Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JD3F
ISIN: LU0665001441
Mischfonds flexibel, Welt
Aktueller Preis (31. 08. 2023)
105,67 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MULTI STRUCTURE FUND - 4D Asset-Oszillator R"},"ts":[[20180830,107.54],[20180831,107.54],[20180903,107.49],[20180904,107.44],[20180905,107.45],[20180906,107.41],[20180907,107.39],[20180910,107.37],[20180911,107.32],[20180912,107.35],[20180913,107.34],[20180914,107.36],[20180917,107.33],[20180918,107.45],[20180919,107.43],[20180920,107.4],[20180921,107.38],[20180924,107.4],[20180925,107.36],[20180926,107.26],[20180927,107.22],[20180928,107.24],[20181001,107.2],[20181002,107.09],[20181003,107.08],[20181004,107.04],[20181005,106.94],[20181008,106.77],[20181009,106.68],[20181010,106.64],[20181011,106.61],[20181012,106.42],[20181015,106.31],[20181016,106.35],[20181017,106.37],[20181018,106.48],[20181019,106.43],[20181022,106.31],[20181023,106.32],[20181024,106.37],[20181025,106.28],[20181026,106.16],[20181029,106.26],[20181030,106.21],[20181031,106.25],[20181102,106.23],[20181105,106.16],[20181106,106.18],[20181107,106.25],[20181108,106.26],[20181109,106.26],[20181112,105.93],[20181113,105.35],[20181114,104.24],[20181115,104.14],[20181116,103.97],[20181119,104.22],[20181120,103.45],[20181121,101.59],[20181122,100.71],[20181123,101.42],[20181126,101.38],[20181127,101.57],[20181128,102.16],[20181129,102.35],[20181130,103.54],[20181203,103.2],[20181204,104.17],[20181205,104.74],[20181206,102.68],[20181207,101.51],[20181210,100.66],[20181211,99.44],[20181212,98.98],[20181213,99.76],[20181214,100.62],[20181217,99.91],[20181218,98.99],[20181219,97.71],[20181220,97.45],[20181221,95.96],[20181227,94.02],[20181228,94.1],[20181231,95.32],[20190102,95.76],[20190103,96],[20190104,95.86],[20190107,95.52],[20190108,97.49],[20190109,98.6],[20190110,99.46],[20190111,99.72],[20190114,99.94],[20190115,99.85],[20190116,99.78],[20190117,100.42],[20190118,100.94],[20190121,101.78],[20190122,102.62],[20190123,102.27],[20190124,101.35],[20190125,101.26],[20190128,102.06],[20190129,102.7],[20190130,102.25],[20190131,102.65],[20190201,103.52],[20190204,104.12],[20190205,104],[20190206,104.94],[20190207,105.58],[20190208,105.22],[20190211,104.26],[20190212,104.3],[20190213,104.87],[20190214,105.55],[20190215,105.89],[20190218,106.02],[20190219,106.63],[20190220,106.65],[20190221,107.17],[20190222,107.41],[20190225,107.33],[20190226,108.2],[20190227,108.14],[20190228,107.92],[20190301,107.67],[20190304,107.57],[20190305,108.09],[20190306,107.96],[20190307,107.98],[20190308,107.56],[20190311,106.81],[20190312,106.74],[20190313,107.52],[20190314,107.56],[20190315,107.82],[20190318,107.76],[20190319,108.49],[20190320,108.78],[20190321,108.72],[20190322,108.63],[20190325,109.11],[20190326,107.67],[20190327,107.84],[20190328,108.47],[20190329,108.4],[20190401,108.79],[20190402,109.75],[20190403,110.74],[20190404,111.19],[20190405,111.59],[20190408,111.81],[20190409,111.98],[20190410,111.77],[20190411,111.42],[20190412,111.66],[20190415,111.64],[20190416,112.09],[20190417,112.28],[20190418,112.49],[20190423,112.55],[20190424,112.8],[20190425,113.06],[20190426,113.08],[20190429,112.75],[20190430,112.99],[20190502,112.7],[20190503,112.01],[20190506,111.78],[20190507,111.58],[20190508,110.99],[20190510,109.6],[20190513,109.01],[20190514,107.81],[20190515,106.54],[20190516,107.24],[20190517,107.91],[20190520,108.23],[20190521,107.42],[20190522,106.86],[20190523,107.49],[20190524,106.79],[20190527,105.79],[20190528,105.95],[20190529,106.07],[20190531,105.51],[20190603,104.54],[20190604,104.38],[20190605,104.31],[20190606,105.54],[20190607,105.81],[20190611,106.2],[20190612,107.33],[20190613,107.82],[20190614,107.62],[20190617,108.2],[20190618,107.9],[20190619,108.32],[20190620,109.54],[20190621,109.65],[20190624,110.13],[20190625,109.6],[20190626,109.21],[20190627,108.7],[20190628,109.08],[20190701,109.53],[20190702,110.57],[20190703,110.99],[20190704,111.35],[20190705,111.79],[20190708,111.73],[20190709,111.56],[20190710,110.82],[20190711,110.51],[20190712,110.75],[20190715,110.87],[20190716,111.31],[20190717,111.31],[20190718,111.34],[20190719,111.07],[20190722,111.12],[20190723,111.13],[20190724,111.18],[20190725,111.37],[20190726,111.46],[20190729,111.46],[20190730,111.46],[20190731,111.45],[20190801,111.4],[20190802,111.52],[20190805,111.64],[20190806,111.64],[20190807,111.57],[20190808,111.67],[20190809,111.69],[20190812,111.65],[20190813,111.67],[20190814,111.73],[20190816,111.78],[20190819,112.03],[20190820,111.86],[20190821,111.86],[20190822,111.87],[20190823,111.89],[20190826,111.85],[20190827,111.89],[20190828,111.94],[20190829,112.09],[20190830,112.1],[20190902,112.1],[20190903,112.2],[20190904,112.24],[20190905,112.09],[20190906,111.99],[20190909,111.88],[20190910,111.91],[20190911,111.77],[20190912,111.61],[20190913,111.61],[20190916,111.39],[20190917,111.38],[20190918,111.47],[20190919,111.45],[20190920,111.48],[20190923,111.44],[20190924,111.59],[20190925,111.63],[20190926,111.68],[20190927,111.6],[20190930,111.55],[20191001,111.62],[20191002,111.58],[20191003,111.62],[20191004,111.64],[20191007,111.57],[20191008,111.57],[20191009,111.5],[20191010,111.46],[20191011,111.28],[20191014,111.11],[20191015,111.11],[20191016,111.16],[20191017,111.07],[20191018,110.95],[20191021,110.95],[20191022,110.86],[20191023,110.88],[20191024,110.98],[20191025,110.98],[20191028,110.98],[20191029,110.89],[20191030,110.92],[20191031,110.91],[20191104,110.96],[20191105,110.93],[20191106,110.94],[20191107,110.94],[20191108,110.95],[20191111,110.76],[20191112,110.78],[20191113,110.78],[20191114,110.77],[20191115,110.6],[20191118,110.63],[20191119,110.65],[20191120,110.63],[20191121,110.37],[20191122,110.12],[20191125,110.21],[20191126,110.81],[20191127,111.3],[20191128,111.72],[20191129,111.88],[20191202,111.61],[20191203,111.08],[20191204,110.17],[20191205,110],[20191206,110.41],[20191209,110.67],[20191210,111.29],[20191211,110.73],[20191212,110.77],[20191213,111.42],[20191216,112.06],[20191217,112.59],[20191218,112.87],[20191219,112.92],[20191220,112.98],[20191223,113.38],[20191227,113.71],[20191230,113.94],[20191231,113.58],[20200102,113.12],[20200103,113.48],[20200106,114.01],[20200107,113.47],[20200108,113.49],[20200109,113.84],[20200110,114.26],[20200113,114.68],[20200114,114.74],[20200115,115.25],[20200116,115.41],[20200117,115.44],[20200120,116.01],[20200121,116.48],[20200122,116.42],[20200123,116.45],[20200124,116.24],[20200127,116.4],[20200128,115.43],[20200129,114.5],[20200130,115.13],[20200131,114.72],[20200203,114.11],[20200204,113.16],[20200205,114.24],[20200206,115.57],[20200207,116.25],[20200210,116.16],[20200211,116],[20200212,116.8],[20200213,117.64],[20200214,118.35],[20200217,118.45],[20200218,118.5],[20200219,118.48],[20200220,118.87],[20200221,119.45],[20200224,118.77],[20200225,117.15],[20200226,115.11],[20200227,113.1],[20200228,111.21],[20200302,107.78],[20200303,106.8],[20200304,107.83],[20200305,108.22],[20200306,109.34],[20200309,106.33],[20200310,102.02],[20200311,98.51],[20200312,98.6],[20200313,94.52],[20200316,89.16],[20200317,89.15],[20200318,84.84],[20200319,86.76],[20200320,84.63],[20200323,86.94],[20200324,85.31],[20200325,86.34],[20200326,90.82],[20200327,92.05],[20200330,93.27],[20200331,91.55],[20200401,92.66],[20200402,91.94],[20200403,90.22],[20200406,90.91],[20200407,91.58],[20200408,94.87],[20200409,95.3],[20200414,97.01],[20200415,98.54],[20200416,99.24],[20200417,98.23],[20200420,99.4],[20200421,100.36],[20200422,99.66],[20200423,98.42],[20200424,100.12],[20200427,100.37],[20200428,101.24],[20200429,102.7],[20200430,103.46],[20200504,104.53],[20200505,102.08],[20200506,101.84],[20200507,103.23],[20200508,103.93],[20200511,105.06],[20200512,105.84],[20200513,105.68],[20200514,104.68],[20200515,103.24],[20200518,103.55],[20200519,104.85],[20200520,106.67],[20200522,106.89],[20200525,107.52],[20200526,108.08],[20200527,108.88],[20200528,109.01],[20200529,109.64],[20200602,109.67],[20200603,110.71],[20200604,111.97],[20200605,112.56],[20200608,112.27],[20200609,113.31],[20200610,113.46],[20200611,112.95],[20200612,111.61],[20200615,109.51],[20200616,109.22],[20200617,111.11],[20200618,112.47],[20200619,112.74],[20200622,112.94],[20200624,112.99],[20200625,113.21],[20200626,112.07],[20200629,112.75],[20200630,111.79],[20200701,112.97],[20200702,113.78],[20200703,114.51],[20200706,115.38],[20200707,115.77],[20200708,116.51],[20200709,116.43],[20200710,117.21],[20200713,117.18],[20200714,117.43],[20200715,115.91],[20200716,116.76],[20200717,117.2],[20200720,117.22],[20200721,117.66],[20200722,118.82],[20200723,118.87],[20200724,118.91],[20200727,118.31],[20200728,117.98],[20200729,118.09],[20200730,118.09],[20200731,118.26],[20200803,118.51],[20200804,118.57],[20200805,119.06],[20200806,119.15],[20200807,119.17],[20200810,119.19],[20200811,119.22],[20200812,119.28],[20200813,119.15],[20200814,119.17],[20200817,118.99],[20200818,118.99],[20200819,119.13],[20200820,119.28],[20200821,119.24],[20200824,119.25],[20200825,119.31],[20200826,119.24],[20200827,119.05],[20200828,119.04],[20200831,118.98],[20200901,118.97],[20200902,119.06],[20200903,119.16],[20200904,119.32],[20200907,119.4],[20200908,119.24],[20200909,119.19],[20200910,119.23],[20200911,119.17],[20200914,119.09],[20200915,119.22],[20200916,119.27],[20200917,119.25],[20200918,119.2],[20200921,119.25],[20200922,119.21],[20200923,119.15],[20200924,119.02],[20200925,118.92],[20200928,118.76],[20200929,118.75],[20200930,118.79],[20201001,118.82],[20201002,118.84],[20201005,118.86],[20201006,118.85],[20201007,118.83],[20201008,118.82],[20201009,118.85],[20201012,118.94],[20201013,118.98],[20201014,119.04],[20201015,119.11],[20201016,119.15],[20201019,119.08],[20201020,119.16],[20201021,119.16],[20201022,119.13],[20201023,119.13],[20201026,119.07],[20201027,119.08],[20201028,119.1],[20201029,119.17],[20201030,118.98],[20201102,118.86],[20201103,118.91],[20201104,118.99],[20201105,119.2],[20201106,119.45],[20201109,119.39],[20201110,118.84],[20201111,118.57],[20201112,118.91],[20201113,118.71],[20201116,118.91],[20201117,119.17],[20201118,119.11],[20201119,118.74],[20201120,119.04],[20201123,119.1],[20201124,119.46],[20201125,119.72],[20201126,119.76],[20201127,119.87],[20201130,120.01],[20201201,119.89],[20201202,119.71],[20201203,118.91],[20201204,118.91],[20201207,119.53],[20201208,119.86],[20201209,120.43],[20201210,119.88],[20201211,119.52],[20201214,119.72],[20201215,119.63],[20201216,120.8],[20201217,121.01],[20201218,121.57],[20201221,120.74],[20201222,120.79],[20201223,121.71],[20201228,122.33],[20201229,122.93],[20201230,122.88],[20201231,122.91],[20210104,123.48],[20210105,123.2],[20210106,123.79],[20210107,125.11],[20210108,126.81],[20210111,127.17],[20210112,126.83],[20210113,126.91],[20210114,126.98],[20210115,126.82],[20210118,126],[20210119,126.15],[20210120,126.79],[20210121,127.74],[20210122,127.34],[20210125,127.12],[20210126,127.06],[20210127,125.67],[20210128,124.3],[20210129,124.58],[20210201,123.87],[20210202,126.01],[20210203,127.07],[20210204,127.26],[20210205,127.9],[20210208,128.25],[20210209,128.63],[20210210,128.39],[20210211,128.34],[20210212,128.99],[20210215,129.4],[20210216,129.76],[20210217,129.64],[20210218,128.98],[20210219,128.31],[20210222,128.32],[20210223,127.15],[20210224,127.05],[20210225,127.53],[20210226,125.6],[20210301,125.99],[20210302,127.56],[20210303,126.77],[20210304,125.46],[20210305,124.21],[20210308,125.65],[20210309,126],[20210310,127.07],[20210311,127.43],[20210312,128.34],[20210315,128.4],[20210316,129.08],[20210317,129.05],[20210318,129.03],[20210319,128.07],[20210322,127.8],[20210323,128.15],[20210324,127.64],[20210325,126.97],[20210326,128.07],[20210329,129.73],[20210330,129.68],[20210331,130.04],[20210401,130.55],[20210406,131.85],[20210407,132.05],[20210408,131.72],[20210409,132.54],[20210412,132.73],[20210413,132.27],[20210414,132.49],[20210415,132.28],[20210416,133.26],[20210419,133.5],[20210420,132.65],[20210421,131.61],[20210422,132.51],[20210423,132.57],[20210426,133.2],[20210427,133.41],[20210428,133.32],[20210429,133.03],[20210430,132.46],[20210503,132.1],[20210504,132.18],[20210505,131.85],[20210506,132.29],[20210507,132.47],[20210510,133.09],[20210511,131.67],[20210512,130.92],[20210514,130],[20210517,130.6],[20210518,130.59],[20210519,129.62],[20210520,129.5],[20210521,130.63],[20210525,130.81],[20210526,131.08],[20210527,131.66],[20210528,132.1],[20210531,132.31],[20210601,132.16],[20210602,132.15],[20210603,132.04],[20210604,132.12],[20210607,132.44],[20210608,132.11],[20210609,132.07],[20210610,132],[20210611,132.56],[20210614,133.06],[20210615,133.07],[20210616,132.84],[20210617,132.97],[20210618,133],[20210621,132.56],[20210622,133.19],[20210624,133.56],[20210625,134.05],[20210628,134.32],[20210629,134.79],[20210630,134.96],[20210701,135.04],[20210702,135.49],[20210705,135.98],[20210706,135.99],[20210707,136.24],[20210708,136.14],[20210709,135.32],[20210712,136.17],[20210713,136.62],[20210714,136.56],[20210715,136.41],[20210716,135.95],[20210719,134.57],[20210720,134.04],[20210721,135.06],[20210722,135.62],[20210723,135.82],[20210726,136.17],[20210727,136.13],[20210728,136],[20210729,136.24],[20210730,136.44],[20210802,136.49],[20210803,136.6],[20210804,136.7],[20210805,136.68],[20210806,136.6],[20210809,136.44],[20210810,136.39],[20210811,136.43],[20210812,136.44],[20210813,136.48],[20210816,136.52],[20210817,136.5],[20210818,136.45],[20210819,136.45],[20210820,136.42],[20210823,136.42],[20210824,136.42],[20210825,136.43],[20210826,136.26],[20210827,136.2],[20210830,136.22],[20210831,136.34],[20210901,136.18],[20210902,136.19],[20210903,136.25],[20210906,136.21],[20210907,136.22],[20210908,136.06],[20210909,136.08],[20210910,136.27],[20210913,136.16],[20210914,136.19],[20210915,136.22],[20210916,136.04],[20210917,135.98],[20210920,135.94],[20210921,135.93],[20210922,135.9],[20210923,135.89],[20210924,135.7],[20210927,135.53],[20210928,135.47],[20210929,135.43],[20210930,135.35],[20211001,135.4],[20211004,135.51],[20211005,135.51],[20211006,135.46],[20211007,135.36],[20211008,135.34],[20211011,135.18],[20211012,135.11],[20211013,135.08],[20211014,135.25],[20211015,135.38],[20211018,135.29],[20211019,135.24],[20211020,135.1],[20211021,135.13],[20211022,135.12],[20211025,135.17],[20211026,135.28],[20211027,135.32],[20211028,135.41],[20211029,135.14],[20211102,134.8],[20211103,135.07],[20211104,135.13],[20211105,135.51],[20211108,135.51],[20211109,135.74],[20211110,135.95],[20211111,135.45],[20211112,135.81],[20211115,136.12],[20211116,136.2],[20211117,136.54],[20211118,136.55],[20211119,136.15],[20211122,136.58],[20211123,135.97],[20211124,135.06],[20211125,135.42],[20211126,135.37],[20211129,133.27],[20211130,133.61],[20211201,132.5],[20211202,131.13],[20211203,131.19],[20211206,129.61],[20211207,130.91],[20211208,133.8],[20211209,133.51],[20211210,132.74],[20211213,132.13],[20211214,131.26],[20211215,129.72],[20211216,130.96],[20211217,129.84],[20211220,129.4],[20211221,127.87],[20211222,129.86],[20211223,130.62],[20211227,131.41],[20211228,132.36],[20211229,132.23],[20211230,131.88],[20211231,131.8],[20220103,132.36],[20220104,132.89],[20220105,132.29],[20220106,129.51],[20220107,128.65],[20220110,127.39],[20220111,126.77],[20220112,128.11],[20220113,128.34],[20220114,126.48],[20220117,125.5],[20220118,125.39],[20220119,124],[20220120,123.62],[20220121,123.38],[20220124,120.49],[20220125,119.31],[20220126,118.45],[20220127,118.59],[20220128,117.12],[20220131,118.08],[20220201,120.86],[20220202,121.71],[20220203,120.81],[20220204,117.14],[20220207,117.25],[20220208,117.13],[20220209,118.27],[20220210,120.54],[20220211,118.99],[20220214,117.69],[20220215,117.56],[20220216,119.27],[20220217,119.55],[20220218,117.94],[20220221,116.54],[20220222,115.71],[20220223,114.36],[20220224,113.09],[20220225,115.39],[20220228,117.16],[20220301,118.63],[20220302,117.8],[20220303,118.72],[20220304,117.54],[20220307,116.01],[20220308,113.87],[20220309,114.56],[20220310,116.81],[20220311,116.27],[20220314,115.3],[20220315,112.84],[20220316,113.74],[20220317,117.35],[20220318,118.85],[20220321,120.7],[20220322,120.07],[20220323,121.17],[20220324,120.39],[20220325,120.69],[20220328,119.82],[20220329,120.19],[20220330,121.71],[20220331,121.1],[20220401,120.33],[20220404,121.26],[20220405,122.97],[20220406,121.97],[20220407,120.12],[20220408,120.05],[20220411,119.94],[20220412,118.94],[20220413,118.99],[20220414,120.19],[20220419,119.81],[20220420,120.47],[20220421,120.21],[20220422,118.27],[20220425,116.03],[20220426,115.95],[20220427,114.42],[20220428,115.01],[20220429,116.26],[20220502,115.1],[20220503,114.96],[20220504,115.23],[20220505,116.46],[20220506,113.12],[20220510,108.41],[20220511,106.44],[20220512,105.77],[20220513,106.35],[20220516,109],[20220517,108.65],[20220518,109.87],[20220519,108.07],[20220520,108.68],[20220523,108.59],[20220524,108.62],[20220525,107.31],[20220527,108.61],[20220530,111.49],[20220531,112.03],[20220601,111.53],[20220602,110.7],[20220603,112.73],[20220607,112.18],[20220608,112.71],[20220609,112.12],[20220610,110.05],[20220613,108.03],[20220614,104.69],[20220615,103.67],[20220616,103.82],[20220617,102.45],[20220620,102.22],[20220621,102.32],[20220622,103.02],[20220624,102.94],[20220627,104.93],[20220628,105.5],[20220629,104.3],[20220630,103.29],[20220701,103.09],[20220704,103.79],[20220705,103.75],[20220706,104.49],[20220707,104.86],[20220708,106.95],[20220711,107.02],[20220712,105.96],[20220713,105.11],[20220714,104.57],[20220715,104.22],[20220718,104.74],[20220719,104.94],[20220720,106.49],[20220721,107.58],[20220722,108.69],[20220725,107.9],[20220726,108.11],[20220727,107.64],[20220728,109.64],[20220729,111.44],[20220801,112.19],[20220802,111.83],[20220803,111.58],[20220804,112.34],[20220805,112.85],[20220808,112.68],[20220809,113.26],[20220810,112.57],[20220811,113.65],[20220812,113.76],[20220816,114.81],[20220817,114.82],[20220818,113.84],[20220819,114.12],[20220822,112.9],[20220823,112.33],[20220824,112.3],[20220825,112.31],[20220826,112.85],[20220829,112],[20220830,111.38],[20220831,110.98],[20220901,110.41],[20220902,110.29],[20220905,110.1],[20220906,110.13],[20220907,109.86],[20220908,109.96],[20220909,110],[20220912,110.22],[20220913,110.28],[20220914,109.81],[20220915,109.73],[20220916,109.36],[20220919,109.05],[20220920,108.78],[20220921,108.5],[20220922,108.38],[20220923,108.01],[20220926,107.8],[20220927,107.48],[20220928,107.13],[20220929,106.84],[20220930,106.53],[20221003,106.53],[20221004,106.52],[20221005,106.97],[20221006,106.86],[20221007,106.76],[20221010,106.8],[20221011,106.71],[20221012,106.53],[20221013,106.37],[20221014,106.42],[20221017,106.56],[20221018,106.75],[20221019,106.66],[20221020,106.06],[20221021,105.61],[20221024,106.36],[20221025,106.59],[20221026,107.38],[20221027,107.74],[20221028,108.12],[20221031,108.6],[20221102,109.12],[20221103,108.24],[20221104,108.46],[20221107,109.05],[20221108,109.5],[20221109,110.35],[20221110,109.91],[20221111,113.04],[20221114,113.77],[20221115,113.18],[20221116,113.42],[20221117,111.73],[20221118,111.68],[20221121,112.12],[20221122,112.25],[20221123,112.63],[20221124,113.12],[20221125,113.47],[20221128,113.01],[20221129,111.74],[20221130,111.57],[20221201,114.26],[20221202,113.79],[20221205,113.96],[20221206,112.62],[20221207,111.62],[20221208,111.06],[20221209,111.49],[20221212,111.29],[20221213,112.03],[20221214,112.42],[20221215,111.49],[20221216,109.07],[20221219,108.12],[20221220,107.28],[20221221,107.15],[20221222,108.17],[20221223,106.74],[20221227,106.73],[20221228,106.43],[20221229,105.59],[20221230,106.46],[20230102,106.2],[20230103,106.64],[20230104,107.47],[20230105,108.23],[20230106,107.79],[20230109,109.08],[20230110,109.73],[20230111,110.57],[20230112,112.01],[20230113,112.25],[20230116,112.65],[20230117,112.78],[20230118,113.16],[20230119,112.5],[20230120,110.92],[20230123,111.87],[20230124,112.97],[20230125,112.6],[20230126,112.39],[20230127,113.34],[20230130,113.63],[20230131,112.71],[20230201,113.87],[20230202,115.12],[20230203,116.04],[20230206,115.56],[20230207,115.16],[20230208,115.55],[20230209,115.05],[20230210,114.52],[20230213,114.26],[20230214,114.58],[20230215,114.56],[20230216,115.62],[20230217,115.06],[20230220,114.55],[20230221,114.3],[20230222,112.89],[20230223,112.97],[20230224,113.47],[20230227,112.53],[20230228,112.78],[20230301,112.67],[20230302,112.64],[20230303,113.34],[20230306,114.27],[20230307,113.89],[20230308,113.2],[20230309,113.67],[20230310,112.17],[20230313,109.9],[20230314,108.97],[20230315,110.27],[20230316,108.77],[20230317,109.13],[20230320,107.68],[20230321,107.8],[20230322,109],[20230323,108.02],[20230324,107.98],[20230327,107.85],[20230328,107.97],[20230329,107.89],[20230330,109.19],[20230331,110.14],[20230403,111.19],[20230404,110.53],[20230405,109.3],[20230406,108.18],[20230411,108.18],[20230412,109.53],[20230413,108.71],[20230414,109.17],[20230417,109.5],[20230418,110.26],[20230419,110.14],[20230420,109.6],[20230421,109.06],[20230424,108.77],[20230425,108.71],[20230426,107.07],[20230427,106.12],[20230428,107.09],[20230502,107.61],[20230503,106.92],[20230504,106.72],[20230505,106.59],[20230508,107.77],[20230510,107.6],[20230511,107.8],[20230512,107.91],[20230515,108.21],[20230516,108.63],[20230517,107.94],[20230519,108.76],[20230522,108.79],[20230523,109.07],[20230524,108.67],[20230525,107.87],[20230526,107.81],[20230530,108.24],[20230531,108.13],[20230601,107.99],[20230602,108.33],[20230605,108.8],[20230606,108.78],[20230607,108.78],[20230608,108.69],[20230609,108.65],[20230612,108.79],[20230613,108.89],[20230614,108.91],[20230615,108.87],[20230616,108.73],[20230619,108.85],[20230620,108.68],[20230621,108.63],[20230622,108.44],[20230626,108.42],[20230627,108.36],[20230628,108.21],[20230629,108.15],[20230630,108.15],[20230703,108.13],[20230704,108.11],[20230705,108.22],[20230706,108.19],[20230707,107.62],[20230710,107.7],[20230711,107.78],[20230712,107.84],[20230713,108.04],[20230714,108.08],[20230717,107.97],[20230718,107.91],[20230719,108.1],[20230720,108.07],[20230721,107.99],[20230724,108.02],[20230725,108.11],[20230726,108.13],[20230727,108.01],[20230728,108.12],[20230731,108.1],[20230801,108.18],[20230802,108.09],[20230803,107.88],[20230804,107.71],[20230807,107.71],[20230808,107.68],[20230809,107.6],[20230810,107.57],[20230811,107.55],[20230814,107.45],[20230816,107.25],[20230817,107.18],[20230818,106.89],[20230821,106.99],[20230822,106.89],[20230823,107.02],[20230824,107.41],[20230825,106.84],[20230828,106.78],[20230829,106.85],[20230830,106.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180831,1079.95],[20180901,1079.95],[20180902,1079.95],[20180903,1079.29],[20180904,1078.22],[20180905,1074.33],[20180906,1069.97],[20180907,1067.72],[20180908,1067.72],[20180909,1067.72],[20180910,1068.18],[20180911,1068.02],[20180912,1068.98],[20180913,1069.89],[20180914,1070.39],[20180915,1070.39],[20180916,1070.39],[20180917,1071.13],[20180918,1071.14],[20180919,1072.47],[20180920,1073.77],[20180921,1075.55],[20180922,1075.55],[20180923,1075.55],[20180924,1075.13],[20180925,1073.99],[20180926,1074.4],[20180927,1075.5],[20180928,1077.32],[20180929,1077.32],[20180930,1077.39],[20181001,1077.99],[20181002,1078.86],[20181003,1078.88],[20181004,1077.03],[20181005,1072.55],[20181006,1072.55],[20181007,1072.55],[20181008,1068.27],[20181009,1065.52],[20181010,1060.1],[20181011,1049.21],[20181012,1043.69],[20181013,1043.69],[20181014,1043.69],[20181015,1042.84],[20181016,1045.61],[20181017,1049.46],[20181018,1050.13],[20181019,1047.8],[20181020,1047.8],[20181021,1047.8],[20181022,1046.02],[20181023,1041.92],[20181024,1037.43],[20181025,1034.6],[20181026,1032.77],[20181027,1032.77],[20181028,1032.77],[20181029,1031.43],[20181030,1031.3],[20181031,1035.44],[20181101,1036.78],[20181102,1043.16],[20181103,1043.16],[20181104,1043.16],[20181105,1044.87],[20181106,1044.85],[20181107,1046.44],[20181108,1049.09],[20181109,1049.38],[20181110,1049.38],[20181111,1049.38],[20181112,1047.07],[20181113,1044.28],[20181114,1041.93],[20181115,1040.1],[20181116,1038.55],[20181117,1038.55],[20181118,1038.55],[20181119,1035.6],[20181120,1029.57],[20181121,1026.51],[20181122,1026.55],[20181123,1026.46],[20181124,1026.46],[20181125,1026.46],[20181126,1028.9],[20181127,1031.44],[20181128,1034.68],[20181129,1036.01],[20181130,1037.03],[20181201,1037.03],[20181202,1037.03],[20181203,1041],[20181204,1040.71],[20181205,1036.99],[20181206,1029.28],[20181207,1023.62],[20181208,1023.62],[20181209,1023.62],[20181210,1018.55],[20181211,1016.92],[20181212,1020.15],[20181213,1022.54],[20181214,1021.95],[20181215,1021.95],[20181216,1021.95],[20181217,1017.44],[20181218,1012.36],[20181219,1008.1],[20181220,1003.6],[20181221,997.97],[20181222,997.97],[20181223,997.97],[20181224,997.46],[20181225,997.46],[20181226,997.5],[20181227,995.18],[20181228,995.48],[20181229,995.48],[20181230,995.48],[20181231,996.24],[20190101,996.24],[20190102,999.89],[20190103,1000.12],[20190104,1001.14],[20190105,1001.14],[20190106,1001.14],[20190107,1005.41],[20190108,1009.24],[20190109,1013.09],[20190110,1014.64],[20190111,1016.48],[20190112,1016.48],[20190113,1016.48],[20190114,1016.25],[20190115,1017.12],[20190116,1019.94],[20190117,1021.95],[20190118,1025.8],[20190119,1025.8],[20190120,1025.8],[20190121,1029.24],[20190122,1028.89],[20190123,1027.84],[20190124,1028.63],[20190125,1031.91],[20190126,1031.91],[20190127,1031.91],[20190128,1031.8],[20190129,1031.17],[20190130,1032.66],[20190131,1035.28],[20190201,1037.24],[20190202,1037.24],[20190203,1037.24],[20190204,1038.34],[20190205,1041.41],[20190206,1044.73],[20190207,1043.44],[20190208,1039.56],[20190209,1039.56],[20190210,1039.56],[20190211,1039.17],[20190212,1041.94],[20190213,1044.61],[20190214,1046.14],[20190215,1047.84],[20190216,1047.84],[20190217,1047.84],[20190218,1049.96],[20190219,1051.65],[20190220,1052.87],[20190221,1053.27],[20190222,1054.16],[20190223,1054.16],[20190224,1054.16],[20190225,1055.83],[20190226,1056.53],[20190227,1055.74],[20190228,1054.15],[20190301,1054.62],[20190302,1054.62],[20190303,1054.62],[20190304,1056.2],[20190305,1057.34],[20190306,1057.36],[20190307,1056.13],[20190308,1054.09],[20190309,1054.09],[20190310,1054.09],[20190311,1054.13],[20190312,1056.72],[20190313,1058.47],[20190314,1059.75],[20190315,1061.74],[20190316,1061.74],[20190317,1061.74],[20190318,1063.41],[20190319,1065.59],[20190320,1065.7],[20190321,1064.97],[20190322,1064.68],[20190323,1064.68],[20190324,1064.68],[20190325,1061.38],[20190326,1061.19],[20190327,1063.03],[20190328,1063.41],[20190329,1064.9],[20190330,1064.9],[20190331,1065.14],[20190401,1068.99],[20190402,1072.97],[20190403,1075.76],[20190404,1077.47],[20190405,1078.75],[20190406,1078.75],[20190407,1078.75],[20190408,1079.13],[20190409,1078.09],[20190410,1077.73],[20190411,1077.93],[20190412,1077.87],[20190413,1077.87],[20190414,1077.87],[20190415,1078.35],[20190416,1079.31],[20190417,1080.12],[20190418,1081.17],[20190419,1081.23],[20190420,1081.23],[20190421,1081.23],[20190422,1081.21],[20190423,1082.29],[20190424,1084.45],[20190425,1085.26],[20190426,1085.94],[20190427,1085.94],[20190428,1085.94],[20190429,1086.42],[20190430,1086.29],[20190501,1086.28],[20190502,1083.93],[20190503,1084.4],[20190504,1084.4],[20190505,1084.4],[20190506,1082.86],[20190507,1079.31],[20190508,1075.07],[20190509,1073.02],[20190510,1068.05],[20190511,1068.05],[20190512,1068.05],[20190513,1064.81],[20190514,1062.76],[20190515,1064.79],[20190516,1068.04],[20190517,1070.22],[20190518,1070.22],[20190519,1070.22],[20190520,1068.15],[20190521,1066.94],[20190522,1067.5],[20190523,1065.7],[20190524,1062.84],[20190525,1062.84],[20190526,1062.85],[20190527,1062.54],[20190528,1062.9],[20190529,1060.93],[20190530,1061],[20190531,1058.68],[20190601,1058.68],[20190602,1058.68],[20190603,1056.88],[20190604,1057.14],[20190605,1059.89],[20190606,1061.99],[20190607,1063.87],[20190608,1063.87],[20190609,1063.87],[20190610,1063.91],[20190611,1068.19],[20190612,1069.54],[20190613,1070.81],[20190614,1071.44],[20190615,1071.44],[20190616,1071.44],[20190617,1071.62],[20190618,1074.86],[20190619,1079.48],[20190620,1080.79],[20190621,1083.51],[20190622,1083.51],[20190623,1083.51],[20190624,1082.1],[20190625,1080.45],[20190626,1078.97],[20190627,1078.76],[20190628,1080.46],[20190629,1080.46],[20190630,1080.47],[20190701,1084.48],[20190702,1088.31],[20190703,1092.33],[20190704,1095.08],[20190705,1095.55],[20190706,1095.55],[20190707,1095.55],[20190708,1093.91],[20190709,1092.04],[20190710,1091.01],[20190711,1091.04],[20190712,1090.98],[20190713,1090.98],[20190714,1090.98],[20190715,1091.64],[20190716,1092.9],[20190717,1093.27],[20190718,1092.06],[20190719,1092.19],[20190720,1092.19],[20190721,1092.19],[20190722,1092.57],[20190723,1095.57],[20190724,1099.45],[20190725,1100.31],[20190726,1100.26],[20190727,1100.26],[20190728,1100.26],[20190729,1100.86],[20190730,1099.12],[20190731,1096.27],[20190801,1095.96],[20190802,1091.95],[20190803,1091.95],[20190804,1091.95],[20190805,1082.29],[20190806,1075.32],[20190807,1074.11],[20190808,1077.51],[20190809,1079.87],[20190810,1079.87],[20190811,1079.87],[20190812,1078.22],[20190813,1076.46],[20190814,1075.04],[20190815,1074.01],[20190816,1074.46],[20190817,1074.46],[20190818,1074.46],[20190819,1077.84],[20190820,1080.55],[20190821,1082.19],[20190822,1083.05],[20190823,1081.91],[20190824,1081.91],[20190825,1081.91],[20190826,1078.7],[20190827,1079.38],[20190828,1081.02],[20190829,1083.72],[20190830,1087.97],[20190831,1088.02],[20190901,1088.02],[20190902,1090.92],[20190903,1091.76],[20190904,1092.64],[20190905,1094.68],[20190906,1096.93],[20190907,1096.93],[20190908,1096.93],[20190909,1097.33],[20190910,1095.78],[20190911,1097.14],[20190912,1099.95],[20190913,1099.85],[20190914,1099.85],[20190915,1099.85],[20190916,1099.76],[20190917,1099.56],[20190918,1099.03],[20190919,1099.71],[20190920,1101.29],[20190921,1101.29],[20190922,1101.29],[20190923,1101.97],[20190924,1101.59],[20190925,1099.58],[20190926,1099.76],[20190927,1099.95],[20190928,1099.95],[20190929,1099.95],[20190930,1099.72],[20191001,1098.65],[20191002,1092.35],[20191003,1090.16],[20191004,1087.91],[20191005,1087.91],[20191006,1087.91],[20191007,1090.08],[20191008,1089.27],[20191009,1087.6],[20191010,1087.66],[20191011,1090.98],[20191012,1090.98],[20191013,1090.98],[20191014,1093.46],[20191015,1095.44],[20191016,1097.08],[20191017,1096.76],[20191018,1095.32],[20191019,1095.32],[20191020,1095.32],[20191021,1094.69],[20191022,1095.78],[20191023,1096.62],[20191024,1098.27],[20191025,1100.57],[20191026,1100.57],[20191027,1100.57],[20191028,1102.09],[20191029,1102.81],[20191030,1102.54],[20191031,1102.11],[20191101,1102.48],[20191102,1102.48],[20191103,1102.48],[20191104,1106.4],[20191105,1109.63],[20191106,1111.54],[20191107,1112.97],[20191108,1113.94],[20191109,1113.94],[20191110,1113.94],[20191111,1113.14],[20191112,1113.57],[20191113,1113.74],[20191114,1113.6],[20191115,1113.69],[20191116,1113.69],[20191117,1113.69],[20191118,1114.32],[20191119,1114.83],[20191120,1113.83],[20191121,1111.83],[20191122,1111.67],[20191123,1111.67],[20191124,1111.67],[20191125,1114.75],[20191126,1117.66],[20191127,1119.87],[20191128,1120.83],[20191129,1120.12],[20191130,1120.17],[20191201,1120.17],[20191202,1116.55],[20191203,1111.38],[20191204,1110.65],[20191205,1112.26],[20191206,1114.41],[20191207,1114.41],[20191208,1114.41],[20191209,1116.79],[20191210,1116.1],[20191211,1116.55],[20191212,1118.02],[20191213,1120.98],[20191214,1120.98],[20191215,1120.98],[20191216,1124.43],[20191217,1126.44],[20191218,1126.94],[20191219,1127.32],[20191220,1129.55],[20191221,1129.55],[20191222,1129.55],[20191223,1132.04],[20191224,1132.07],[20191225,1132.07],[20191226,1132.1],[20191227,1134.06],[20191228,1134.06],[20191229,1134.06],[20191230,1132.63],[20191231,1132.5],[20200101,1132.5],[20200102,1133.15],[20200103,1135.44],[20200104,1135.44],[20200105,1135.44],[20200106,1133.66],[20200107,1134.15],[20200108,1135.64],[20200109,1138.13],[20200110,1140.64],[20200111,1140.64],[20200112,1140.64],[20200113,1140.93],[20200114,1141.65],[20200115,1142.3],[20200116,1143.42],[20200117,1147.32],[20200118,1147.32],[20200119,1147.32],[20200120,1150],[20200121,1149.23],[20200122,1149.19],[20200123,1148.35],[20200124,1149.15],[20200125,1149.15],[20200126,1149.15],[20200127,1144.87],[20200128,1141.22],[20200129,1142.68],[20200130,1141.17],[20200131,1136.11],[20200201,1136.11],[20200202,1136.11],[20200203,1132.78],[20200204,1136.66],[20200205,1143.99],[20200206,1149.59],[20200207,1151.57],[20200208,1151.57],[20200209,1151.58],[20200210,1151.91],[20200211,1155.36],[20200212,1159.81],[20200213,1162.43],[20200214,1164.44],[20200215,1164.44],[20200216,1164.44],[20200217,1165.42],[20200218,1165.24],[20200219,1167.24],[20200220,1168.11],[20200221,1165.33],[20200222,1165.33],[20200223,1165.33],[20200224,1154.42],[20200225,1141.28],[20200226,1130.44],[20200227,1117.89],[20200228,1097.86],[20200229,1097.7],[20200301,1097.7],[20200302,1088.62],[20200303,1091.46],[20200304,1097.25],[20200305,1096.92],[20200306,1085.83],[20200307,1085.83],[20200308,1085.83],[20200309,1057.95],[20200310,1042.99],[20200311,1032.83],[20200312,1007.11],[20200313,986.56],[20200314,986.56],[20200315,986.56],[20200316,966.18],[20200317,958.32],[20200318,945.09],[20200319,937.71],[20200320,940.75],[20200321,940.75],[20200322,940.75],[20200323,936.63],[20200324,943.91],[20200325,959.75],[20200326,971.44],[20200327,974.55],[20200328,974.55],[20200329,974.55],[20200330,973.8],[20200331,977.22],[20200401,974.36],[20200402,972.45],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,980.61],[20200407,990.4],[20200408,997.17],[20200409,1003.3],[20200410,1003.88],[20200411,1003.88],[20200412,1003.88],[20200413,1003.87],[20200414,1012.92],[20200415,1013.89],[20200416,1013.05],[20200417,1019.29],[20200418,1019.29],[20200419,1019.29],[20200420,1021.93],[20200421,1017.37],[20200422,1015.06],[20200423,1019.81],[20200424,1022.61],[20200425,1022.61],[20200426,1022.61],[20200427,1025.54],[20200428,1029.79],[20200429,1035.7],[20200430,1037.29],[20200501,1037.06],[20200502,1037.06],[20200503,1037.06],[20200504,1027.34],[20200505,1027.73],[20200506,1030.53],[20200507,1033.83],[20200508,1037.69],[20200509,1037.69],[20200510,1037.69],[20200511,1040.04],[20200512,1039.97],[20200513,1036.43],[20200514,1031.98],[20200515,1031.16],[20200516,1031.16],[20200517,1031.16],[20200518,1037.65],[20200519,1041.56],[20200520,1044.77],[20200521,1044.73],[20200522,1045.47],[20200523,1045.47],[20200524,1045.47],[20200525,1048.15],[20200526,1051.6],[20200527,1053.37],[20200528,1054.79],[20200529,1054.7],[20200530,1054.7],[20200531,1054.7],[20200601,1054.94],[20200602,1059.22],[20200603,1065.45],[20200604,1067.61],[20200605,1070.81],[20200606,1070.81],[20200607,1070.81],[20200608,1075.83],[20200609,1076.24],[20200610,1074.47],[20200611,1069.52],[20200612,1059.37],[20200613,1059.37],[20200614,1059.37],[20200615,1056.92],[20200616,1062.13],[20200617,1069.15],[20200618,1070.69],[20200619,1071.73],[20200620,1071.73],[20200621,1071.73],[20200622,1072.14],[20200623,1072.37],[20200624,1069.52],[20200625,1067.14],[20200626,1066.13],[20200627,1066.13],[20200628,1066.13],[20200629,1064.62],[20200630,1066.51],[20200701,1069.26],[20200702,1073.85],[20200703,1078.01],[20200704,1078.01],[20200705,1078.01],[20200706,1081.17],[20200707,1083.39],[20200708,1084.14],[20200709,1084.22],[20200710,1085.43],[20200711,1085.43],[20200712,1085.43],[20200713,1086.07],[20200714,1084.67],[20200715,1085.34],[20200716,1086.51],[20200717,1086.99],[20200718,1086.99],[20200719,1086.99],[20200720,1089.48],[20200721,1094.66],[20200722,1094.63],[20200723,1093.42],[20200724,1089],[20200725,1089],[20200726,1089],[20200727,1084.35],[20200728,1084.24],[20200729,1084.98],[20200730,1082.31],[20200731,1078.67],[20200801,1078.67],[20200802,1078.67],[20200803,1081.56],[20200804,1086.2],[20200805,1089.11],[20200806,1090.35],[20200807,1091.17],[20200808,1091.17],[20200809,1091.17],[20200810,1092.26],[20200811,1092.78],[20200812,1093.62],[20200813,1094.4],[20200814,1093.38],[20200815,1093.38],[20200816,1093.38],[20200817,1093.36],[20200818,1094.05],[20200819,1093.94],[20200820,1093.33],[20200821,1094.18],[20200822,1094.18],[20200823,1094.18],[20200824,1097.17],[20200825,1099.38],[20200826,1102.12],[20200827,1104.11],[20200828,1103.79],[20200829,1103.79],[20200830,1103.79],[20200831,1101.96],[20200901,1101.32],[20200902,1106.68],[20200903,1107.26],[20200904,1099.97],[20200905,1099.97],[20200906,1099.97],[20200907,1095.67],[20200908,1093.52],[20200909,1093.08],[20200910,1093.6],[20200911,1092.91],[20200912,1092.91],[20200913,1092.91],[20200914,1093.88],[20200915,1097.37],[20200916,1100.95],[20200917,1100.53],[20200918,1097.52],[20200919,1097.52],[20200920,1097.52],[20200921,1090.58],[20200922,1087.18],[20200923,1086.02],[20200924,1083.21],[20200925,1081.01],[20200926,1081.01],[20200927,1081.01],[20200928,1085.77],[20200929,1089.22],[20200930,1089.84],[20201001,1092.07],[20201002,1092.64],[20201003,1092.64],[20201004,1092.64],[20201005,1094.2],[20201006,1095.68],[20201007,1097.63],[20201008,1100.66],[20201009,1104.92],[20201010,1104.92],[20201011,1104.92],[20201012,1109.34],[20201013,1112.66],[20201014,1113.47],[20201015,1110.51],[20201016,1108.78],[20201017,1108.78],[20201018,1108.78],[20201019,1108],[20201020,1105.18],[20201021,1101.39],[20201022,1099.73],[20201023,1099.44],[20201024,1099.44],[20201025,1099.44],[20201026,1096.45],[20201027,1092.18],[20201028,1084.23],[20201029,1079.57],[20201030,1077.34],[20201031,1077.36],[20201101,1077.36],[20201102,1079.71],[20201103,1085.23],[20201104,1093.77],[20201105,1103.68],[20201106,1109.04],[20201107,1109.04],[20201108,1109.04],[20201109,1114.32],[20201110,1116.95],[20201111,1119.43],[20201112,1120.77],[20201113,1121.86],[20201114,1121.86],[20201115,1121.86],[20201116,1125.41],[20201117,1127.1],[20201118,1127],[20201119,1126.93],[20201120,1127.59],[20201121,1127.59],[20201122,1127.59],[20201123,1129.38],[20201124,1131.84],[20201125,1133.5],[20201126,1134.4],[20201127,1135.72],[20201128,1135.72],[20201129,1135.72],[20201130,1134.16],[20201201,1134.47],[20201202,1134.27],[20201203,1133.15],[20201204,1134.72],[20201205,1134.72],[20201206,1134.72],[20201207,1137.14],[20201208,1138.63],[20201209,1140.24],[20201210,1139.48],[20201211,1137.12],[20201212,1137.12],[20201213,1137.12],[20201214,1136.91],[20201215,1138.37],[20201216,1141.17],[20201217,1144.54],[20201218,1146.18],[20201219,1146.18],[20201220,1146.18],[20201221,1143.3],[20201222,1141.78],[20201223,1144.7],[20201224,1144.82],[20201225,1144.82],[20201226,1144.82],[20201227,1144.82],[20201228,1147.43],[20201229,1149.58],[20201230,1150.86],[20201231,1151.72],[20210101,1151.73],[20210102,1151.73],[20210103,1151.73],[20210104,1154.54],[20210105,1155.94],[20210106,1157.51],[20210107,1163.07],[20210108,1169.38],[20210109,1169.38],[20210110,1169.38],[20210111,1171.76],[20210112,1172.21],[20210113,1172.84],[20210114,1175.65],[20210115,1174.73],[20210116,1174.73],[20210117,1174.73],[20210118,1173.24],[20210119,1174.09],[20210120,1178.95],[20210121,1182.63],[20210122,1181.13],[20210123,1181.13],[20210124,1181.13],[20210125,1180.22],[20210126,1179.91],[20210127,1175.32],[20210128,1170.4],[20210129,1165],[20210130,1165],[20210131,1165.07],[20210201,1166.22],[20210202,1173.75],[20210203,1181.47],[20210204,1185.05],[20210205,1189.09],[20210206,1189.09],[20210207,1189.09],[20210208,1192.21],[20210209,1193.59],[20210210,1194.14],[20210211,1194.99],[20210212,1197.44],[20210213,1197.44],[20210214,1197.44],[20210215,1200.43],[20210216,1202.05],[20210217,1201.76],[20210218,1197.51],[20210219,1194.13],[20210220,1194.13],[20210221,1194.13],[20210222,1191.13],[20210223,1185.53],[20210224,1183.15],[20210225,1180.19],[20210226,1172.34],[20210227,1172.34],[20210228,1172.39],[20210301,1174.31],[20210302,1179.85],[20210303,1179.23],[20210304,1173.03],[20210305,1169.81],[20210306,1169.81],[20210307,1169.81],[20210308,1170.49],[20210309,1175.39],[20210310,1180.2],[20210311,1185.01],[20210312,1188.37],[20210313,1188.37],[20210314,1188.37],[20210315,1190],[20210316,1192.5],[20210317,1193.53],[20210318,1191.91],[20210319,1189.93],[20210320,1189.93],[20210321,1189.93],[20210322,1188.27],[20210323,1187.32],[20210324,1185.22],[20210325,1183.23],[20210326,1186.41],[20210327,1186.41],[20210328,1186.41],[20210329,1190.31],[20210330,1192.49],[20210331,1194.61],[20210401,1198.82],[20210402,1198.98],[20210403,1198.98],[20210404,1198.98],[20210405,1199.05],[20210406,1204.96],[20210407,1205.41],[20210408,1205.86],[20210409,1207.45],[20210410,1207.45],[20210411,1207.45],[20210412,1207.01],[20210413,1206.51],[20210414,1206.73],[20210415,1208.79],[20210416,1212.51],[20210417,1212.51],[20210418,1212.51],[20210419,1213.01],[20210420,1207.7],[20210421,1205.69],[20210422,1207.62],[20210423,1209.2],[20210424,1209.2],[20210425,1209.2],[20210426,1210.7],[20210427,1211.99],[20210428,1212.28],[20210429,1211.39],[20210430,1209.45],[20210501,1209.45],[20210502,1209.45],[20210503,1209.41],[20210504,1207.85],[20210505,1207.64],[20210506,1209.02],[20210507,1211.07],[20210508,1211.07],[20210509,1211.07],[20210510,1211],[20210511,1205.02],[20210512,1199.41],[20210513,1199.29],[20210514,1198.75],[20210515,1198.75],[20210516,1198.75],[20210517,1201.51],[20210518,1202.37],[20210519,1198.78],[20210520,1199.13],[20210521,1203.64],[20210522,1203.64],[20210523,1203.64],[20210524,1203.68],[20210525,1207.11],[20210526,1209.45],[20210527,1211.7],[20210528,1215],[20210529,1215],[20210530,1215],[20210531,1215.61],[20210601,1216.57],[20210602,1218.85],[20210603,1218.99],[20210604,1220.93],[20210605,1220.93],[20210606,1220.93],[20210607,1222.62],[20210608,1222.95],[20210609,1223.01],[20210610,1224.2],[20210611,1227.57],[20210612,1227.57],[20210613,1227.57],[20210614,1229.73],[20210615,1229.89],[20210616,1228.57],[20210617,1229.08],[20210618,1227.73],[20210619,1227.73],[20210620,1227.73],[20210621,1226.11],[20210622,1227.42],[20210623,1227.56],[20210624,1229.46],[20210625,1232.46],[20210626,1232.46],[20210627,1232.46],[20210628,1233.72],[20210629,1235.07],[20210630,1235.22],[20210701,1235.82],[20210702,1238.23],[20210703,1238.23],[20210704,1238.23],[20210705,1239.69],[20210706,1239.81],[20210707,1240.79],[20210708,1236.74],[20210709,1235.44],[20210710,1235.44],[20210711,1235.44],[20210712,1238.25],[20210713,1241.2],[20210714,1242.6],[20210715,1240.82],[20210716,1237.97],[20210717,1237.97],[20210718,1237.97],[20210719,1230.8],[20210720,1227.5],[20210721,1231.8],[20210722,1236.83],[20210723,1240.96],[20210724,1240.96],[20210725,1240.96],[20210726,1241.9],[20210727,1238.91],[20210728,1238.23],[20210729,1241.14],[20210730,1241.3],[20210731,1241.3],[20210801,1241.3],[20210802,1241.4],[20210803,1242.89],[20210804,1245.17],[20210805,1247.48],[20210806,1249.31],[20210807,1249.31],[20210808,1249.31],[20210809,1249.81],[20210810,1251.45],[20210811,1252.91],[20210812,1253.14],[20210813,1253.43],[20210814,1253.43],[20210815,1253.43],[20210816,1251.97],[20210817,1250.31],[20210818,1249.63],[20210819,1245.76],[20210820,1243.8],[20210821,1243.8],[20210822,1243.8],[20210823,1246.56],[20210824,1250.74],[20210825,1252.8],[20210826,1251.43],[20210827,1252],[20210828,1252],[20210829,1252],[20210830,1253.53],[20210831,1255.2],[20210901,1255.95],[20210902,1256.89],[20210903,1257.75],[20210904,1257.75],[20210905,1257.75],[20210906,1259.24],[20210907,1259.37],[20210908,1257.21],[20210909,1254.47],[20210910,1252.76],[20210911,1252.76],[20210912,1252.76],[20210913,1252.41],[20210914,1251.19],[20210915,1250.32],[20210916,1249.83],[20210917,1248.11],[20210918,1248.11],[20210919,1248.11],[20210920,1241.79],[20210921,1238.3],[20210922,1240.2],[20210923,1244.84],[20210924,1245.99],[20210925,1245.99],[20210926,1245.99],[20210927,1245.41],[20210928,1239.17],[20210929,1234.36],[20210930,1233.41],[20211001,1232.4],[20211002,1232.4],[20211003,1232.4],[20211004,1229.29],[20211005,1228.64],[20211006,1228.79],[20211007,1232.7],[20211008,1236.12],[20211009,1236.12],[20211010,1236.12],[20211011,1235.78],[20211012,1234.78],[20211013,1236.16],[20211014,1241.67],[20211015,1248.35],[20211016,1248.35],[20211017,1248.35],[20211018,1250.75],[20211019,1251.79],[20211020,1254.39],[20211021,1255.3],[20211022,1256.51],[20211023,1256.51],[20211024,1256.51],[20211025,1258.37],[20211026,1260.95],[20211027,1261.27],[20211028,1260.12],[20211029,1259.52],[20211030,1259.52],[20211031,1259.56],[20211101,1260.72],[20211102,1264.46],[20211103,1266.63],[20211104,1270.46],[20211105,1274.87],[20211106,1274.87],[20211107,1274.87],[20211108,1275.72],[20211109,1276.09],[20211110,1275.86],[20211111,1277.85],[20211112,1280.88],[20211113,1280.88],[20211114,1280.88],[20211115,1284.12],[20211116,1287.27],[20211117,1289.5],[20211118,1287.86],[20211119,1286.41],[20211120,1286.41],[20211121,1286.41],[20211122,1285.5],[20211123,1280.85],[20211124,1277.84],[20211125,1278.72],[20211126,1268.64],[20211127,1268.64],[20211128,1268.64],[20211129,1261.99],[20211130,1257.48],[20211201,1255.37],[20211202,1253.1],[20211203,1250.94],[20211204,1250.94],[20211205,1250.94],[20211206,1251.25],[20211207,1260.49],[20211208,1265.91],[20211209,1267.16],[20211210,1266.75],[20211211,1266.75],[20211212,1266.75],[20211213,1264.94],[20211214,1260.61],[20211215,1258.24],[20211216,1260.37],[20211217,1259.58],[20211218,1259.58],[20211219,1259.58],[20211220,1253.18],[20211221,1252.93],[20211222,1258.32],[20211223,1264.25],[20211224,1264.39],[20211225,1264.39],[20211226,1264.39],[20211227,1269.18],[20211228,1272.59],[20211229,1273.24],[20211230,1272.95],[20211231,1272.74],[20220101,1272.74],[20220102,1272.74],[20220103,1273.47],[20220104,1275.69],[20220105,1273.39],[20220106,1267.04],[20220107,1260.54],[20220108,1260.54],[20220109,1260.54],[20220110,1255.51],[20220111,1254.73],[20220112,1258.29],[20220113,1257.69],[20220114,1253.05],[20220115,1253.05],[20220116,1252.94],[20220117,1251.17],[20220118,1248.38],[20220119,1245.45],[20220120,1244.84],[20220121,1239.33],[20220122,1239.33],[20220123,1239.33],[20220124,1227.42],[20220125,1219.65],[20220126,1220.41],[20220127,1222.48],[20220128,1221.66],[20220129,1221.66],[20220130,1221.66],[20220131,1225.76],[20220201,1232.61],[20220202,1236.91],[20220203,1231.91],[20220204,1221.09],[20220205,1221.09],[20220206,1221.09],[20220207,1217.82],[20220208,1219.42],[20220209,1225.78],[20220210,1228.53],[20220211,1225.67],[20220212,1225.67],[20220213,1225.67],[20220214,1220],[20220215,1220.07],[20220216,1222.55],[20220217,1222.05],[20220218,1217.65],[20220219,1217.65],[20220220,1217.65],[20220221,1211.88],[20220222,1207.01],[20220223,1203.2],[20220224,1197.99],[20220225,1201],[20220226,1201],[20220227,1201],[20220228,1205.52],[20220301,1206.48],[20220302,1207.61],[20220303,1207.55],[20220304,1202.45],[20220305,1202.45],[20220306,1202.45],[20220307,1194.64],[20220308,1188.54],[20220309,1189.07],[20220310,1190.26],[20220311,1190.82],[20220312,1190.82],[20220313,1190.82],[20220314,1188.24],[20220315,1184.76],[20220316,1193.22],[20220317,1201.96],[20220318,1209.97],[20220319,1209.97],[20220320,1209.97],[20220321,1214.78],[20220322,1218.95],[20220323,1221.57],[20220324,1221.81],[20220325,1222.57],[20220326,1222.57],[20220327,1222.57],[20220328,1223.52],[20220329,1225.61],[20220330,1226.42],[20220331,1224.56],[20220401,1224.89],[20220402,1224.89],[20220403,1224.89],[20220404,1229.13],[20220405,1232.55],[20220406,1228.02],[20220407,1223.1],[20220408,1224.1],[20220409,1224.1],[20220410,1224.1],[20220411,1221.67],[20220412,1218.65],[20220413,1220],[20220414,1221.54],[20220415,1221.63],[20220416,1221.63],[20220417,1221.63],[20220418,1221.62],[20220419,1220.98],[20220420,1221.15],[20220421,1218.62],[20220422,1210.95],[20220423,1210.95],[20220424,1210.95],[20220425,1202.09],[20220426,1197.25],[20220427,1196.37],[20220428,1200.77],[20220429,1202.68],[20220430,1202.78],[20220501,1202.78],[20220502,1199.25],[20220503,1197.19],[20220504,1198.3],[20220505,1195.76],[20220506,1185.99],[20220507,1185.99],[20220508,1185.99],[20220509,1178.2],[20220510,1164.51],[20220511,1161.71],[20220512,1161.85],[20220513,1167.49],[20220514,1167.49],[20220515,1167.49],[20220516,1172.52],[20220517,1175.82],[20220518,1173.63],[20220519,1167.66],[20220520,1165.58],[20220521,1165.58],[20220522,1165.58],[20220523,1167.08],[20220524,1164.51],[20220525,1164.28],[20220526,1164.5],[20220527,1175.25],[20220528,1175.25],[20220529,1175.25],[20220530,1182.15],[20220531,1183.83],[20220601,1181.97],[20220602,1182.41],[20220603,1182.03],[20220604,1182.03],[20220605,1182.03],[20220606,1182.09],[20220607,1183.51],[20220608,1182.31],[20220609,1177.81],[20220610,1169.19],[20220611,1169.19],[20220612,1169.19],[20220613,1154.57],[20220614,1142.53],[20220615,1139.43],[20220616,1136.8],[20220617,1128.17],[20220618,1128.17],[20220619,1128.17],[20220620,1126.74],[20220621,1128.66],[20220622,1128.55],[20220623,1128.55],[20220624,1134.63],[20220625,1134.63],[20220626,1134.63],[20220627,1140.01],[20220628,1141.25],[20220629,1138.91],[20220630,1134.37],[20220701,1132.85],[20220702,1132.85],[20220703,1132.85],[20220704,1134.01],[20220705,1135.26],[20220706,1137.83],[20220707,1144.6],[20220708,1150.96],[20220709,1150.96],[20220710,1150.96],[20220711,1151.74],[20220712,1150.58],[20220713,1147.84],[20220714,1143.32],[20220715,1142.76],[20220716,1142.76],[20220717,1142.76],[20220718,1144.72],[20220719,1146.46],[20220720,1151.17],[20220721,1155.5],[20220722,1158.96],[20220723,1158.96],[20220724,1158.96],[20220725,1158.77],[20220726,1159.47],[20220727,1162.77],[20220728,1169.6],[20220729,1177.07],[20220730,1177.07],[20220731,1177.08],[20220801,1179.53],[20220802,1178.75],[20220803,1180.68],[20220804,1183.83],[20220805,1184.11],[20220806,1184.11],[20220807,1184.11],[20220808,1184.86],[20220809,1183.13],[20220810,1183.18],[20220811,1184.89],[20220812,1189.87],[20220813,1189.87],[20220814,1189.87],[20220815,1191.82],[20220816,1198.02],[20220817,1196.2],[20220818,1194.28],[20220819,1192.86],[20220820,1192.86],[20220821,1192.86],[20220822,1188.62],[20220823,1185.47],[20220824,1184.04],[20220825,1186.76],[20220826,1184.08],[20220827,1184.08],[20220828,1184.08],[20220829,1176.17],[20220830,1169.03],[20220831,1162.33],[20220901,1156.01],[20220902,1153.89],[20220903,1153.89],[20220904,1153.89],[20220905,1154.54],[20220906,1153.72],[20220907,1153.21],[20220908,1154.4],[20220909,1159.61],[20220910,1159.61],[20220911,1159.61],[20220912,1163.79],[20220913,1162.03],[20220914,1157.43],[20220915,1152.59],[20220916,1145.37],[20220917,1145.37],[20220918,1145.37],[20220919,1140.6],[20220920,1137.73],[20220921,1137.09],[20220922,1134],[20220923,1126.79],[20220924,1126.79],[20220925,1126.79],[20220926,1120.68],[20220927,1118.14],[20220928,1118.14],[20220929,1113.65],[20220930,1108.28],[20221001,1108.28],[20221002,1108.28],[20221003,1109.53],[20221004,1117.52],[20221005,1122.99],[20221006,1124.28],[20221007,1120.45],[20221008,1120.45],[20221009,1120.45],[20221010,1115.03],[20221011,1109.25],[20221012,1105.84],[20221013,1104.96],[20221014,1104.44],[20221015,1104.44],[20221016,1104.44],[20221017,1106.63],[20221018,1109.66],[20221019,1110.27],[20221020,1108.17],[20221021,1108.52],[20221022,1108.52],[20221023,1108.52],[20221024,1110],[20221025,1114.18],[20221026,1116.63],[20221027,1118.25],[20221028,1120.88],[20221029,1120.88],[20221030,1120.88],[20221031,1123.47],[20221101,1124.76],[20221102,1126.03],[20221103,1122.68],[20221104,1122.89],[20221105,1122.89],[20221106,1122.89],[20221107,1123.77],[20221108,1126.4],[20221109,1126.13],[20221110,1132.67],[20221111,1139.88],[20221112,1139.88],[20221113,1139.88],[20221114,1142.45],[20221115,1143.95],[20221116,1142.69],[20221117,1139.55],[20221118,1139.2],[20221119,1139.2],[20221120,1139.2],[20221121,1141.14],[20221122,1144.01],[20221123,1146.45],[20221124,1148.72],[20221125,1149.57],[20221126,1149.57],[20221127,1149.57],[20221128,1145.83],[20221129,1145.06],[20221130,1149.65],[20221201,1155.48],[20221202,1157.06],[20221203,1157.06],[20221204,1157.06],[20221205,1153.32],[20221206,1148.56],[20221207,1144.01],[20221208,1143.46],[20221209,1143.33],[20221210,1143.33],[20221211,1143.33],[20221212,1143.09],[20221213,1145.7],[20221214,1146.77],[20221215,1139.66],[20221216,1128.97],[20221217,1128.97],[20221218,1128.97],[20221219,1124.52],[20221220,1121.86],[20221221,1123.78],[20221222,1125.02],[20221223,1123.34],[20221224,1123.34],[20221225,1123.34],[20221226,1123.33],[20221227,1122.19],[20221228,1120.21],[20221229,1120.25],[20221230,1120.42],[20221231,1120.17],[20230101,1120.17],[20230102,1120.76],[20230103,1126.03],[20230104,1131.5],[20230105,1133.74],[20230106,1137.47],[20230107,1137.47],[20230108,1137.47],[20230109,1141.21],[20230110,1142],[20230111,1144.58],[20230112,1148.39],[20230113,1152.09],[20230114,1152.09],[20230115,1152.09],[20230116,1154.34],[20230117,1155.79],[20230118,1156.9],[20230119,1153.58],[20230120,1152.27],[20230121,1152.27],[20230122,1152.27],[20230123,1154.72],[20230124,1157.23],[20230125,1156.7],[20230126,1158.16],[20230127,1161.35],[20230128,1161.35],[20230129,1161.35],[20230130,1159.48],[20230131,1158.37],[20230201,1160.01],[20230202,1164.69],[20230203,1168.08],[20230204,1168.08],[20230205,1168.08],[20230206,1166.69],[20230207,1167.3],[20230208,1167.98],[20230209,1167.19],[20230210,1164.41],[20230211,1164.41],[20230212,1164.41],[20230213,1164.17],[20230214,1164.65],[20230215,1164.99],[20230216,1165.37],[20230217,1163.12],[20230218,1163.12],[20230219,1163.12],[20230220,1161.8],[20230221,1158.71],[20230222,1154.51],[20230223,1154.76],[20230224,1152.71],[20230225,1152.71],[20230226,1152.71],[20230227,1151.5],[20230228,1150.4],[20230301,1148.52],[20230302,1148.4],[20230303,1153.93],[20230304,1153.93],[20230305,1153.93],[20230306,1156.92],[20230307,1155.14],[20230308,1153.75],[20230309,1151.56],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1137.14],[20230314,1134.74],[20230315,1135.51],[20230316,1135.6],[20230317,1135.84],[20230318,1135.84],[20230319,1135.84],[20230320,1133.53],[20230321,1134.94],[20230322,1136.01],[20230323,1135.39],[20230324,1136.22],[20230325,1136.22],[20230326,1136.22],[20230327,1136.69],[20230328,1136.05],[20230329,1138.43],[20230330,1142.68],[20230331,1148.24],[20230401,1148.24],[20230402,1148.24],[20230403,1152.6],[20230404,1152.85],[20230405,1151.37],[20230406,1151.37],[20230407,1151.38],[20230408,1151.38],[20230409,1151.38],[20230410,1151.36],[20230411,1153.11],[20230412,1153.05],[20230413,1153.15],[20230414,1154.29],[20230415,1154.29],[20230416,1154.29],[20230417,1156.43],[20230418,1158.01],[20230419,1157.28],[20230420,1155.52],[20230421,1153.78],[20230422,1153.78],[20230423,1153.78],[20230424,1152.51],[20230425,1150.09],[20230426,1145.99],[20230427,1145.17],[20230428,1148.77],[20230429,1148.77],[20230430,1148.72],[20230501,1148.73],[20230502,1150.17],[20230503,1147.6],[20230504,1146.06],[20230505,1148.69],[20230506,1148.69],[20230507,1148.69],[20230508,1151.63],[20230509,1152.56],[20230510,1153.69],[20230511,1154.22],[20230512,1155.27],[20230513,1155.27],[20230514,1155.27],[20230515,1156.99],[20230516,1156.39],[20230517,1156.09],[20230518,1156.21],[20230519,1160.23],[20230520,1160.23],[20230521,1160.23],[20230522,1161.75],[20230523,1160.66],[20230524,1155.38],[20230525,1152.29],[20230526,1154.2],[20230527,1154.2],[20230528,1154.2],[20230529,1154.31],[20230530,1157.41],[20230531,1156.39],[20230601,1156.92],[20230602,1161.86],[20230603,1161.86],[20230604,1161.86],[20230605,1165.97],[20230606,1168.08],[20230607,1168.19],[20230608,1167.28],[20230609,1166.82],[20230610,1166.82],[20230611,1166.82],[20230612,1168.89],[20230613,1171.3],[20230614,1173.15],[20230615,1173.12],[20230616,1173],[20230617,1173],[20230618,1173],[20230619,1171.86],[20230620,1168.54],[20230621,1164.58],[20230622,1160.31],[20230623,1159.22],[20230624,1159.22],[20230625,1159.22],[20230626,1157.34],[20230627,1156.11],[20230628,1157.7],[20230629,1159.7],[20230630,1163.84],[20230701,1163.84],[20230702,1163.84],[20230703,1167.18],[20230704,1168.8],[20230705,1167.77],[20230706,1161.17],[20230707,1155.5],[20230708,1155.5],[20230709,1155.5],[20230710,1153.8],[20230711,1155.78],[20230712,1160.05],[20230713,1164.19],[20230714,1165.5],[20230715,1165.5],[20230716,1165.5],[20230717,1164.36],[20230718,1165.86],[20230719,1169.39],[20230720,1170.23],[20230721,1170.89],[20230722,1170.89],[20230723,1170.89],[20230724,1172.77],[20230725,1175.96],[20230726,1177.29],[20230727,1178.42],[20230728,1181.38],[20230729,1181.38],[20230730,1181.38],[20230731,1183.04],[20230801,1182.86],[20230802,1177.33],[20230803,1172.08],[20230804,1169.14],[20230805,1169.14],[20230806,1169.14],[20230807,1168.25],[20230808,1168.23],[20230809,1167.38],[20230810,1167.08],[20230811,1165.29],[20230812,1165.29],[20230813,1165.29],[20230814,1164.64],[20230815,1163.74],[20230816,1158.57],[20230817,1155.24],[20230818,1151.6],[20230819,1151.6],[20230820,1151.6],[20230821,1149.94],[20230822,1151.79],[20230823,1157.23],[20230824,1158.65],[20230825,1158.73],[20230826,1158.73],[20230827,1158.73],[20230828,1160.62],[20230829,1165.94],[20230830,1168.3],[20230831,1169.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.042,38€ |
2020 | 1.106,41€ |
2021 | 1.267,79€ |
2022 | 1.032,02€ |
2023 | 993,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,14% |
3 M | -1,17% |
6 M | -5,25% |
lfd. Jahr | 0,38% |
1 Jahr | -3,71% |
3 Jahre | -10,18% |
5 Jahre | -0,63% |
10 Jahre | 14,16% |
Entwicklung p.a. | 0,56% |
Wertentwicklung seit Auflage | 6,87% |
Anlageziel ist die Erwirtschaftung eines Wertzuwachses. Der Fonds investiert in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Er legt schwerpunktmäßig sein Vermögen in Aktien-, Renten- und Mischfonds an.
Die fünf größten Wertpapierbestände in diesem Fonds
Schroder ISF-Securitised Cred. Nam.-Ant.C Acc.EUR Hed.o.N. | 14,02% |
TAM Fortune Rendite Inhaber-Anteile | 13,96% |
Capitulum Sust.Loc.Cur.Bd F.UI Inhaber-Anteile A | 11,72% |
Basis-Fonds I Nachhaltig Inhaber-Anteile | 11,57% |
Ostrum Euro Ination Actions Nom. I/A (EUR) o.N. | 11,57% |
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | 4.238 | 0.649500 |
08.2019 - 08.2020 | 6.1428 | 1.285600 |
08.2020 - 08.2021 | 14.5856 | 13.906200 |
08.2021 - 08.2022 | -18.5965 | -7.399000 |
08.2022 - 08.2023 | -3.7088 | 0.643800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,26% | 11,75% | 15,67% | 12,71% |
Sharpe Ratio | -0,51 | -0,28 | 0,00 | 0,11 |
Tracking Error | 5,46% | 7,24% | 8,80% | 7,34% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,26 | 1,50 | 1,40 |
Treynor Ratio | -4,48 | -2,63 | -0,04 | 1,03 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Schroder ISF-Securitised Cred. Nam.-Ant.C Acc.EUR Hed.o.N. | 14,02% |
TAM Fortune Rendite Inhaber-Anteile | 13,96% |
Capitulum Sust.Loc.Cur.Bd F.UI Inhaber-Anteile A | 11,72% |
Basis-Fonds I Nachhaltig Inhaber-Anteile | 11,57% |
Ostrum Euro Ination Actions Nom. I/A (EUR) o.N. | 11,57% |
Länderverteilung (31. 08. 2023)
Luxemburg | 63,38% |
Deutschland | 37,25% |
Welt | -0,63% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
Investmentfonds | 95,65% |
Geldmarkt/Kasse | 4,99% |
gemischt | -0,64% |
Währungsverteilung (31. 08. 2023)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1496KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 638KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 377KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 756KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,85% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 4,29% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | TAM AG |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.10.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4,15 Mio. EUR |