Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JD5S
ISIN: LU0666992853
Mischfonds ausgewogen, Welt
Aktueller Preis (06. 12. 2024)
164,82 €
0,15 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0666992853","name":"Meritum Capital - Accumulator R","currency":"EUR"},"ts":[[20191209,135.21],[20191210,135.32],[20191211,135.16],[20191212,135.35],[20191213,135.69],[20191216,135.83],[20191217,136.45],[20191218,136.57],[20191219,136.66],[20191220,136.76],[20191223,137.18],[20191227,137.27],[20191230,137.22],[20200102,136.94],[20200103,137.4],[20200106,137.5],[20200107,137.04],[20200108,137.33],[20200109,137.62],[20200110,138.11],[20200113,138.37],[20200114,138.33],[20200115,138.3],[20200116,138.23],[20200117,138.41],[20200120,138.88],[20200121,138.99],[20200122,138.88],[20200123,138.76],[20200124,138.73],[20200127,138.83],[20200128,138.06],[20200129,138.06],[20200130,138.34],[20200131,137.78],[20200203,136.83],[20200204,136.9],[20200205,137.78],[20200206,138.8],[20200207,139.6],[20200210,139.71],[20200211,139.61],[20200212,139.98],[20200213,140.66],[20200214,140.99],[20200217,141.01],[20200218,141.13],[20200219,140.76],[20200220,141.07],[20200221,140.9],[20200224,140.36],[20200225,138.71],[20200226,137.38],[20200227,137.11],[20200228,135.13],[20200302,133.21],[20200303,132.31],[20200304,132.54],[20200305,133.22],[20200306,132.85],[20200309,130.77],[20200310,126.25],[20200311,124.57],[20200312,124.48],[20200313,119.43],[20200316,117.8],[20200317,114.96],[20200318,114.16],[20200319,111.34],[20200320,110.69],[20200323,111.36],[20200324,110.18],[20200325,112.54],[20200326,114.94],[20200327,116.63],[20200330,116.03],[20200331,116.03],[20200401,116.62],[20200402,115.43],[20200403,115.2],[20200406,115.35],[20200407,117.21],[20200408,119.14],[20200409,119.71],[20200414,120.85],[20200415,121.94],[20200416,121.71],[20200417,121.57],[20200420,122.63],[20200421,123.16],[20200422,121.82],[20200423,122.18],[20200424,123.09],[20200427,122.56],[20200428,123.72],[20200429,124.43],[20200430,125.69],[20200504,124.35],[20200505,123.33],[20200506,123.94],[20200507,124.14],[20200508,125.26],[20200511,125.39],[20200512,125.97],[20200513,126.24],[20200514,125.23],[20200515,124.44],[20200518,124.27],[20200519,126.32],[20200520,126.56],[20200522,126.73],[20200525,127.12],[20200526,127.8],[20200527,128.65],[20200528,129.35],[20200529,129.88],[20200602,129.62],[20200603,130.88],[20200604,132.32],[20200605,132.38],[20200608,133.75],[20200609,134.43],[20200610,133.92],[20200612,131.38],[20200615,130.85],[20200616,130.53],[20200617,132.03],[20200618,132.72],[20200619,132.81],[20200622,133.02],[20200624,133.57],[20200625,132.49],[20200626,132.84],[20200629,132.49],[20200630,132.52],[20200701,132.7],[20200702,132.79],[20200703,134.14],[20200706,134.21],[20200707,135.12],[20200708,135.36],[20200709,134.9],[20200710,134.89],[20200713,135.24],[20200714,135.26],[20200715,134.63],[20200716,135.1],[20200717,135.25],[20200720,135.28],[20200721,135.9],[20200722,136.54],[20200723,136.08],[20200724,136.02],[20200727,135.09],[20200728,134.35],[20200729,134.65],[20200730,134.42],[20200731,133.49],[20200803,132.96],[20200804,134.06],[20200805,134.46],[20200806,134.53],[20200807,134.65],[20200810,134.76],[20200811,134.96],[20200812,135.63],[20200813,135.77],[20200814,135.6],[20200817,135.57],[20200818,135.43],[20200819,135.29],[20200820,135.36],[20200821,135.01],[20200824,135.04],[20200825,135.85],[20200826,136.03],[20200827,136.64],[20200828,136.61],[20200831,136.34],[20200901,135.94],[20200902,136.03],[20200903,137.05],[20200904,136.55],[20200907,135.99],[20200909,135.59],[20200910,136.09],[20200911,135.97],[20200914,135.98],[20200915,136.22],[20200916,136.84],[20200917,137.23],[20200918,137.01],[20200921,136.37],[20200922,134.99],[20200923,134.71],[20200924,134.74],[20200925,134.18],[20200928,133.9],[20200929,134.94],[20200930,134.52],[20201001,134.69],[20201002,134.98],[20201005,135],[20201006,135.26],[20201007,135.9],[20201008,136.21],[20201009,136.78],[20201012,137.12],[20201013,137.59],[20201014,137.5],[20201015,137.55],[20201016,136.84],[20201019,137.12],[20201020,137.01],[20201021,136.8],[20201022,136.28],[20201023,136.3],[20201026,136.69],[20201027,135.88],[20201028,135.26],[20201029,133.92],[20201030,133.76],[20201102,133.69],[20201103,134.48],[20201104,135.14],[20201105,136.45],[20201106,137.01],[20201109,137.52],[20201110,139.71],[20201111,140.28],[20201112,140.56],[20201113,140.33],[20201116,140.44],[20201117,141.22],[20201118,141.27],[20201119,141.56],[20201120,141.3],[20201123,141.64],[20201124,142.07],[20201125,142.81],[20201126,142.74],[20201127,142.8],[20201130,142.99],[20201201,142.51],[20201202,142.84],[20201203,142.96],[20201204,142.9],[20201207,143.38],[20201208,143.36],[20201209,143.58],[20201210,143.84],[20201211,143.41],[20201214,143.3],[20201215,143.52],[20201216,143.82],[20201217,144.11],[20201218,144.33],[20201221,144.34],[20201222,143.3],[20201223,143.65],[20201228,143.94],[20201229,144.05],[20201230,144.28],[20210104,144.36],[20210105,144.42],[20210106,144.87],[20210107,145.71],[20210108,146.24],[20210111,146.72],[20210112,146.99],[20210113,146.99],[20210114,147],[20210115,147.31],[20210118,146.94],[20210119,147.07],[20210120,147.05],[20210121,147.76],[20210122,147.8],[20210125,147.32],[20210126,146.65],[20210127,146.78],[20210128,146.13],[20210129,145.77],[20210201,145.05],[20210202,145.83],[20210203,147.25],[20210204,147.97],[20210205,148.44],[20210208,148.68],[20210209,149.13],[20210210,149.19],[20210211,149.32],[20210212,149.5],[20210215,149.78],[20210216,150.65],[20210217,150.68],[20210218,150.59],[20210219,150.14],[20210222,149.99],[20210223,149.84],[20210224,149.24],[20210225,149.56],[20210226,149.21],[20210301,148.54],[20210302,149.26],[20210303,149.6],[20210304,149.63],[20210305,148.97],[20210308,148.77],[20210309,149.71],[20210310,149.6],[20210311,150.09],[20210312,150.36],[20210315,150.53],[20210316,150.48],[20210317,150.77],[20210318,150.85],[20210319,150.92],[20210322,150.46],[20210323,150.21],[20210324,150.17],[20210325,149.81],[20210326,149.27],[20210329,149.92],[20210330,150.06],[20210331,150.5],[20210401,150.59],[20210406,151.01],[20210407,151.37],[20210408,151.26],[20210409,151.21],[20210412,151.18],[20210413,150.94],[20210414,150.82],[20210415,150.97],[20210416,151.05],[20210419,151.64],[20210420,151.48],[20210421,150.38],[20210422,150.59],[20210423,151.03],[20210426,151.07],[20210427,151.34],[20210428,151.64],[20210429,151.91],[20210430,152.02],[20210503,151.95],[20210504,151.93],[20210505,151.42],[20210506,152.03],[20210507,152.11],[20210510,152.22],[20210511,152.4],[20210512,151.53],[20210514,151.38],[20210517,151.84],[20210518,152.04],[20210519,152.02],[20210520,151.34],[20210521,151.78],[20210525,152.4],[20210526,152.44],[20210527,152.46],[20210528,152.94],[20210531,153.24],[20210601,153.17],[20210602,153.52],[20210604,154.14],[20210607,153.99],[20210608,153.97],[20210609,153.96],[20210610,153.87],[20210611,154.12],[20210614,154.58],[20210615,154.64],[20210616,154.71],[20210617,154.41],[20210618,154.76],[20210621,154.29],[20210622,154.27],[20210624,154.27],[20210625,154.79],[20210628,155.28],[20210629,154.98],[20210630,155.33],[20210701,155.09],[20210702,155.25],[20210705,155.26],[20210706,155.41],[20210707,154.74],[20210708,154.84],[20210709,153.74],[20210712,154.25],[20210713,154.53],[20210714,154.67],[20210715,154.72],[20210716,154.42],[20210719,153.96],[20210720,152.68],[20210721,152.88],[20210722,153.73],[20210723,153.83],[20210726,154.1],[20210727,154.09],[20210728,153.44],[20210729,153.69],[20210730,154.11],[20210802,153.92],[20210803,154],[20210804,154.34],[20210805,154.45],[20210806,154.67],[20210809,155.15],[20210810,155.22],[20210811,155.42],[20210812,155.39],[20210813,155.42],[20210816,155.29],[20210817,154.86],[20210818,154.63],[20210819,154.72],[20210820,153.75],[20210823,153.76],[20210824,154.13],[20210825,154.55],[20210826,154.84],[20210827,154.75],[20210830,154.84],[20210831,155],[20210901,155.43],[20210902,155.74],[20210903,155.87],[20210906,155.68],[20210907,156.03],[20210908,156.02],[20210909,155.59],[20210910,155.48],[20210913,155.43],[20210914,155.57],[20210915,155.37],[20210916,155.16],[20210917,155.36],[20210920,155.08],[20210921,153.86],[20210922,153.77],[20210923,154.54],[20210924,155.28],[20210927,155.27],[20210928,155.32],[20210929,154.42],[20210930,154.34],[20211001,154.35],[20211004,154.02],[20211005,153.75],[20211006,154.38],[20211007,153.98],[20211008,154.93],[20211011,155.12],[20211012,155.13],[20211013,154.92],[20211014,154.41],[20211015,155.12],[20211018,155.72],[20211019,155.86],[20211020,156.04],[20211021,156.21],[20211022,155.98],[20211025,155.85],[20211026,156],[20211027,156.32],[20211028,156.09],[20211029,155.76],[20211102,156.3],[20211103,156.42],[20211104,156.28],[20211105,156.68],[20211108,156.94],[20211109,157.13],[20211110,156.91],[20211111,157.18],[20211112,157.16],[20211115,157.46],[20211116,157.77],[20211117,158.09],[20211118,158.26],[20211119,157.61],[20211122,157.1],[20211123,157.28],[20211124,156.63],[20211125,156.73],[20211126,156.77],[20211129,154.45],[20211130,154.12],[20211201,153.69],[20211202,154.01],[20211203,153.52],[20211206,153.24],[20211207,153.61],[20211208,155.14],[20211209,155.08],[20211210,155.21],[20211213,154.93],[20211214,154.7],[20211215,154.3],[20211216,154.11],[20211217,154.59],[20211220,154.13],[20211221,153.24],[20211222,154.14],[20211223,154.51],[20211227,155.02],[20211228,155.33],[20211229,155.54],[20211230,155.4],[20220103,155.46],[20220104,156.17],[20220105,156.64],[20220106,156.59],[20220107,156],[20220110,155.76],[20220111,155.29],[20220112,155.53],[20220113,155.92],[20220114,155.58],[20220117,155.11],[20220118,155.18],[20220119,154.96],[20220120,154.68],[20220121,154.62],[20220124,153.62],[20220125,151.65],[20220126,151.71],[20220127,152.62],[20220128,152.91],[20220131,152.5],[20220201,153.02],[20220202,153.94],[20220203,154.18],[20220204,153.51],[20220207,152.83],[20220208,152.79],[20220209,153.18],[20220210,153.88],[20220211,154.15],[20220214,153.47],[20220215,152.21],[20220216,152.66],[20220217,152.79],[20220218,152.54],[20220221,151.86],[20220222,150.99],[20220223,150.62],[20220224,150.16],[20220225,148.43],[20220228,149.17],[20220301,149.35],[20220302,148.3],[20220303,148.43],[20220304,147.78],[20220307,145.98],[20220308,144.67],[20220309,143.89],[20220310,145.4],[20220311,145.05],[20220314,145.23],[20220315,144.88],[20220316,144.55],[20220317,146.48],[20220318,146.79],[20220321,147.65],[20220322,148],[20220323,148.94],[20220324,149],[20220325,148.85],[20220328,148.92],[20220329,149.17],[20220330,150.13],[20220331,150.03],[20220401,149.47],[20220404,149.91],[20220405,150.83],[20220406,150.86],[20220407,149.85],[20220408,149.24],[20220411,149.7],[20220412,149.08],[20220413,148.7],[20220414,148.94],[20220419,149.16],[20220420,148.95],[20220421,148.73],[20220422,148.6],[20220425,147.52],[20220426,146.41],[20220427,146.13],[20220428,146.17],[20220429,146.43],[20220502,146.66],[20220503,146.34],[20220504,146.33],[20220505,145.89],[20220506,145.21],[20220510,142.46],[20220511,141.51],[20220512,141.82],[20220513,141.43],[20220516,142.43],[20220517,142.67],[20220518,143.36],[20220519,142.85],[20220520,142.06],[20220523,142.16],[20220524,142.68],[20220525,141.64],[20220527,142.96],[20220530,144.12],[20220531,144.87],[20220601,144.75],[20220602,144.52],[20220603,144.63],[20220607,145.34],[20220608,145.27],[20220609,145.39],[20220610,144.88],[20220613,143.09],[20220614,141.33],[20220615,140.29],[20220617,139.22],[20220620,138.84],[20220621,139.13],[20220622,139.45],[20220624,138.97],[20220627,140.26],[20220628,140.39],[20220629,140.44],[20220630,139.76],[20220701,138.72],[20220704,138.57],[20220705,138.66],[20220706,138.47],[20220707,138.79],[20220708,140.04],[20220711,140.55],[20220712,139.95],[20220713,139.82],[20220714,139],[20220715,138.33],[20220718,138.83],[20220719,139.22],[20220720,140.04],[20220721,140.59],[20220722,141.1],[20220725,140.98],[20220726,141.15],[20220727,140.91],[20220728,141.52],[20220729,141.91],[20220801,142.52],[20220802,142.53],[20220803,142.93],[20220804,143.84],[20220805,144.23],[20220808,144.57],[20220809,145.02],[20220810,144.53],[20220811,144.65],[20220812,145.34],[20220816,146.4],[20220817,147.19],[20220818,146.33],[20220819,146.46],[20220822,145.99],[20220823,145.19],[20220824,144.84],[20220825,145.13],[20220826,145.85],[20220829,145.02],[20220830,144.44],[20220831,143.95],[20220901,143.46],[20220902,142.99],[20220905,143.05],[20220906,142.97],[20220907,142.8],[20220908,142.39],[20220909,142.99],[20220912,143.83],[20220913,144.62],[20220914,144.16],[20220915,143.82],[20220916,143.6],[20220919,142.37],[20220920,142.22],[20220921,141.75],[20220922,141.76],[20220923,141.08],[20220926,139.99],[20220927,139.06],[20220928,138.63],[20220929,138.57],[20220930,137.23],[20221004,136.93],[20221005,138.46],[20221006,138.9],[20221007,138.73],[20221010,138.1],[20221011,137.7],[20221012,136.84],[20221013,136.59],[20221014,136.72],[20221017,136.46],[20221018,137.1],[20221019,137.56],[20221020,137.46],[20221021,137.17],[20221024,136.88],[20221025,136.9],[20221026,137.44],[20221027,137.64],[20221028,137.99],[20221031,138.13],[20221102,138.92],[20221103,138.52],[20221104,138.85],[20221107,139.02],[20221108,139.06],[20221109,139.51],[20221110,139.23],[20221111,140.12],[20221114,141.29],[20221115,142.25],[20221116,142.97],[20221117,142.45],[20221118,142.29],[20221121,142.07],[20221122,142.25],[20221123,142.26],[20221124,142.64],[20221125,143.19],[20221128,143.48],[20221129,143.42],[20221130,143.69],[20221201,144.67],[20221202,145],[20221205,145.43],[20221206,145.18],[20221207,144.75],[20221208,144.08],[20221209,144.21],[20221212,144.38],[20221213,143.71],[20221214,144.17],[20221215,144.83],[20221216,143.5],[20221219,142.98],[20221220,142.74],[20221221,142.47],[20221222,143.35],[20221223,142.84],[20221227,142.78],[20221228,142.77],[20221229,142.35],[20221230,142.73],[20230102,142.65],[20230103,143.16],[20230104,144.13],[20230105,145.04],[20230106,145.47],[20230109,146.03],[20230110,146.45],[20230111,146.65],[20230112,147.07],[20230113,147.6],[20230116,148.1],[20230117,148.22],[20230118,148.55],[20230119,148.47],[20230120,148.22],[20230123,148.57],[20230124,149.04],[20230125,149.13],[20230126,149.09],[20230127,149.75],[20230130,150.02],[20230131,149.59],[20230201,149.68],[20230202,149.81],[20230203,150.31],[20230206,150.96],[20230207,150.99],[20230208,150.81],[20230209,150.67],[20230210,150.51],[20230213,150.18],[20230214,149.97],[20230215,149.98],[20230216,150.49],[20230217,150.53],[20230220,150],[20230221,150],[20230222,149.48],[20230223,148.96],[20230224,149.01],[20230227,148.57],[20230228,148.57],[20230301,148.91],[20230302,148.64],[20230303,148.95],[20230306,149.56],[20230307,149.69],[20230308,149.39],[20230309,149.46],[20230310,148.84],[20230313,147.64],[20230314,145.9],[20230315,146.3],[20230316,145.37],[20230317,145.19],[20230320,144.63],[20230321,144.45],[20230322,144.88],[20230323,145.18],[20230324,144.85],[20230327,144.48],[20230328,144.4],[20230329,144.59],[20230330,145.07],[20230331,145.68],[20230403,146.4],[20230404,146.63],[20230405,146.61],[20230406,146.3],[20230411,146.41],[20230412,146.55],[20230413,146.29],[20230414,146.37],[20230417,146.98],[20230418,147.17],[20230419,147.44],[20230420,147.29],[20230421,146.87],[20230424,146.69],[20230425,146.49],[20230426,146],[20230427,145.65],[20230428,145.95],[20230502,146.34],[20230503,145.91],[20230504,145.71],[20230505,145.77],[20230508,146.38],[20230510,146.66],[20230511,146.56],[20230512,146.84],[20230515,147.03],[20230516,147.15],[20230517,147.14],[20230519,147.64],[20230522,147.79],[20230523,147.92],[20230524,147.73],[20230525,146.92],[20230526,146.65],[20230530,147.05],[20230531,146.9],[20230601,146.63],[20230602,147.19],[20230605,148.15],[20230606,148.42],[20230607,148.81],[20230609,148.87],[20230612,148.95],[20230613,149.44],[20230614,149.92],[20230615,150.18],[20230616,150.09],[20230619,150.03],[20230620,149.84],[20230621,149.42],[20230622,149.29],[20230626,148.59],[20230627,148.44],[20230628,148.39],[20230629,148.71],[20230630,148.87],[20230703,149.3],[20230704,149.58],[20230705,149.6],[20230706,149.43],[20230707,148.39],[20230710,148.21],[20230711,148.28],[20230712,148.91],[20230713,149.35],[20230714,149.78],[20230717,149.71],[20230718,149.53],[20230719,149.71],[20230720,150.06],[20230721,150.29],[20230724,150.28],[20230725,150.6],[20230726,150.81],[20230727,150.75],[20230728,151.39],[20230731,151.88],[20230801,152.12],[20230802,151.8],[20230803,151.16],[20230804,150.92],[20230807,150.67],[20230808,150.78],[20230809,150.36],[20230810,150.32],[20230811,150.66],[20230814,150.37],[20230816,149.92],[20230817,149.76],[20230818,149.41],[20230821,148.96],[20230822,148.89],[20230823,149.32],[20230824,149.69],[20230825,149.82],[20230828,149.92],[20230829,150.25],[20230830,150.68],[20230831,150.73],[20230901,151.06],[20230904,151.37],[20230905,151.51],[20230906,151.64],[20230907,151.26],[20230908,151.05],[20230911,150.98],[20230912,151.04],[20230913,151.19],[20230914,150.94],[20230915,151.57],[20230918,151.7],[20230919,151.11],[20230920,150.83],[20230921,150.9],[20230922,150.43],[20230925,150.21],[20230926,149.97],[20230927,149.52],[20230928,149.7],[20230929,149.81],[20231002,149.86],[20231004,149.25],[20231005,148.65],[20231006,148.47],[20231009,148.9],[20231010,148.78],[20231011,149.34],[20231012,149.46],[20231013,149.44],[20231016,148.98],[20231017,148.93],[20231018,148.82],[20231019,148.37],[20231020,147.71],[20231023,146.96],[20231024,146.59],[20231025,146.8],[20231026,146.9],[20231027,146.55],[20231030,146.52],[20231031,146.38],[20231102,146.82],[20231103,147.7],[20231106,148.11],[20231107,148.38],[20231108,148.4],[20231109,148.42],[20231110,148.49],[20231113,148.22],[20231114,148.43],[20231115,148.78],[20231116,149.5],[20231117,149.4],[20231120,149.69],[20231121,149.77],[20231122,149.93],[20231123,150.17],[20231124,150.07],[20231127,150.03],[20231128,150.04],[20231129,149.99],[20231130,150.19],[20231201,150.7],[20231204,151.43],[20231205,151.75],[20231206,152.05],[20231207,152.45],[20231208,152.52],[20231211,152.78],[20231212,152.96],[20231213,152.83],[20231214,152.82],[20231215,153.21],[20231218,153.72],[20231219,153.73],[20231220,153.7],[20231221,154.03],[20231222,153.8],[20231227,153.88],[20231228,154.14],[20231229,154.38],[20240102,154.56],[20240103,154.72],[20240104,154.42],[20240105,154.15],[20240108,153.99],[20240109,154.15],[20240110,154.53],[20240111,154.5],[20240112,154.27],[20240115,154.28],[20240116,154.39],[20240117,154.17],[20240118,153.53],[20240119,153.64],[20240122,153.65],[20240123,154.15],[20240124,154.46],[20240125,154.8],[20240126,154.98],[20240129,155.17],[20240130,155.38],[20240131,155.49],[20240201,155.37],[20240202,155.37],[20240205,155.73],[20240206,155.92],[20240207,156.2],[20240208,156],[20240209,155.93],[20240212,155.85],[20240213,156.34],[20240214,156.32],[20240215,156.23],[20240216,156.83],[20240219,157.12],[20240220,157.19],[20240221,157.12],[20240222,156.98],[20240223,157.16],[20240226,157.39],[20240227,157.23],[20240228,157.52],[20240229,157.69],[20240301,157.66],[20240304,157.83],[20240305,157.72],[20240306,157.66],[20240307,157.58],[20240308,157.71],[20240311,157.68],[20240312,157.75],[20240313,157.82],[20240314,158.01],[20240315,157.96],[20240318,157.79],[20240319,157.76],[20240320,157.9],[20240321,158.01],[20240322,158.64],[20240325,158.92],[20240326,158.65],[20240327,158.77],[20240328,159.15],[20240402,159.5],[20240403,159.3],[20240404,158.97],[20240405,159.03],[20240408,158.71],[20240409,158.85],[20240410,158.92],[20240411,159.02],[20240412,158.79],[20240415,159.15],[20240416,158.57],[20240417,157.66],[20240418,157.48],[20240419,157.56],[20240422,157.38],[20240423,157.63],[20240424,158.13],[20240425,158.43],[20240426,158.06],[20240429,158.57],[20240430,158.74],[20240502,158.86],[20240503,159.14],[20240506,159.36],[20240507,159.66],[20240508,160.17],[20240510,160.31],[20240513,160.42],[20240514,160.47],[20240515,160.37],[20240516,160.75],[20240517,161.11],[20240521,161.11],[20240522,161.09],[20240523,160.78],[20240524,160.73],[20240527,160.4],[20240528,160.64],[20240529,160.36],[20240531,159.94],[20240603,160.01],[20240604,160.36],[20240605,160.11],[20240606,160.26],[20240607,160.64],[20240610,160.61],[20240611,160.61],[20240612,160.29],[20240613,160.48],[20240614,160.41],[20240617,160.47],[20240618,160.07],[20240619,160.21],[20240620,160.2],[20240621,160.39],[20240624,160.35],[20240625,160.53],[20240626,160.57],[20240627,160.55],[20240628,160.32],[20240701,160.33],[20240702,160.12],[20240703,160.15],[20240704,160.25],[20240705,160.44],[20240708,160.5],[20240709,160.53],[20240710,160.63],[20240711,160.79],[20240712,161.26],[20240715,161.56],[20240716,161.48],[20240717,161.66],[20240718,161.69],[20240719,161.33],[20240722,160.88],[20240723,160.94],[20240724,161.24],[20240725,161.15],[20240726,160.78],[20240729,160.93],[20240730,161.17],[20240731,161.32],[20240801,161.61],[20240802,161.5],[20240805,160.44],[20240806,159.1],[20240807,158.85],[20240808,159.42],[20240809,159.36],[20240812,159.65],[20240813,159.9],[20240814,160.08],[20240816,160.51],[20240819,161.12],[20240820,161.21],[20240821,161.18],[20240822,161.34],[20240823,161.47],[20240826,161.51],[20240827,161.66],[20240828,161.72],[20240829,161.8],[20240830,162.18],[20240902,162.15],[20240903,162.15],[20240904,162.14],[20240905,161.64],[20240906,161.71],[20240909,161.43],[20240910,161.6],[20240911,161.54],[20240912,161.43],[20240913,161.74],[20240916,161.98],[20240917,162.21],[20240918,162.45],[20240919,162.45],[20240920,162.84],[20240923,162.87],[20240924,163.05],[20240925,163.43],[20240926,163.3],[20240927,164.06],[20240930,164.77],[20241001,164.65],[20241002,165.39],[20241004,164.88],[20241007,164.78],[20241008,164.78],[20241009,164.16],[20241010,164.4],[20241011,164.38],[20241014,164.55],[20241015,164.79],[20241016,164.85],[20241017,165.02],[20241018,164.99],[20241021,165],[20241022,164.51],[20241023,164.24],[20241024,164.14],[20241025,163.97],[20241028,163.69],[20241029,163.86],[20241030,163.8],[20241031,163.51],[20241104,163.35],[20241105,163.16],[20241106,163.21],[20241107,163.88],[20241108,163.79],[20241111,163.97],[20241112,164.55],[20241113,164.03],[20241114,163.54],[20241115,163.74],[20241118,163.75],[20241119,163.39],[20241120,163.23],[20241121,163.27],[20241122,163.57],[20241125,164.4],[20241126,164.78],[20241127,164.61],[20241128,164.55],[20241129,164.73],[20241202,165.01],[20241203,165.58],[20241204,165.53],[20241205,165.51],[20241206,165.76]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191207,1184.7],[20191208,1184.7],[20191209,1186.53],[20191210,1186.08],[20191211,1186.71],[20191212,1187.64],[20191213,1190.06],[20191214,1190.06],[20191215,1190.06],[20191216,1194.27],[20191217,1195.55],[20191218,1196.58],[20191219,1197],[20191220,1199.5],[20191221,1199.5],[20191222,1199.5],[20191223,1201.64],[20191224,1201.71],[20191225,1201.71],[20191226,1201.77],[20191227,1202.97],[20191228,1202.97],[20191229,1202.97],[20191230,1200.61],[20191231,1200.02],[20200101,1200.02],[20200102,1201.16],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.66],[20200107,1202.58],[20200108,1204.54],[20200109,1206.47],[20200110,1208.75],[20200111,1208.75],[20200112,1208.75],[20200113,1208.99],[20200114,1209.9],[20200115,1210.29],[20200116,1211.72],[20200117,1215.67],[20200118,1215.67],[20200119,1215.67],[20200120,1217.94],[20200121,1217.32],[20200122,1217.86],[20200123,1217.43],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.95],[20200128,1212.21],[20200129,1213.17],[20200130,1211.54],[20200131,1206.86],[20200201,1206.86],[20200202,1206.86],[20200203,1204.73],[20200204,1208.8],[20200205,1215.49],[20200206,1220.75],[20200207,1222.34],[20200208,1222.34],[20200209,1221.97],[20200210,1223.33],[20200211,1226.75],[20200212,1230.54],[20200213,1233.17],[20200214,1235.05],[20200215,1235.05],[20200216,1235.05],[20200217,1236.2],[20200218,1235.98],[20200219,1237.93],[20200220,1237.87],[20200221,1235.1],[20200222,1235.1],[20200223,1235.1],[20200224,1223.53],[20200225,1211.53],[20200226,1202.13],[20200227,1187.73],[20200228,1170.31],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.93],[20200305,1171.63],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.84],[20200310,1119.4],[20200311,1109.7],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.43],[20200317,1039.07],[20200318,1023.96],[20200319,1019.63],[20200320,1022.11],[20200321,1022.11],[20200322,1022.11],[20200323,1013.74],[20200324,1023.32],[20200325,1037.27],[20200326,1049.78],[20200327,1052.43],[20200328,1052.43],[20200329,1052.43],[20200330,1055.44],[20200331,1059.28],[20200401,1054.49],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.9],[20200408,1077.02],[20200409,1084],[20200410,1084.13],[20200411,1084.15],[20200412,1084.24],[20200413,1084.2],[20200414,1093.11],[20200415,1093.2],[20200416,1093.91],[20200417,1099.58],[20200418,1099.58],[20200419,1099.58],[20200420,1101.35],[20200421,1095.42],[20200422,1093.78],[20200423,1097.7],[20200424,1100.02],[20200425,1100.02],[20200426,1100.02],[20200427,1103.9],[20200428,1108.14],[20200429,1114.2],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.62],[20200505,1106.89],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.69],[20200511,1117.21],[20200512,1116.71],[20200513,1112.5],[20200514,1108.1],[20200515,1107.9],[20200516,1107.9],[20200517,1107.9],[20200518,1115.08],[20200519,1116.73],[20200520,1120.75],[20200521,1120.58],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.59],[20200527,1129.24],[20200528,1132.02],[20200529,1130.75],[20200530,1130.75],[20200531,1130.8],[20200601,1131],[20200602,1135.71],[20200603,1141.41],[20200604,1142.6],[20200605,1146.42],[20200606,1146.42],[20200607,1146.42],[20200608,1151.38],[20200609,1152.23],[20200610,1150.13],[20200611,1144.01],[20200612,1135.94],[20200613,1135.94],[20200614,1135.94],[20200615,1132.85],[20200616,1139.54],[20200617,1146.05],[20200618,1147.37],[20200619,1148.96],[20200620,1148.96],[20200621,1148.96],[20200622,1148.68],[20200623,1148.78],[20200624,1144.81],[20200625,1144.2],[20200626,1143.01],[20200627,1143.01],[20200628,1143.01],[20200629,1141.25],[20200630,1143.87],[20200701,1146.29],[20200702,1150.6],[20200703,1153.38],[20200704,1153.38],[20200705,1153.38],[20200706,1156.99],[20200707,1157.98],[20200708,1158.55],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.78],[20200714,1157.95],[20200715,1159.71],[20200716,1160.49],[20200717,1161.3],[20200718,1161.3],[20200719,1161.3],[20200720,1163.78],[20200721,1168.01],[20200722,1166.94],[20200723,1166.61],[20200724,1161.81],[20200725,1161.81],[20200726,1161.81],[20200727,1157.42],[20200728,1158.04],[20200729,1158.99],[20200730,1156.14],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.46],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.91],[20200808,1163.91],[20200809,1163.91],[20200810,1165.63],[20200811,1167.06],[20200812,1168.4],[20200813,1167.98],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.51],[20200818,1166.38],[20200819,1166.32],[20200820,1165.94],[20200821,1167.73],[20200822,1167.73],[20200823,1167.73],[20200824,1170.54],[20200825,1172.38],[20200826,1175.12],[20200827,1176.06],[20200828,1175],[20200829,1175],[20200830,1175],[20200831,1172.67],[20200901,1171.66],[20200902,1179.08],[20200903,1178.92],[20200904,1172.35],[20200905,1172.35],[20200906,1172.35],[20200907,1169.34],[20200908,1166.22],[20200909,1167.2],[20200910,1166.25],[20200911,1165.68],[20200912,1165.68],[20200913,1165.68],[20200914,1167.05],[20200915,1170.35],[20200916,1173.41],[20200917,1172.79],[20200918,1169.85],[20200919,1169.85],[20200920,1169.85],[20200921,1162.9],[20200922,1161.26],[20200923,1160.46],[20200924,1157.43],[20200925,1156.42],[20200926,1156.42],[20200927,1156.42],[20200928,1161.71],[20200929,1163.76],[20200930,1164.4],[20201001,1166.44],[20201002,1166.61],[20201003,1166.61],[20201004,1166.61],[20201005,1168.5],[20201006,1169.48],[20201007,1171.28],[20201008,1174.99],[20201009,1178.75],[20201010,1178.75],[20201011,1178.75],[20201012,1183.45],[20201013,1186.33],[20201014,1187.19],[20201015,1183.96],[20201016,1183.35],[20201017,1183.35],[20201018,1183.35],[20201019,1181.45],[20201020,1178.64],[20201021,1175.21],[20201022,1173.76],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.7],[20201027,1167.32],[20201028,1159.93],[20201029,1156.65],[20201030,1153.97],[20201031,1153.89],[20201101,1153.89],[20201102,1157.52],[20201103,1162.95],[20201104,1171.96],[20201105,1180.39],[20201106,1184.12],[20201107,1184.12],[20201108,1184.12],[20201109,1190.53],[20201110,1192.62],[20201111,1195.87],[20201112,1195.91],[20201113,1196.88],[20201114,1196.88],[20201115,1196.88],[20201116,1200.79],[20201117,1201.85],[20201118,1201.91],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.35],[20201127,1208.37],[20201128,1208.37],[20201129,1208.37],[20201130,1205.77],[20201201,1206.34],[20201202,1205.05],[20201203,1203.85],[20201204,1205.66],[20201205,1205.66],[20201206,1205.66],[20201207,1207.76],[20201208,1209.02],[20201209,1210.76],[20201210,1209.66],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.59],[20201215,1208.67],[20201216,1210.69],[20201217,1213.04],[20201218,1213.45],[20201219,1213.45],[20201220,1213.45],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.9],[20201225,1211.9],[20201226,1211.9],[20201227,1211.9],[20201228,1214.72],[20201229,1216.73],[20201230,1217.62],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.53],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.63],[20210112,1234.72],[20210113,1235.2],[20210114,1237.83],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.13],[20210119,1236.46],[20210120,1241.13],[20210121,1243.48],[20210122,1241.48],[20210123,1241.48],[20210124,1241.48],[20210125,1240.87],[20210126,1240.69],[20210127,1236.01],[20210128,1231.97],[20210129,1225.64],[20210130,1225.64],[20210131,1225.56],[20210201,1227.7],[20210202,1235.31],[20210203,1241.69],[20210204,1245.06],[20210205,1247.89],[20210206,1247.89],[20210207,1247.89],[20210208,1250.38],[20210209,1250.88],[20210210,1251.23],[20210211,1252.41],[20210212,1254.37],[20210213,1254.37],[20210214,1254.37],[20210215,1256.79],[20210216,1257.65],[20210217,1257.5],[20210218,1253.29],[20210219,1250.54],[20210220,1250.54],[20210221,1250.54],[20210222,1246.72],[20210223,1241.71],[20210224,1240.44],[20210225,1236.09],[20210226,1229.85],[20210227,1229.85],[20210228,1229.8],[20210301,1234.32],[20210302,1238.18],[20210303,1236.85],[20210304,1231.36],[20210305,1229.55],[20210306,1229.55],[20210307,1229.55],[20210308,1232.03],[20210309,1236.61],[20210310,1240.68],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.59],[20210316,1251.49],[20210317,1251.41],[20210318,1249.98],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.24],[20210323,1246.95],[20210324,1246.25],[20210325,1245.46],[20210326,1249.34],[20210327,1249.34],[20210328,1249.34],[20210329,1252.64],[20210330,1254.84],[20210331,1255.71],[20210401,1259.58],[20210402,1259.68],[20210403,1259.68],[20210404,1259.68],[20210405,1259.81],[20210406,1264.71],[20210407,1264.72],[20210408,1266.08],[20210409,1267.36],[20210410,1267.36],[20210411,1267.36],[20210412,1266.89],[20210413,1266.67],[20210414,1266.13],[20210415,1268.27],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.64],[20210420,1266.32],[20210421,1265.78],[20210422,1266.97],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.86],[20210428,1269.69],[20210429,1268.78],[20210430,1267.61],[20210501,1267.61],[20210502,1267.61],[20210503,1267.65],[20210504,1266.1],[20210505,1267.65],[20210506,1268.36],[20210507,1270.67],[20210508,1270.67],[20210509,1270.67],[20210510,1270.15],[20210511,1263.51],[20210512,1258.09],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.02],[20210518,1259.98],[20210519,1255.68],[20210520,1257.07],[20210521,1261.28],[20210522,1261.28],[20210523,1261.28],[20210524,1261.36],[20210525,1264.69],[20210526,1267.16],[20210527,1269.02],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.03],[20210601,1272.62],[20210602,1274.52],[20210603,1274.54],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.76],[20210608,1279.15],[20210609,1279.61],[20210610,1280.98],[20210611,1284.5],[20210612,1284.5],[20210613,1284.5],[20210614,1286.44],[20210615,1286.48],[20210616,1285.66],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.96],[20210623,1285.77],[20210624,1288],[20210625,1290.23],[20210626,1290.23],[20210627,1290.23],[20210628,1291.75],[20210629,1293.24],[20210630,1293.31],[20210701,1294.21],[20210702,1297.37],[20210703,1297.37],[20210704,1297.37],[20210705,1298.53],[20210706,1299.3],[20210707,1301.27],[20210708,1297.28],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.31],[20210715,1302.76],[20210716,1300.57],[20210717,1300.57],[20210718,1300.57],[20210719,1293.37],[20210720,1291.9],[20210721,1295.76],[20210722,1300.31],[20210723,1304.79],[20210724,1304.79],[20210725,1304.79],[20210726,1305.28],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.87],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.91],[20210805,1311.28],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.63],[20210811,1315.99],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.23],[20210818,1314.77],[20210819,1311.05],[20210820,1310.49],[20210821,1310.49],[20210822,1310.49],[20210823,1312.67],[20210824,1316.07],[20210825,1317.35],[20210826,1315.54],[20210827,1315.82],[20210828,1315.82],[20210829,1315.82],[20210830,1317.12],[20210831,1318.35],[20210901,1319.03],[20210902,1319.63],[20210903,1319.48],[20210904,1319.48],[20210905,1319.48],[20210906,1321.13],[20210907,1320.62],[20210908,1318.4],[20210909,1316.44],[20210910,1314.89],[20210911,1314.89],[20210912,1314.89],[20210913,1315.18],[20210914,1314.07],[20210915,1313.1],[20210916,1313.36],[20210917,1311.04],[20210918,1311.04],[20210919,1311.04],[20210920,1304.7],[20210921,1302.5],[20210922,1304.6],[20210923,1309.01],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.48],[20210928,1301.31],[20210929,1297.91],[20210930,1296.87],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.47],[20211005,1293.11],[20211006,1292.93],[20211007,1297.69],[20211008,1299.57],[20211009,1299.57],[20211010,1299.57],[20211011,1298.68],[20211012,1297.08],[20211013,1297.98],[20211014,1303.81],[20211015,1309.76],[20211016,1309.76],[20211017,1309.76],[20211018,1311.74],[20211019,1312.42],[20211020,1314.82],[20211021,1315.54],[20211022,1316.77],[20211023,1316.77],[20211024,1316.77],[20211025,1318.59],[20211026,1321.13],[20211027,1321.57],[20211028,1321.2],[20211029,1320.77],[20211030,1320.77],[20211031,1320.79],[20211101,1321.85],[20211102,1326.12],[20211103,1328.6],[20211104,1333.23],[20211105,1337.62],[20211106,1337.62],[20211107,1337.62],[20211108,1338.26],[20211109,1338.36],[20211110,1338.14],[20211111,1339.59],[20211112,1342.35],[20211113,1342.35],[20211114,1342.35],[20211115,1345.18],[20211116,1348.8],[20211117,1350.66],[20211118,1349.41],[20211119,1349.83],[20211120,1349.83],[20211121,1349.83],[20211122,1349.36],[20211123,1344.24],[20211124,1342.17],[20211125,1342.63],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.21],[20211202,1319.76],[20211203,1319.37],[20211204,1319.37],[20211205,1319.37],[20211206,1321.37],[20211207,1331.45],[20211208,1334.19],[20211209,1335.48],[20211210,1335.61],[20211211,1335.61],[20211212,1335.61],[20211213,1334.6],[20211214,1330.26],[20211215,1329.43],[20211216,1330.86],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.38],[20211222,1327.76],[20211223,1333.31],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.61],[20211228,1340.99],[20211229,1341.81],[20211230,1341.7],[20211231,1341.73],[20220101,1341.73],[20220102,1341.73],[20220103,1341.59],[20220104,1343.8],[20220105,1341.01],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.81],[20220113,1324.39],[20220114,1320.07],[20220115,1320.07],[20220116,1320.07],[20220117,1318.72],[20220118,1315.11],[20220119,1312.22],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.51],[20220125,1289.4],[20220126,1290.18],[20220127,1291.78],[20220128,1291.13],[20220129,1291.13],[20220130,1291.13],[20220131,1295.73],[20220201,1300.91],[20220202,1304.29],[20220203,1298.06],[20220204,1286.08],[20220205,1286.08],[20220206,1286.08],[20220207,1281.84],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.91],[20220215,1280.19],[20220216,1281.81],[20220217,1280.96],[20220218,1277.43],[20220219,1277.43],[20220220,1277.43],[20220221,1272.59],[20220222,1267.85],[20220223,1263.45],[20220224,1259.8],[20220225,1263.43],[20220226,1263.43],[20220227,1263.43],[20220228,1268.44],[20220301,1270.67],[20220302,1272.95],[20220303,1272.2],[20220304,1269.72],[20220305,1269.72],[20220306,1269.72],[20220307,1261.43],[20220308,1252.9],[20220309,1252.65],[20220310,1251.1],[20220311,1252.49],[20220312,1252.49],[20220313,1252.49],[20220314,1249.53],[20220315,1246.75],[20220316,1255.4],[20220317,1262.51],[20220318,1270.71],[20220319,1270.71],[20220320,1270.71],[20220321,1274.32],[20220322,1277.93],[20220323,1278.87],[20220324,1279.52],[20220325,1279.53],[20220326,1279.53],[20220327,1279.53],[20220328,1280.53],[20220329,1282.12],[20220330,1282.2],[20220331,1280.92],[20220401,1281.53],[20220402,1281.53],[20220403,1281.53],[20220404,1286.01],[20220405,1288.39],[20220406,1282.8],[20220407,1278.7],[20220408,1279.7],[20220409,1279.7],[20220410,1279.7],[20220411,1274.74],[20220412,1271.87],[20220413,1272.74],[20220414,1272.97],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.97],[20220419,1271.78],[20220420,1272.1],[20220421,1269.29],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.19],[20220426,1251.69],[20220427,1252.11],[20220428,1256.14],[20220429,1256.05],[20220430,1255.99],[20220501,1255.99],[20220502,1251.98],[20220503,1249.44],[20220504,1249.87],[20220505,1246.63],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.96],[20220510,1217.09],[20220511,1215.47],[20220512,1217.04],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.72],[20220517,1228.94],[20220518,1225.19],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.71],[20220524,1215.43],[20220525,1217.45],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.79],[20220602,1232.79],[20220603,1230.92],[20220604,1230.92],[20220605,1230.92],[20220606,1230.97],[20220607,1231.58],[20220608,1228.94],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.27],[20220615,1183.33],[20220616,1180.16],[20220617,1173.78],[20220618,1173.78],[20220619,1173.78],[20220620,1172.03],[20220621,1173.55],[20220622,1174.56],[20220623,1176.21],[20220624,1185.49],[20220625,1185.49],[20220626,1185.49],[20220627,1189.35],[20220628,1189.82],[20220629,1187.99],[20220630,1185.82],[20220701,1186.56],[20220702,1186.56],[20220703,1186.56],[20220704,1187.87],[20220705,1191.27],[20220706,1196.67],[20220707,1202.79],[20220708,1207.16],[20220709,1207.16],[20220710,1207.16],[20220711,1208.45],[20220712,1209.12],[20220713,1205.9],[20220714,1201.89],[20220715,1202.84],[20220716,1202.84],[20220717,1202.84],[20220718,1203.22],[20220719,1204.38],[20220720,1209.2],[20220721,1213.71],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.84],[20220726,1222],[20220727,1225.48],[20220728,1232.9],[20220729,1239.66],[20220730,1239.66],[20220731,1239.8],[20220801,1242.46],[20220802,1242.17],[20220803,1243.83],[20220804,1246.42],[20220805,1245.5],[20220806,1245.5],[20220807,1245.5],[20220808,1246.44],[20220809,1243.82],[20220810,1244.98],[20220811,1246.34],[20220812,1251.21],[20220813,1251.21],[20220814,1251.21],[20220815,1253.25],[20220816,1260.49],[20220817,1257.66],[20220818,1255.79],[20220819,1254.04],[20220820,1254.04],[20220821,1254.04],[20220822,1248.8],[20220823,1244.53],[20220824,1242.39],[20220825,1244.67],[20220826,1240.86],[20220827,1240.86],[20220828,1240.86],[20220829,1232.74],[20220830,1224.43],[20220831,1217.72],[20220901,1211.06],[20220902,1209.7],[20220903,1209.7],[20220904,1209.7],[20220905,1210.38],[20220906,1209.49],[20220907,1209.28],[20220908,1210.27],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.66],[20220913,1215.15],[20220914,1211.66],[20220915,1206.67],[20220916,1199.89],[20220917,1199.89],[20220918,1199.89],[20220919,1195.2],[20220920,1191.25],[20220921,1191.58],[20220922,1186.33],[20220923,1180.53],[20220924,1180.53],[20220925,1180.53],[20220926,1174.75],[20220927,1171.14],[20220928,1171.48],[20220929,1164.79],[20220930,1160.73],[20221001,1160.73],[20221002,1160.73],[20221003,1161.81],[20221004,1170.96],[20221005,1175.43],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.21],[20221012,1155.79],[20221013,1154.76],[20221014,1154.88],[20221015,1154.88],[20221016,1154.88],[20221017,1157.87],[20221018,1160.24],[20221019,1160.52],[20221020,1157.32],[20221021,1156.62],[20221022,1156.62],[20221023,1156.62],[20221024,1158.62],[20221025,1164.39],[20221026,1165.46],[20221027,1168.14],[20221028,1172.22],[20221029,1172.22],[20221030,1172.22],[20221031,1174.96],[20221101,1175.86],[20221102,1176.53],[20221103,1173.12],[20221104,1172.34],[20221105,1172.34],[20221106,1172.34],[20221107,1171.88],[20221108,1174.75],[20221109,1174.61],[20221110,1184.56],[20221111,1189.07],[20221112,1189.07],[20221113,1189.07],[20221114,1192.07],[20221115,1193.35],[20221116,1192.44],[20221117,1190.8],[20221118,1190.65],[20221119,1190.65],[20221120,1190.65],[20221121,1193.81],[20221122,1196.59],[20221123,1199.05],[20221124,1201.4],[20221125,1202.05],[20221126,1202.05],[20221127,1202.05],[20221128,1197.85],[20221129,1197.77],[20221130,1201.79],[20221201,1207.4],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.49],[20221206,1200.95],[20221207,1197.18],[20221208,1197.04],[20221209,1196.68],[20221210,1196.68],[20221211,1196.68],[20221212,1196.2],[20221213,1199.52],[20221214,1199.81],[20221215,1192.02],[20221216,1181.92],[20221217,1181.92],[20221218,1181.92],[20221219,1176.98],[20221220,1173.03],[20221221,1174.91],[20221222,1174.84],[20221223,1173.58],[20221224,1173.58],[20221225,1173.58],[20221226,1173.58],[20221227,1171.66],[20221228,1169.58],[20221229,1169.83],[20221230,1168.86],[20221231,1168.83],[20230101,1168.83],[20230102,1169.54],[20230103,1175.65],[20230104,1181.02],[20230105,1182.42],[20230106,1186.62],[20230107,1186.62],[20230108,1186.62],[20230109,1189.55],[20230110,1189.63],[20230111,1192.34],[20230112,1195.87],[20230113,1199.16],[20230114,1199.16],[20230115,1199.23],[20230116,1201.51],[20230117,1203.1],[20230118,1204.83],[20230119,1201.49],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.34],[20230124,1203.36],[20230125,1203.28],[20230126,1205.07],[20230127,1207.37],[20230128,1207.37],[20230129,1207.37],[20230130,1204.83],[20230131,1204.64],[20230201,1206.27],[20230202,1211.79],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.37],[20230208,1215.09],[20230209,1214.48],[20230210,1211.86],[20230211,1211.86],[20230212,1211.86],[20230213,1212.03],[20230214,1211.59],[20230215,1211.84],[20230216,1211.16],[20230217,1208.97],[20230218,1208.97],[20230219,1208.97],[20230220,1207.9],[20230221,1204.05],[20230222,1200.07],[20230223,1200.47],[20230224,1198.76],[20230225,1198.76],[20230226,1198.76],[20230227,1197.85],[20230228,1195.16],[20230301,1191.8],[20230302,1191.7],[20230303,1196.76],[20230304,1196.76],[20230305,1196.76],[20230306,1199.67],[20230307,1198.22],[20230308,1197.86],[20230309,1195.57],[20230310,1189.98],[20230311,1189.98],[20230312,1189.98],[20230313,1183.85],[20230314,1182.3],[20230315,1184.45],[20230316,1185.51],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.78],[20230321,1184.46],[20230322,1184.99],[20230323,1184.33],[20230324,1186.92],[20230325,1186.92],[20230326,1186.92],[20230327,1187.57],[20230328,1185.29],[20230329,1187.32],[20230330,1190.63],[20230331,1196.16],[20230401,1196.16],[20230402,1196.16],[20230403,1200.64],[20230404,1200.99],[20230405,1200.28],[20230406,1200.97],[20230407,1200.99],[20230408,1200.99],[20230409,1200.99],[20230410,1201.01],[20230411,1201.92],[20230412,1201.13],[20230413,1200.52],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.34],[20230419,1203.35],[20230420,1202.12],[20230421,1201.2],[20230422,1201.2],[20230423,1201.2],[20230424,1200.07],[20230425,1198.57],[20230426,1194.7],[20230427,1194.02],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.52],[20230502,1200.08],[20230503,1198.37],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.21],[20230509,1201.94],[20230510,1203.15],[20230511,1205.01],[20230512,1206.59],[20230513,1206.59],[20230514,1206.59],[20230515,1207.59],[20230516,1206.41],[20230517,1206.48],[20230518,1206.61],[20230519,1210.06],[20230520,1210.06],[20230521,1210.06],[20230522,1211.19],[20230523,1209.43],[20230524,1203.96],[20230525,1201.93],[20230526,1203.88],[20230527,1203.88],[20230528,1203.88],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.23],[20230606,1219.42],[20230607,1218.85],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.37],[20230613,1221.36],[20230614,1223.09],[20230615,1222.82],[20230616,1222.46],[20230617,1222.46],[20230618,1222.46],[20230619,1221.17],[20230620,1218.36],[20230621,1214.98],[20230622,1210.6],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.99],[20230627,1208.72],[20230628,1210.64],[20230629,1212.1],[20230630,1216.18],[20230701,1216.18],[20230702,1216.18],[20230703,1218.46],[20230704,1219.83],[20230705,1218.69],[20230706,1211.42],[20230707,1206.05],[20230708,1206.05],[20230709,1206.05],[20230710,1203.43],[20230711,1205.57],[20230712,1210.14],[20230713,1214.48],[20230714,1215.87],[20230715,1215.86],[20230716,1215.86],[20230717,1214.96],[20230718,1217.13],[20230719,1220.93],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.63],[20230725,1227.9],[20230726,1228.52],[20230727,1229.96],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.53],[20230803,1222.64],[20230804,1219.87],[20230805,1219.87],[20230806,1219.87],[20230807,1219.26],[20230808,1220.27],[20230809,1219.62],[20230810,1219.32],[20230811,1216.59],[20230812,1216.59],[20230813,1216.59],[20230814,1216.28],[20230815,1214.83],[20230816,1210.13],[20230817,1206.58],[20230818,1203.61],[20230819,1203.61],[20230820,1203.61],[20230821,1201.51],[20230822,1203.46],[20230823,1209.73],[20230824,1211.42],[20230825,1211.65],[20230826,1211.65],[20230827,1211.65],[20230828,1213.08],[20230829,1218.25],[20230830,1219.91],[20230831,1222.36],[20230901,1224.19],[20230902,1224.19],[20230903,1224.19],[20230904,1225.54],[20230905,1225.33],[20230906,1222.35],[20230907,1220.44],[20230908,1219.96],[20230909,1219.96],[20230910,1219.96],[20230911,1220.46],[20230912,1220.71],[20230913,1218.97],[20230914,1222.81],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.05],[20230919,1219.58],[20230920,1218.53],[20230921,1213.44],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.86],[20230926,1204.63],[20230927,1202.82],[20230928,1200.96],[20230929,1202.01],[20230930,1201.99],[20231001,1201.99],[20231002,1201.26],[20231003,1198.48],[20231004,1192.7],[20231005,1191.73],[20231006,1192.81],[20231007,1192.81],[20231008,1192.81],[20231009,1196.05],[20231010,1201.32],[20231011,1205.48],[20231012,1207.02],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.6],[20231017,1203.69],[20231018,1200.02],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.78],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.7],[20231031,1179.34],[20231101,1181.22],[20231102,1191.84],[20231103,1198.54],[20231104,1198.54],[20231105,1198.54],[20231106,1199.94],[20231107,1201.78],[20231108,1203.12],[20231109,1203.08],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.19],[20231114,1208.03],[20231115,1211.81],[20231116,1213.66],[20231117,1215.02],[20231118,1215.02],[20231119,1215.02],[20231120,1215.14],[20231121,1216.08],[20231122,1219.16],[20231123,1219.85],[20231124,1219.29],[20231125,1219.29],[20231126,1219.29],[20231127,1218.94],[20231128,1219.17],[20231129,1221.69],[20231130,1225.64],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.71],[20231205,1238],[20231206,1241.15],[20231207,1243.18],[20231208,1244.06],[20231209,1244.06],[20231210,1244.06],[20231211,1245.45],[20231212,1246.71],[20231213,1250.15],[20231214,1254.01],[20231215,1257.86],[20231216,1257.86],[20231217,1257.86],[20231218,1259.15],[20231219,1259.98],[20231220,1260.97],[20231221,1261.21],[20231222,1261.52],[20231223,1261.52],[20231224,1261.52],[20231225,1261.52],[20231226,1261.55],[20231227,1262.76],[20231228,1264.23],[20231229,1265.87],[20231230,1265.87],[20231231,1265.95],[20240101,1265.95],[20240102,1265.7],[20240103,1262.23],[20240104,1258.38],[20240105,1255.72],[20240106,1255.72],[20240107,1255.72],[20240108,1256.49],[20240109,1258.35],[20240110,1259.11],[20240111,1259.08],[20240112,1261.86],[20240113,1261.86],[20240114,1261.86],[20240115,1262.65],[20240116,1261.99],[20240117,1256.64],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.52],[20240123,1263.62],[20240124,1265.66],[20240125,1268.61],[20240126,1271.86],[20240127,1271.86],[20240128,1271.86],[20240129,1276.74],[20240130,1278.09],[20240131,1277.71],[20240201,1278.37],[20240202,1279.12],[20240203,1279.12],[20240204,1279.12],[20240205,1280.13],[20240206,1281.33],[20240207,1282.5],[20240208,1283.04],[20240209,1282.93],[20240210,1282.93],[20240211,1282.93],[20240212,1285.15],[20240213,1282.41],[20240214,1283.08],[20240215,1285.55],[20240216,1286.81],[20240217,1286.81],[20240218,1286.81],[20240219,1286.77],[20240220,1284.73],[20240221,1283.07],[20240222,1286.33],[20240223,1290.7],[20240224,1290.7],[20240225,1290.7],[20240226,1290.57],[20240227,1289.82],[20240228,1289.4],[20240229,1290.24],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.03],[20240306,1295.46],[20240307,1299.28],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.57],[20240312,1302.3],[20240313,1303.48],[20240314,1302.74],[20240315,1300.4],[20240316,1300.4],[20240317,1300.4],[20240318,1299.49],[20240319,1300.87],[20240320,1303.91],[20240321,1307.91],[20240322,1312.1],[20240323,1312.1],[20240324,1312.1],[20240325,1311.43],[20240326,1310.32],[20240327,1312.83],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.35],[20240401,1316.3],[20240402,1314.8],[20240403,1311.77],[20240404,1309.35],[20240405,1307.84],[20240406,1307.84],[20240407,1307.84],[20240408,1308.01],[20240409,1308.55],[20240410,1308.01],[20240411,1308.64],[20240412,1310.85],[20240413,1310.85],[20240414,1310.85],[20240415,1307.84],[20240416,1300.24],[20240417,1296.47],[20240418,1294.35],[20240419,1292.13],[20240420,1292.13],[20240421,1292.13],[20240422,1293.32],[20240423,1296.94],[20240424,1298.65],[20240425,1294.71],[20240426,1297.77],[20240427,1297.77],[20240428,1297.77],[20240429,1301.61],[20240430,1300.04],[20240501,1299.81],[20240502,1299.13],[20240503,1301.81],[20240504,1301.81],[20240505,1301.81],[20240506,1306.16],[20240507,1311.62],[20240508,1313.72],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.51],[20240514,1317.72],[20240515,1321.93],[20240516,1324.46],[20240517,1324.9],[20240518,1324.9],[20240519,1324.9],[20240520,1324.91],[20240521,1325.4],[20240522,1324.79],[20240523,1322.5],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.83],[20240528,1320.01],[20240529,1315.48],[20240530,1315.27],[20240531,1312.94],[20240601,1312.94],[20240602,1312.94],[20240603,1315.99],[20240604,1316.8],[20240605,1320.84],[20240606,1325.06],[20240607,1324.73],[20240608,1324.73],[20240609,1324.73],[20240610,1326.18],[20240611,1326.28],[20240612,1328.85],[20240613,1329.45],[20240614,1332.87],[20240615,1332.9],[20240616,1332.9],[20240617,1332.38],[20240618,1334.64],[20240619,1336.04],[20240620,1337.95],[20240621,1338.16],[20240622,1338.16],[20240623,1338.16],[20240624,1337.12],[20240625,1337.62],[20240626,1337.32],[20240627,1336.06],[20240628,1334.85],[20240629,1334.85],[20240630,1334.84],[20240701,1331.99],[20240702,1330.89],[20240703,1333.21],[20240704,1335.44],[20240705,1337.4],[20240706,1337.4],[20240707,1337.4],[20240708,1338.88],[20240709,1338.66],[20240710,1341.09],[20240711,1343.81],[20240712,1345.99],[20240713,1345.99],[20240714,1345.99],[20240715,1346.84],[20240716,1348.48],[20240717,1346.41],[20240718,1342.78],[20240719,1337.69],[20240720,1337.69],[20240721,1337.69],[20240722,1337.41],[20240723,1339.89],[20240724,1337.01],[20240725,1331.08],[20240726,1331.2],[20240727,1331.2],[20240728,1331.2],[20240729,1335.03],[20240730,1336.59],[20240731,1342.74],[20240801,1344.55],[20240802,1332.24],[20240803,1332.24],[20240804,1332.24],[20240805,1313.31],[20240806,1308.2],[20240807,1310.08],[20240808,1313.44],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.71],[20240814,1326.95],[20240815,1328.89],[20240816,1337.04],[20240817,1337.04],[20240818,1337.04],[20240819,1340.33],[20240820,1341.54],[20240821,1342.52],[20240822,1341.95],[20240823,1343.55],[20240824,1343.55],[20240825,1343.55],[20240826,1343.94],[20240827,1343.9],[20240828,1345.17],[20240829,1348.01],[20240830,1350.02],[20240831,1350.07],[20240901,1350.07],[20240902,1350.85],[20240903,1347.97],[20240904,1342.53],[20240905,1338.96],[20240906,1334.16],[20240907,1334.16],[20240908,1334.16],[20240909,1334.87],[20240910,1337.4],[20240911,1339.63],[20240912,1344.05],[20240913,1348.11],[20240914,1348.11],[20240915,1348.12],[20240916,1349.76],[20240917,1351.05],[20240918,1349.57],[20240919,1352.79],[20240920,1352.7],[20240921,1352.7],[20240922,1352.7],[20240923,1355.17],[20240924,1357.98],[20240925,1357.29],[20240926,1362.23],[20240927,1365.76],[20240928,1365.76],[20240929,1365.76],[20240930,1364.47],[20241001,1366.67],[20241002,1367.34],[20241003,1366.4],[20241004,1366.61],[20241005,1366.61],[20241006,1366.61],[20241007,1366.49],[20241008,1364.71],[20241009,1366.58],[20241010,1368.39],[20241011,1370.86],[20241012,1370.86],[20241013,1370.86],[20241014,1374.71],[20241015,1376.52],[20241016,1376.97],[20241017,1379.68],[20241018,1382.22],[20241019,1382.22],[20241020,1382.22],[20241021,1380.59],[20241022,1378.24],[20241023,1376.34],[20241024,1375.22],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.36],[20241029,1374.96],[20241030,1370.94],[20241031,1361.46],[20241101,1361.3],[20241102,1361.3],[20241103,1361.3],[20241104,1358.09],[20241105,1358.97],[20241106,1370.07],[20241107,1375.1],[20241108,1379.28],[20241109,1379.28],[20241110,1379.28],[20241111,1385.77],[20241112,1386],[20241113,1382.97],[20241114,1383.85],[20241115,1379.94],[20241116,1379.94],[20241117,1379.94],[20241118,1377.96],[20241119,1377.94],[20241120,1379.35],[20241121,1383.16],[20241122,1392.38],[20241123,1392.38],[20241124,1392.38],[20241125,1395.29],[20241126,1395.77],[20241127,1394.14],[20241128,1394.15],[20241129,1396.57],[20241130,1396.64],[20241201,1396.64],[20241202,1402.7],[20241203,1405.59],[20241204,1408.43],[20241205,1408.44],[20241206,1407.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.064,78€ |
| 2021 | 1.141,82€ |
| 2022 | 1.081,79€ |
| 2023 | 1.132,97€ |
| 2024 | 1.235,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,57% |
| 3 M | 2,51% |
| 6 M | 3,43% |
| lfd. Jahr | 7,37% |
| 1 Jahr | 9,02% |
| 3 Jahre | 8,17% |
| 5 Jahre | 23,03% |
| 10 Jahre | 40,15% |
| Entwicklung p.a. | 3,98% |
| Wertentwicklung seit Auflage | 66,16% |
Anlageziel ist Wertsteigerung. Der Fonds investiert dem Grundsatz der Risikostreuung folgend weltweit in Aktien, Renten, Genussscheine, Investmentfondsanteile, strukturierte Produkte sowie Zertifikate. Maximal bis zu 55% des Fondsvermögens werden in Aktien und Aktienfonds angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers II EUR Over.Rate Sw. Inhaber-Anteile 1C o.N. | 9,65% |
| Frank.Temp.Inv.-FR.EM.Cor.Debt Act. Nom. I -H1 EUR Acc. oN | 5,84% |
| Bundesrep.Deutschland Anl.v.2022 (2038) | 5,11% |
| Aegon European ABS Registered Shares B Acc. o.N. | 4,94% |
| Xtrackers S&P 500 Swap Inhaber-Anteile 1C USD o.N. | 4,14% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 6.4781 | 2.104800 |
| 12.2020 - 12.2021 | 7.2349 | 9.597600 |
| 12.2021 - 12.2022 | -5.2569 | -9.113100 |
| 12.2022 - 12.2023 | 4.7312 | 3.347000 |
| 12.2023 - 12.2024 | 9.0151 | 13.411000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,13% | 6,76% | 9,95% | 8,75% |
| Sharpe Ratio | -177,42 | -47,76 | -13,50 | -5,81 |
| Tracking Error | 2,85% | 4,17% | 4,65% | 3,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,75 | 1,06 | 1,08 |
| Treynor Ratio | 11,03 | 0,07 | 2,74 | 2,74 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Xtrackers II EUR Over.Rate Sw. Inhaber-Anteile 1C o.N. | 9,65% |
| Frank.Temp.Inv.-FR.EM.Cor.Debt Act. Nom. I -H1 EUR Acc. oN | 5,84% |
| Bundesrep.Deutschland Anl.v.2022 (2038) | 5,11% |
| Aegon European ABS Registered Shares B Acc. o.N. | 4,94% |
| Xtrackers S&P 500 Swap Inhaber-Anteile 1C USD o.N. | 4,14% |
| Nordea 1-Europ.Cov.Bd Opps Fd Act.Nom. ECVBOF-BI EUR Acc.oN | 3,94% |
| United States of America DL-Bonds 2023(43) | 3,93% |
| Bundesrep.Deutschland Anl.v.2015 (2025) | 3,84% |
| Lazard Gl.Inv.Fds-L.Rath.Alt. Reg. Shs A Hgd EUR Acc. oN | 3,25% |
| Fortezza Finanz - Aktienwerk Inhaber-Anteile I o.N. | 3,23% |
Länderverteilung (06. 12. 2024)
| Luxemburg | 45,10% |
| Welt | 14,50% |
| Deutschland | 14,40% |
| Irland | 13,10% |
| USA | 8,30% |
| Frankreich | 2,80% |
| Cayman Islands | 1,80% |
Branchenverteilung (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2024)
| Investmentfonds | 60,20% |
| Renten | 25,10% |
| Aktien | 12,80% |
| Geldmarkt/Kasse | 1,20% |
| gemischt | 0,70% |
Währungsverteilung (06. 12. 2024)
| Euro | 78,70% |
| US-Dollar | 18,20% |
| Hongkong-Dollar | 1,60% |
| Britisches Pfund Sterling | 0,80% |
| Schweizer Franken | 0,40% |
| Holländischer Gulden | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 753KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 287KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 619KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 694KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,16% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Meritum Capital Managers GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.12.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 26,00 Mio. EUR |