210602,153.52],[20210604,154.14],[20210607,153.99],[20210608,153.97],[20210609,153.96],[20210610,153.87],[20210611,154.12],[20210614,154.58],[20210615,154.64],[20210616,154.71],[20210617,154.41],[20210618,154.76],[20210621,154.29],[20210622,154.27],[20210624,154.27],[20210625,154.79],[20210628,155.28],[20210629,154.98],[20210630,155.33],[20210701,155.09],[20210702,155.25],[20210705,155.26],[20210706,155.41],[20210707,154.74],[20210708,154.84],[20210709,153.74],[20210712,154.25],[20210713,154.53],[20210714,154.67],[20210715,154.72],[20210716,154.42],[20210719,153.96],[20210720,152.68],[20210721,152.88],[20210722,153.73],[20210723,153.83],[20210726,154.1],[20210727,154.09],[20210728,153.44],[20210729,153.69],[20210730,154.11],[20210802,153.92],[20210803,154],[20210804,154.34],[20210805,154.45],[20210806,154.67],[20210809,155.15],[20210810,155.22],[20210811,155.42],[20210812,155.39],[20210813,155.42],[20210816,155.29],[20210817,154.86],[20210818,154.63],[20210819,154.72],[20210820,153.75],[20210823,153.76],[20210824,154.13],[20210825,154.55],[20210826,154.84],[20210827,154.75],[20210830,154.84],[20210831,155],[20210901,155.43],[20210902,155.74],[20210903,155.87],[20210906,155.68],[20210907,156.03],[20210908,156.02],[20210909,155.59],[20210910,155.48],[20210913,155.43],[20210914,155.57],[20210915,155.37],[20210916,155.16],[20210917,155.36],[20210920,155.08],[20210921,153.86],[20210922,153.77],[20210923,154.54],[20210924,155.28],[20210927,155.27],[20210928,155.32],[20210929,154.42],[20210930,154.34],[20211001,154.35],[20211004,154.02],[20211005,153.75],[20211006,154.38],[20211007,153.98],[20211008,154.93],[20211011,155.12],[20211012,155.13],[20211013,154.92],[20211014,154.41],[20211015,155.12],[20211018,155.72],[20211019,155.86],[20211020,156.04],[20211021,156.21],[20211022,155.98],[20211025,155.85],[20211026,156],[20211027,156.32],[20211028,156.09],[20211029,155.76],[20211102,156.3],[20211103,156.42],[20211104,156.28],[20211105,156.68],[20211108,156.94],[20211109,157.13],[20211110,156.91],[20211111,157.18],[20211112,157.16],[20211115,157.46],[20211116,157.77],[20211117,158.09],[20211118,158.26],[20211119,157.61],[20211122,157.1],[20211123,157.28],[20211124,156.63],[20211125,156.73],[20211126,156.77],[20211129,154.45],[20211130,154.12],[20211201,153.69],[20211202,154.01],[20211203,153.52],[20211206,153.24],[20211207,153.61],[20211208,155.14],[20211209,155.08],[20211210,155.21],[20211213,154.93],[20211214,154.7],[20211215,154.3],[20211216,154.11],[20211217,154.59],[20211220,154.13],[20211221,153.24],[20211222,154.14],[20211223,154.51],[20211227,155.02],[20211228,155.33],[20211229,155.54],[20211230,155.4],[20220103,155.46],[20220104,156.17],[20220105,156.64],[20220106,156.59],[20220107,156],[20220110,155.76],[20220111,155.29],[20220112,155.53],[20220113,155.92],[20220114,155.58],[20220117,155.11],[20220118,155.18],[20220119,154.96],[20220120,154.68],[20220121,154.62],[20220124,153.62],[20220125,151.65],[20220126,151.71],[20220127,152.62],[20220128,152.91],[20220131,152.5],[20220201,153.02],[20220202,153.94],[20220203,154.18],[20220204,153.51],[20220207,152.83],[20220208,152.79],[20220209,153.18],[20220210,153.88],[20220211,154.15],[20220214,153.47],[20220215,152.21],[20220216,152.66],[20220217,152.79],[20220218,152.54],[20220221,151.86],[20220222,150.99],[20220223,150.62],[20220224,150.16],[20220225,148.43],[20220228,149.17],[20220301,149.35],[20220302,148.3],[20220303,148.43],[20220304,147.78],[20220307,145.98],[20220308,144.67],[20220309,143.89],[20220310,145.4],[20220311,145.05],[20220314,145.23],[20220315,144.88],[20220316,144.55],[20220317,146.48],[20220318,146.79],[20220321,147.65],[20220322,148],[20220323,148.94],[20220324,149],[20220325,148.85],[20220328,148.92],[20220329,149.17],[20220330,150.13],[20220331,150.03],[20220401,149.47],[20220404,149.91],[20220405,150.83],[20220406,150.86],[20220407,149.85],[20220408,149.24],[20220411,149.7],[20220412,149.08],[20220413,148.7],[20220414,148.94],[20220419,149.16],[20220420,148.95],[20220421,148.73],[20220422,148.6],[20220425,147.52],[20220426,146.41],[20220427,146.13],[20220428,146.17],[20220429,146.43],[20220502,146.66],[20220503,146.34],[20220504,146.33],[20220505,145.89],[20220506,145.21],[20220510,142.46],[20220511,141.51],[20220512,141.82],[20220513,141.43],[20220516,142.43],[20220517,142.67],[20220518,143.36],[20220519,142.85],[20220520,142.06],[20220523,142.16],[20220524,142.68],[20220525,141.64],[20220527,142.96],[20220530,144.12],[20220531,144.87],[20220601,144.75],[20220602,144.52],[20220603,144.63],[20220607,145.34],[20220608,145.27],[20220609,145.39],[20220610,144.88],[20220613,143.09],[20220614,141.33],[20220615,140.29],[20220617,139.22],[20220620,138.84],[20220621,139.13],[20220622,139.45],[20220624,138.97],[20220627,140.26],[20220628,140.39],[20220629,140.44],[20220630,139.76],[20220701,138.72],[20220704,138.57],[20220705,138.66],[20220706,138.47],[20220707,138.79],[20220708,140.04],[20220711,140.55],[20220712,139.95],[20220713,139.82],[20220714,139],[20220715,138.33],[20220718,138.83],[20220719,139.22],[20220720,140.04],[20220721,140.59],[20220722,141.1],[20220725,140.98],[20220726,141.15],[20220727,140.91],[20220728,141.52],[20220729,141.91],[20220801,142.52],[20220802,142.53],[20220803,142.93],[20220804,143.84],[20220805,144.23],[20220808,144.57],[20220809,145.02],[20220810,144.53],[20220811,144.65],[20220812,145.34],[20220816,146.4],[20220817,147.19],[20220818,146.33],[20220819,146.46],[20220822,145.99],[20220823,145.19],[20220824,144.84],[20220825,145.13],[20220826,145.85],[20220829,145.02],[20220830,144.44],[20220831,143.95],[20220901,143.46],[20220902,142.99],[20220905,143.05],[20220906,142.97],[20220907,142.8],[20220908,142.39],[20220909,142.99],[20220912,143.83],[20220913,144.62],[20220914,144.16],[20220915,143.82],[20220916,143.6],[20220919,142.37],[20220920,142.22],[20220921,141.75],[20220922,141.76],[20220923,141.08],[20220926,139.99],[20220927,139.06],[20220928,138.63],[20220929,138.57],[20220930,137.23],[20221004,136.93],[20221005,138.46],[20221006,138.9],[20221007,138.73],[20221010,138.1],[20221011,137.7],[20221012,136.84],[20221013,136.59],[20221014,136.72],[20221017,136.46],[20221018,137.1],[20221019,137.56],[20221020,137.46],[20221021,137.17],[20221024,136.88],[20221025,136.9],[20221026,137.44],[20221027,137.64],[20221028,137.99],[20221031,138.13],[20221102,138.92],[20221103,138.52],[20221104,138.85],[20221107,139.02],[20221108,139.06],[20221109,139.51],[20221110,139.23],[20221111,140.12],[20221114,141.29],[20221115,142.25],[20221116,142.97],[20221117,142.45],[20221118,142.29],[20221121,142.07],[20221122,142.25],[20221123,142.26],[20221124,142.64],[20221125,143.19],[20221128,143.48],[20221129,143.42],[20221130,143.69],[20221201,144.67],[20221202,145],[20221205,145.43],[20221206,145.18],[20221207,144.75],[20221208,144.08],[20221209,144.21],[20221212,144.38],[20221213,143.71],[20221214,144.17],[20221215,144.83],[20221216,143.5],[20221219,142.98],[20221220,142.74],[20221221,142.47],[20221222,143.35],[20221223,142.84],[20221227,142.78],[20221228,142.77],[20221229,142.35],[20221230,142.73],[20230102,142.65],[20230103,143.16],[20230104,144.13],[20230105,145.04],[20230106,145.47],[20230109,146.03],[20230110,146.45],[20230111,146.65],[20230112,147.07],[20230113,147.6],[20230116,148.1],[20230117,148.22],[20230118,148.55],[20230119,148.47],[20230120,148.22],[20230123,148.57],[20230124,149.04],[20230125,149.13],[20230126,149.09],[20230127,149.75],[20230130,150.02],[20230131,149.59],[20230201,149.68],[20230202,149.81],[20230203,150.31],[20230206,150.96],[20230207,150.99],[20230208,150.81],[20230209,150.67],[20230210,150.51],[20230213,150.18],[20230214,149.97],[20230215,149.98],[20230216,150.49],[20230217,150.53],[20230220,150],[20230221,150],[20230222,149.48],[20230223,148.96],[20230224,149.01],[20230227,148.57],[20230228,148.57],[20230301,148.91],[20230302,148.64],[20230303,148.95],[20230306,149.56],[20230307,149.69],[20230308,149.39],[20230309,149.46],[20230310,148.84],[20230313,147.64],[20230314,145.9],[20230315,146.3],[20230316,145.37],[20230317,145.19],[20230320,144.63],[20230321,144.45],[20230322,144.88],[20230323,145.18],[20230324,144.85],[20230327,144.48],[20230328,144.4],[20230329,144.59],[20230330,145.07],[20230331,145.68],[20230403,146.4],[20230404,146.63],[20230405,146.61],[20230406,146.3],[20230411,146.41],[20230412,146.55],[20230413,146.29],[20230414,146.37],[20230417,146.98],[20230418,147.17],[20230419,147.44],[20230420,147.29],[20230421,146.87],[20230424,146.69],[20230425,146.49],[20230426,146],[20230427,145.65],[20230428,145.95],[20230502,146.34],[20230503,145.91],[20230504,145.71],[20230505,145.77],[20230508,146.38],[20230510,146.66],[20230511,146.56],[20230512,146.84],[20230515,147.03],[20230516,147.15],[20230517,147.14],[20230519,147.64],[20230522,147.79],[20230523,147.92],[20230524,147.73],[20230525,146.92],[20230526,146.65],[20230530,147.05],[20230531,146.9],[20230601,146.63],[20230602,147.19],[20230605,148.15],[20230606,148.42],[20230607,148.81],[20230609,148.87],[20230612,148.95],[20230613,149.44],[20230614,149.92],[20230615,150.18],[20230616,150.09],[20230619,150.03],[20230620,149.84],[20230621,149.42],[20230622,149.29],[20230626,148.59],[20230627,148.44],[20230628,148.39],[20230629,148.71],[20230630,148.87],[20230703,149.3],[20230704,149.58],[20230705,149.6],[20230706,149.43],[20230707,148.39],[20230710,148.21],[20230711,148.28],[20230712,148.91],[20230713,149.35],[20230714,149.78],[20230717,149.71],[20230718,149.53],[20230719,149.71],[20230720,150.06],[20230721,150.29],[20230724,150.28],[20230725,150.6],[20230726,150.81],[20230727,150.75],[20230728,151.39],[20230731,151.88],[20230801,152.12],[20230802,151.8],[20230803,151.16],[20230804,150.92],[20230807,150.67],[20230808,150.78],[20230809,150.36],[20230810,150.32],[20230811,150.66],[20230814,150.37],[20230816,149.92],[20230817,149.76],[20230818,149.41],[20230821,148.96],[20230822,148.89],[20230823,149.32],[20230824,149.69],[20230825,149.82],[20230828,149.92],[20230829,150.25],[20230830,150.68],[20230831,150.73],[20230901,151.06],[20230904,151.37],[20230905,151.51],[20230906,151.64],[20230907,151.26],[20230908,151.05],[20230911,150.98],[20230912,151.04],[20230913,151.19],[20230914,150.94],[20230915,151.57],[20230918,151.7],[20230919,151.11],[20230920,150.83],[20230921,150.9],[20230922,150.43],[20230925,150.21],[20230926,149.97],[20230927,149.52],[20230928,149.7],[20230929,149.81],[20231002,149.86],[20231004,149.25],[20231005,148.65],[20231006,148.47],[20231009,148.9],[20231010,148.78],[20231011,149.34],[20231012,149.46],[20231013,149.44],[20231016,148.98],[20231017,148.93],[20231018,148.82],[20231019,148.37],[20231020,147.71],[20231023,146.96],[20231024,146.59],[20231025,146.8],[20231026,146.9],[20231027,146.55],[20231030,146.52],[20231031,146.38],[20231102,146.82],[20231103,147.7],[20231106,148.11],[20231107,148.38],[20231108,148.4],[20231109,148.42],[20231110,148.49],[20231113,148.22],[20231114,148.43],[20231115,148.78],[20231116,149.5],[20231117,149.4],[20231120,149.69],[20231121,149.77],[20231122,149.93],[20231123,150.17],[20231124,150.07],[20231127,150.03],[20231128,150.04],[20231129,149.99],[20231130,150.19],[20231201,150.7],[20231204,151.43],[20231205,151.75],[20231206,152.05],[20231207,152.45],[20231208,152.52],[20231211,152.78],[20231212,152.96],[20231213,152.83],[20231214,152.82],[20231215,153.21],[20231218,153.72],[20231219,153.73],[20231220,153.7],[20231221,154.03],[20231222,153.8],[20231227,153.88],[20231228,154.14],[20231229,154.38],[20240102,154.56],[20240103,154.72],[20240104,154.42],[20240105,154.15],[20240108,153.99],[20240109,154.15],[20240110,154.53],[20240111,154.5],[20240112,154.27],[20240115,154.28],[20240116,154.39],[20240117,154.17],[20240118,153.53],[20240119,153.64],[20240122,153.65],[20240123,154.15],[20240124,154.46],[20240125,154.8],[20240126,154.98],[20240129,155.17],[20240130,155.38],[20240131,155.49],[20240201,155.37],[20240202,155.37],[20240205,155.73],[20240206,155.92],[20240207,156.2],[20240208,156],[20240209,155.93],[20240212,155.85],[20240213,156.34],[20240214,156.32],[20240215,156.23],[20240216,156.83],[20240219,157.12],[20240220,157.19],[20240221,157.12],[20240222,156.98],[20240223,157.16],[20240226,157.39],[20240227,157.23],[20240228,157.52],[20240229,157.69],[20240301,157.66],[20240304,157.83],[20240305,157.72],[20240306,157.66],[20240307,157.58],[20240308,157.71],[20240311,157.68],[20240312,157.75],[20240313,157.82],[20240314,158.01],[20240315,157.96],[20240318,157.79],[20240319,157.76],[20240320,157.9],[20240321,158.01],[20240322,158.64],[20240325,158.92],[20240326,158.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190326,1116.87],[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.14],[20240320,1293.18],[20240321,1297.27],[20240322,1301.45],[20240323,1301.45],[20240324,1301.45],[20240325,1300.83],[20240326,1299.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 900,80€ |
2021 | 1.169,81€ |
2022 | 1.162,35€ |
2023 | 1.128,19€ |
2024 | 1.239,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,98% |
3 M | 3,18% |
6 M | 6,19% |
lfd. Jahr | 2,85% |
1 Jahr | 9,89% |
3 Jahre | 6,37% |
5 Jahre | 22,63% |
10 Jahre | 39,46% |
Entwicklung p.a. | 3,85% |
Wertentwicklung seit Auflage | 59,15% |
Anlageziel ist Wertsteigerung. Der Fonds investiert dem Grundsatz der Risikostreuung folgend weltweit in Aktien, Renten, Genussscheine, Investmentfondsanteile, strukturierte Produkte sowie Zertifikate. Maximal bis zu 55% des Fondsvermögens werden in Aktien und Aktienfonds angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Xtrackers II EUR Over.Rate Sw. Inhaber-Anteile 1C o.N. | 7,85% |
EUR Bankguthaben | 6,41% |
Jupiter Gl.Fd-J.G.Em.M.S.D.Bd Namens-Ant. I EUR Acc.HSC o.N. | 6,22% |
Aegon European ABS Registered Shares B Acc. o.N. | 5,01% |
Xtrackers S&P 500 Swap Inhaber-Anteile 1C USD o.N. | 3,85% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.9196 | -6.696100 |
03.2020 - 03.2021 | 29.8626 | 19.073800 |
03.2021 - 03.2022 | -0.6378 | 2.757300 |
03.2022 - 03.2023 | -2.939 | -7.221300 |
03.2023 - 03.2024 | 9.8914 | 10.340900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,75% | 6,81% | 10,18% | 8,77% |
Sharpe Ratio | 0,47 | 0,14 | 0,37 | 0,37 |
Tracking Error | 2,97% | 4,16% | 4,62% | 3,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,75 | 1,09 | 1,10 |
Treynor Ratio | 3,24 | 1,29 | 3,43 | 2,95 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Xtrackers II EUR Over.Rate Sw. Inhaber-Anteile 1C o.N. | 7,85% |
EUR Bankguthaben | 6,41% |
Jupiter Gl.Fd-J.G.Em.M.S.D.Bd Namens-Ant. I EUR Acc.HSC o.N. | 6,22% |
Aegon European ABS Registered Shares B Acc. o.N. | 5,01% |
Xtrackers S&P 500 Swap Inhaber-Anteile 1C USD o.N. | 3,85% |
Nordea 1-Europ.Cov.Bd Opps Fd Act.Nom. ECVBOF-BI EUR Acc.oN | 3,83% |
Xtrackers DAX Inhaber-Anteile 1C o.N. | 3,76% |
Fortezza Finanz - Aktienwerk Inhaber-Anteile I o.N. | 3,16% |
Lazard Gl.Inv.Fds-L.Rath.Alt. Reg. Shs A Hgd EUR Acc. oN | 2,83% |
MEDICAL - MEDICAL BioHealth Inh.-Ant. S o.N. | 2,79% |
Länderverteilung (27. 03. 2024)
Luxemburg | 45,90% |
Welt | 16,80% |
Irland | 16,30% |
Deutschland | 8,80% |
USA | 6,10% |
Frankreich | 4,00% |
Spanien | 2,10% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Investmentfonds | 63,30% |
Renten | 17,00% |
Aktien | 12,70% |
Geldmarkt/Kasse | 6,70% |
gemischt | 0,30% |
Währungsverteilung (27. 03. 2024)
Euro | 81,20% |
US-Dollar | 15,90% |
Hongkong-Dollar | 1,40% |
Britisches Pfund Sterling | 0,70% |
Schweizer Franken | 0,70% |
Niederländische-Antillen-Gulden | 0,20% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1193KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 713KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 694KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,16% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Meritum Capital Managers GmbH |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.12.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 28,44 Mio. EUR |