Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCWS
ISIN: DE000A1JCWS9
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
224,48 €
-0,38 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CHOM CAPITAL Active Return Europe UI I"},"ts":[[20170504,226.71],[20170505,228.09],[20170508,227.11],[20170509,228.58],[20170510,227.96],[20170511,228.38],[20170512,228.69],[20170515,229.5],[20170516,229.7],[20170517,225.39],[20170518,223.83],[20170519,226.58],[20170522,226.71],[20170523,227.4],[20170524,227.85],[20170526,227.45],[20170529,227.26],[20170530,227.9],[20170531,226.59],[20170601,228.14],[20170602,229.33],[20170606,227.17],[20170607,227.12],[20170608,227.34],[20170609,229.11],[20170612,225.26],[20170613,227.65],[20170614,227.27],[20170616,226.56],[20170619,229.16],[20170620,227.12],[20170621,227.04],[20170622,227.09],[20170623,226.88],[20170626,226.7],[20170627,224.99],[20170628,224.19],[20170629,221.04],[20170630,221.86],[20170703,223.68],[20170704,223.04],[20170705,223.24],[20170706,221.99],[20170707,221.98],[20170710,224.06],[20170711,223.61],[20170712,227.12],[20170713,227.36],[20170714,228.81],[20170717,228.97],[20170718,227.61],[20170719,229.4],[20170720,229.04],[20170721,225.38],[20170724,224.62],[20170725,225.96],[20170726,226.69],[20170727,227.1],[20170728,224.88],[20170731,224.31],[20170801,226.18],[20170802,225.61],[20170803,224.95],[20170804,227.35],[20170807,227.34],[20170808,228],[20170809,226.74],[20170810,224.28],[20170811,222.5],[20170814,225.4],[20170815,225.18],[20170816,227.39],[20170817,226.61],[20170818,225.23],[20170821,224.55],[20170822,227.69],[20170823,226.78],[20170824,225.4],[20170825,226.37],[20170828,225.05],[20170829,222.81],[20170830,224.04],[20170831,227.31],[20170901,229.26],[20170904,228.48],[20170905,228.7],[20170906,229.54],[20170907,231.45],[20170908,230.87],[20170911,233.65],[20170912,235.05],[20170913,234.47],[20170914,234.91],[20170915,233.66],[20170918,235.4],[20170919,235.27],[20170920,235.12],[20170921,235.28],[20170922,235.92],[20170925,235.47],[20170926,233.87],[20170927,234.73],[20170928,235.62],[20170929,236.07],[20171002,238.27],[20171004,238.88],[20171005,239.3],[20171006,238.18],[20171009,237.92],[20171010,238.01],[20171011,238.28],[20171012,238.55],[20171013,238.14],[20171016,238.15],[20171017,237.01],[20171018,237.68],[20171019,235.83],[20171020,237.06],[20171023,238.29],[20171024,237.55],[20171025,237.74],[20171026,240.17],[20171027,241.64],[20171030,242.89],[20171101,243.86],[20171102,242.94],[20171103,243.79],[20171106,244.03],[20171107,242.59],[20171108,242.24],[20171109,237.01],[20171110,235.9],[20171113,234.1],[20171114,234.1],[20171115,232.47],[20171116,234.96],[20171117,233.19],[20171120,235.22],[20171121,237.45],[20171122,235.84],[20171123,235.89],[20171124,235.62],[20171127,234.03],[20171128,234.57],[20171129,233.16],[20171130,233.49],[20171201,231.42],[20171204,233.23],[20171205,232.95],[20171206,231.97],[20171207,231.86],[20171208,233.37],[20171211,232.52],[20171212,233.65],[20171213,233.34],[20171214,232.32],[20171215,231.54],[20171218,233.87],[20171219,233.72],[20171220,232.37],[20171221,233.18],[20171222,233.21],[20171227,233.55],[20171228,233.64],[20171229,233.36],[20180102,233.58],[20180103,236.3],[20180104,238.6],[20180105,241.42],[20180108,243.32],[20180109,244.04],[20180110,242.45],[20180111,241.83],[20180112,242.65],[20180115,241.44],[20180116,241.23],[20180117,240.99],[20180118,242.73],[20180119,244.48],[20180122,244.37],[20180123,245.46],[20180124,243.75],[20180125,242.52],[20180126,243.61],[20180129,243.7],[20180130,239.86],[20180131,239.69],[20180201,239.38],[20180202,234.31],[20180205,231.11],[20180206,227.06],[20180207,231.56],[20180208,226.81],[20180209,225.37],[20180212,228.26],[20180213,227.11],[20180214,229.56],[20180215,231.64],[20180216,234.19],[20180219,232.58],[20180220,234.74],[20180221,235.06],[20180222,234.8],[20180223,235.53],[20180226,236.03],[20180227,236.7],[20180228,235.28],[20180301,231.09],[20180302,227],[20180305,229.31],[20180306,231.7],[20180307,232.11],[20180308,234.78],[20180309,236.07],[20180312,236.3],[20180313,234.37],[20180314,233.69],[20180315,235.29],[20180316,234.46],[20180319,232.7],[20180320,234],[20180321,234.28],[20180322,229.13],[20180323,227.7],[20180326,225.82],[20180327,228.39],[20180328,226.81],[20180329,228.89],[20180403,227.03],[20180404,224.41],[20180405,231.32],[20180406,230.1],[20180409,228.87],[20180410,232.16],[20180411,230.77],[20180412,233.43],[20180413,233.23],[20180416,233.06],[20180417,235.98],[20180418,237.28],[20180419,237.21],[20180420,236.77],[20180423,237.8],[20180424,236.64],[20180425,234.38],[20180426,237.9],[20180427,238.18],[20180430,238.49],[20180502,241.9],[20180503,240.43],[20180504,240.82],[20180507,243.85],[20180508,244.53],[20180509,245.87],[20180511,246.31],[20180514,245.89],[20180515,246.11],[20180516,247.54],[20180517,249.31],[20180518,249.05],[20180522,251.97],[20180523,248.75],[20180524,248.22],[20180525,249.36],[20180528,247.94],[20180529,245.31],[20180530,246.87],[20180601,247.45],[20180604,248.4],[20180605,249.22],[20180606,249.6],[20180607,249.72],[20180608,248.59],[20180611,250.22],[20180612,250.63],[20180613,251.71],[20180614,253.89],[20180615,251.44],[20180618,249.36],[20180619,245.43],[20180620,245.7],[20180621,243.2],[20180622,245],[20180625,240.1],[20180626,240.48],[20180627,241.44],[20180628,238.01],[20180629,239.86],[20180702,236.44],[20180703,237.99],[20180704,235.87],[20180705,237.37],[20180706,237.04],[20180709,241.7],[20180710,243.38],[20180711,240.44],[20180712,242.31],[20180713,242.61],[20180716,242.76],[20180717,244.2],[20180718,246.31],[20180719,245.6],[20180720,244.51],[20180723,243.97],[20180724,247.18],[20180725,245.75],[20180726,247.88],[20180727,249.39],[20180730,249.2],[20180731,247.78],[20180801,247.5],[20180802,244.53],[20180803,245.67],[20180806,246.51],[20180807,247.97],[20180808,247.73],[20180809,248.64],[20180810,245.81],[20180813,244.46],[20180814,244.03],[20180815,238.65],[20180816,240.41],[20180817,240.17],[20180820,242.77],[20180821,243.91],[20180822,244.48],[20180823,244.26],[20180824,244.13],[20180827,246.6],[20180828,247],[20180829,247.59],[20180830,246.72],[20180831,244.9],[20180903,243.58],[20180904,241.18],[20180905,237.4],[20180906,236.07],[20180907,235.93],[20180910,236.66],[20180911,235.61],[20180912,236.88],[20180913,237.4],[20180914,238.67],[20180917,238.71],[20180918,238.55],[20180919,239.34],[20180920,240.83],[20180921,240.88],[20180924,239.03],[20180925,240.03],[20180926,239.23],[20180927,240.48],[20180928,238.86],[20181001,239.79],[20181002,239.59],[20181004,236.28],[20181005,232.44],[20181008,228.03],[20181009,228.6],[20181010,222.18],[20181011,218.99],[20181012,219.68],[20181015,219.3],[20181016,222.92],[20181017,223.04],[20181018,220.47],[20181019,218.03],[20181022,216.71],[20181023,210.37],[20181024,208.78],[20181025,211.38],[20181026,210.52],[20181029,213.36],[20181030,212.66],[20181031,218.22],[20181101,219.49],[20181102,220.81],[20181105,218.31],[20181106,217.9],[20181107,219.24],[20181108,219.13],[20181109,216.96],[20181112,214.44],[20181113,215.41],[20181114,213.51],[20181115,211.48],[20181116,211.49],[20181119,208.99],[20181120,204.7],[20181121,207.33],[20181122,206.08],[20181123,205.84],[20181126,208.91],[20181127,208.59],[20181128,209.02],[20181129,210.98],[20181130,209.18],[20181203,213.03],[20181204,209.86],[20181205,207.55],[20181206,200.69],[20181207,201.05],[20181210,196.78],[20181211,198.89],[20181212,201.86],[20181213,201.1],[20181214,198.81],[20181217,195.81],[20181218,194.7],[20181219,194.95],[20181220,190.71],[20181221,191.51],[20181227,188.55],[20181228,192.36],[20190102,193.47],[20190103,189.87],[20190104,196.7],[20190107,198.73],[20190108,201.02],[20190109,203.96],[20190110,203.5],[20190111,202.45],[20190114,200.52],[20190115,201.34],[20190116,202.92],[20190117,202.86],[20190118,206.67],[20190121,206.56],[20190122,204.84],[20190123,203.76],[20190124,205.62],[20190125,208.75],[20190128,206.92],[20190129,207.62],[20190130,208.14],[20190131,208.51],[20190201,208.85],[20190204,209.38],[20190205,211.89],[20190206,212.8],[20190207,209.24],[20190208,205.84],[20190211,207.28],[20190212,209.87],[20190213,211.57],[20190214,213.05],[20190215,215.39],[20190218,216.64],[20190219,215.24],[20190220,217.29],[20190221,216.91],[20190222,216.45],[20190225,216.89],[20190226,217.25],[20190227,216.48],[20190228,216.22],[20190301,218.26],[20190304,219.6],[20190305,218.99],[20190306,218.09],[20190307,214.86],[20190308,212.71],[20190311,214.86],[20190312,215.26],[20190313,216.24],[20190314,217.6],[20190315,219.45],[20190318,219.75],[20190319,222.21],[20190320,220.68],[20190321,220.8],[20190322,217.12],[20190325,216.03],[20190326,217.99],[20190327,216.82],[20190328,216.45],[20190329,218.41],[20190401,222.39],[20190402,223.08],[20190403,226.23],[20190404,225.07],[20190405,226.02],[20190408,225.46],[20190409,223.7],[20190410,224.14],[20190411,224.35],[20190412,225.86],[20190415,225.47],[20190416,227.01],[20190417,227.41],[20190418,228.35],[20190423,228.43],[20190424,227.51],[20190425,227.71],[20190426,227.38],[20190429,228.38],[20190430,228.92],[20190502,228.17],[20190503,229.2],[20190506,224.97],[20190507,222.66],[20190508,222.05],[20190509,217.31],[20190510,218.85],[20190513,213.71],[20190514,216.7],[20190515,217.14],[20190516,219.88],[20190517,218.96],[20190520,214.77],[20190521,216.33],[20190522,216.92],[20190523,212.17],[20190524,212.57],[20190527,212.94],[20190528,212.91],[20190529,210.45],[20190531,209.84],[20190603,209.48],[20190604,211.54],[20190605,211.99],[20190606,210.71],[20190607,212.55],[20190611,215.98],[20190612,214.25],[20190613,214.87],[20190614,212.84],[20190617,211.55],[20190618,215.12],[20190619,215.99],[20190621,217.32],[20190624,215.23],[20190625,215.46],[20190626,215.72],[20190627,216.83],[20190628,219.07],[20190701,221.13],[20190702,220.69],[20190703,221.1],[20190704,222.43],[20190705,220.23],[20190708,220.26],[20190709,217.73],[20190710,218.22],[20190711,218.13],[20190712,218.41],[20190715,218.88],[20190716,219.71],[20190717,218.72],[20190718,215.66],[20190719,216.45],[20190722,218.11],[20190723,220.38],[20190724,221.48],[20190725,220.39],[20190726,220.92],[20190729,220.18],[20190730,217.94],[20190731,218.34],[20190801,219.54],[20190802,214.59],[20190805,210.14],[20190806,209.82],[20190807,209.48],[20190808,213.25],[20190809,211.22],[20190812,209.04],[20190813,210.16],[20190814,205.32],[20190815,203.58],[20190816,206.46],[20190819,209.71],[20190820,208.13],[20190821,211.76],[20190822,210.75],[20190823,208.89],[20190826,208.27],[20190827,209.42],[20190828,208.69],[20190829,211.07],[20190830,213.41],[20190902,213.01],[20190903,211.33],[20190904,213.46],[20190905,215.8],[20190906,216.44],[20190909,216.53],[20190910,217.41],[20190911,220.63],[20190912,221.49],[20190913,223.04],[20190916,222.84],[20190917,221.67],[20190918,221.37],[20190919,222.08],[20190920,221.9],[20190923,218.79],[20190924,218.85],[20190925,217.23],[20190926,217.82],[20190927,218.27],[20190930,218.81],[20191001,216.42],[20191002,210.67],[20191004,212.59],[20191007,214.25],[20191008,211.05],[20191009,212.16],[20191010,212.94],[20191011,215.22],[20191014,214.83],[20191015,217.06],[20191016,217.01],[20191017,217.28],[20191018,215.86],[20191021,218.34],[20191022,217.9],[20191023,218.62],[20191024,219.38],[20191025,220.23],[20191028,220.61],[20191029,220.4],[20191030,220.24],[20191031,219.12],[20191101,221],[20191104,223.74],[20191105,223.89],[20191106,224.56],[20191107,226.75],[20191108,226.01],[20191111,226.15],[20191112,226.39],[20191113,225.93],[20191114,225.72],[20191115,225.7],[20191118,224.1],[20191119,223.94],[20191120,222.93],[20191121,221.98],[20191122,223.37],[20191125,225.09],[20191126,226.55],[20191127,227.44],[20191128,227.21],[20191129,225.92],[20191202,223.32],[20191203,222.14],[20191204,224.66],[20191205,224.76],[20191206,226.77],[20191209,225.7],[20191210,224.95],[20191211,225.71],[20191212,226.24],[20191213,227.37],[20191216,230.26],[20191217,230.14],[20191218,229.68],[20191219,230.41],[20191220,231.86],[20191223,232.57],[20191227,233.74],[20191230,232.3],[20200102,233.8],[20200103,232.7],[20200106,231.81],[20200107,232.75],[20200108,232.96],[20200109,233.83],[20200110,234.38],[20200113,233.54],[20200114,233.49],[20200115,234.64],[20200116,235.05],[20200117,236.73],[20200120,237.66],[20200121,237.16],[20200122,236.11],[20200123,234.05],[20200124,235.83],[20200127,230.23],[20200128,231.27],[20200129,232.58],[20200130,229.33],[20200131,226.96],[20200203,227.38],[20200204,231.22],[20200205,233.78],[20200206,234.23],[20200207,232.26],[20200210,232.63],[20200211,235.73],[20200212,237.45],[20200213,237.2],[20200214,236.9],[20200217,236.78],[20200218,235.32],[20200219,237.42],[20200220,235.45],[20200221,234.37],[20200224,225.06],[20200225,221.2],[20200226,221.38],[20200227,215.08],[20200228,209.1],[20200302,210.24],[20200303,212.85],[20200304,214.31],[20200305,212.32],[20200306,205.83],[20200309,193.19],[20200310,189.87],[20200311,187.13],[20200312,169.71],[20200313,169.17],[20200316,161.26],[20200317,162.4],[20200318,159.25],[20200319,164.25],[20200320,167.06],[20200323,161.47],[20200324,170.95],[20200325,173.25],[20200326,177.42],[20200327,174.62],[20200330,178.47],[20200331,181.07],[20200401,178.41],[20200402,178.84],[20200403,179.6],[20200406,181.78],[20200407,183.46],[20200408,185.12],[20200409,186.92],[20200414,189.56],[20200415,185.79],[20200416,186.95],[20200417,189.94],[20200420,191.41],[20200421,187.88],[20200422,190.36],[20200423,191.58],[20200424,190.8],[20200427,192.5],[20200428,194.08],[20200429,197.08],[20200430,196.43],[20200504,193.08],[20200505,196.39],[20200506,196.93],[20200507,198.52],[20200508,199.93],[20200511,199.7],[20200512,200.97],[20200513,199.3],[20200514,195.71],[20200515,195.91],[20200518,200.79],[20200519,201.05],[20200520,203.09],[20200522,202.78],[20200525,205.15],[20200526,205.58],[20200527,204.05],[20200528,206.97],[20200529,205.78],[20200602,208.7],[20200603,211.07],[20200604,210.57],[20200605,212.02],[20200608,210.35],[20200609,208.98],[20200610,209.26],[20200612,202.53],[20200615,202.94],[20200616,207.96],[20200617,209.28],[20200618,208.73],[20200619,209.8],[20200622,208.61],[20200623,210.49],[20200624,206.08],[20200625,206.67],[20200626,206.28],[20200629,206.35],[20200630,206.67],[20200701,207.4],[20200702,211.18],[20200703,210.5],[20200706,212.66],[20200707,211.93],[20200708,210.76],[20200709,209.72],[20200710,210.23],[20200713,212.17],[20200714,209.79],[20200715,212.67],[20200716,211.32],[20200717,212.21],[20200720,214.28],[20200721,214.32],[20200722,214.27],[20200723,214.99],[20200724,211.97],[20200727,211.71],[20200728,211.39],[20200729,211.49],[20200730,207.78],[20200731,207.05],[20200803,210.02],[20200804,209.14],[20200805,210.21],[20200806,209.09],[20200807,209.73],[20200810,209.52],[20200811,212.44],[20200812,214.68],[20200813,214.46],[20200814,212.5],[20200817,213.48],[20200818,211.75],[20200819,212.16],[20200820,210.99],[20200821,210.34],[20200824,213.37],[20200825,213.36],[20200826,214.87],[20200827,213.73],[20200828,212.35],[20200831,211.73],[20200901,211.24],[20200902,214.54],[20200903,210.76],[20200904,207.52],[20200907,210.81],[20200908,208.63],[20200909,212.84],[20200910,212.08],[20200911,212.16],[20200914,212.35],[20200915,212.86],[20200916,214.4],[20200917,214.49],[20200918,214.51],[20200921,207.52],[20200922,209.18],[20200923,208.83],[20200924,206.6],[20200925,206.88],[20200928,209.88],[20200929,209.52],[20200930,209.83],[20201001,210.13],[20201002,208.66],[20201005,211.14],[20201006,210.88],[20201007,210.25],[20201008,212.26],[20201009,213.37],[20201012,215.22],[20201013,213.99],[20201014,213.99],[20201015,210.21],[20201016,211.5],[20201019,210.64],[20201020,209.26],[20201021,206.48],[20201022,204.08],[20201023,204.11],[20201026,200.04],[20201027,199.01],[20201028,193.67],[20201029,191.89],[20201030,191.93],[20201102,194.8],[20201103,197.69],[20201104,201.93],[20201105,203.13],[20201106,202.11],[20201109,205.58],[20201110,206.22],[20201111,209.06],[20201112,208.25],[20201113,208.01],[20201116,210.01],[20201117,209.17],[20201118,209.53],[20201119,208.68],[20201120,210.07],[20201123,209.58],[20201124,210.37],[20201125,210.98],[20201126,211.25],[20201127,213.62],[20201130,211.32],[20201201,212.45],[20201202,211.38],[20201203,211.13],[20201204,212.82],[20201207,212.57],[20201208,211.83],[20201209,212.52],[20201210,211.17],[20201211,209.65],[20201214,211.58],[20201215,212.6],[20201216,214.44],[20201217,215.55],[20201218,216.02],[20201221,211.38],[20201222,213.57],[20201223,215.58],[20201228,217.94],[20201229,218.48],[20201230,217.98],[20210104,220.51],[20210105,220.22],[20210106,222.29],[20210107,223.93],[20210108,225.82],[20210111,223.51],[20210112,224.47],[20210113,225.58],[20210114,226.2],[20210115,223.44],[20210118,224.37],[20210119,223.95],[20210120,226.11],[20210121,227.23],[20210122,225.62],[20210125,223.87],[20210126,224.85],[20210127,223.7],[20210128,224.19],[20210129,222.81],[20210201,224.76],[20210202,227.4],[20210203,228.4],[20210204,227.5],[20210205,227.94],[20210208,229.43],[20210209,226.94],[20210210,226.17],[20210211,228.55],[20210212,229.6],[20210215,231.25],[20210216,231.22],[20210217,229.15],[20210218,226.6],[20210219,228.05],[20210222,226.2],[20210223,223.71],[20210224,224.19],[20210225,225.43],[20210226,221.66],[20210301,224.61],[20210302,224.39],[20210303,223.15],[20210304,221.33],[20210305,221.26],[20210308,225.38],[20210309,227.81],[20210310,227.25],[20210311,228.72],[20210312,227.78],[20210315,227.73],[20210316,228.97],[20210317,226.98],[20210318,226.87],[20210319,224.14],[20210322,224.45],[20210323,222.28],[20210324,222.32],[20210325,221.61],[20210326,224.74],[20210329,225.68],[20210330,227.25],[20210331,227.88],[20210401,230.35],[20210406,231.65],[20210407,230.58],[20210408,230.49],[20210409,230.38],[20210412,230.31],[20210413,230.74],[20210414,231.78],[20210415,233.04],[20210416,234.84],[20210419,233.97],[20210420,229.43],[20210421,231.12],[20210422,234.22],[20210423,235.12],[20210426,236.86],[20210427,236.97],[20210428,237.86],[20210429,236.44],[20210430,235.79],[20210503,236.77],[20210504,231.52],[20210505,235.44],[20210506,234.43],[20210507,237.93],[20210510,237],[20210511,232.68],[20210512,231.47],[20210514,233.36],[20210517,233.34],[20210518,234.91],[20210519,231.5],[20210520,234.04],[20210521,235.07],[20210525,236],[20210526,235.58],[20210527,236.61],[20210528,237.84],[20210531,236.65],[20210601,239.05],[20210602,238.32],[20210604,240.7],[20210607,240.5],[20210608,239.6],[20210609,240],[20210610,240.57],[20210611,242.97],[20210614,244.55],[20210615,242.91],[20210616,242.74],[20210617,241.52],[20210618,237.78],[20210621,239.21],[20210622,240.79],[20210623,238.92],[20210624,241.29],[20210625,242.34],[20210628,240.78],[20210629,242.43],[20210630,240.6],[20210701,242.2],[20210702,242.43],[20210705,243.03],[20210706,242.12],[20210707,242.71],[20210708,238.01],[20210709,240.45],[20210712,241.48],[20210713,242.18],[20210714,242.49],[20210715,237.79],[20210716,237.17],[20210719,231.46],[20210720,233.04],[20210721,237.37],[20210722,238.84],[20210723,240.17],[20210726,240.73],[20210727,239.57],[20210728,240.93],[20210729,242.21],[20210730,240.22],[20210802,241.63],[20210803,241.72],[20210804,243.07],[20210805,244.27],[20210806,243.28],[20210809,243.52],[20210810,244.83],[20210811,245.21],[20210812,245.01],[20210813,245.92],[20210816,243.28],[20210817,242.78],[20210818,245.14],[20210819,240.97],[20210820,241.41],[20210823,244.16],[20210824,245.24],[20210825,245.49],[20210826,245.54],[20210827,246.28],[20210830,247.35],[20210831,245.22],[20210901,247.4],[20210902,248.9],[20210903,247.47],[20210906,248.64],[20210907,248.52],[20210908,245.05],[20210909,244.39],[20210910,243.61],[20210913,243.5],[20210914,244.02],[20210915,241.72],[20210916,240.64],[20210917,238.97],[20210920,235.83],[20210921,237.71],[20210922,240.82],[20210923,242.83],[20210924,242.26],[20210927,241.76],[20210928,238.04],[20210929,239],[20210930,239.71],[20211001,238.2],[20211004,236.52],[20211005,237.44],[20211006,231.89],[20211007,234.66],[20211008,234.98],[20211011,235.66],[20211012,236.39],[20211013,237.98],[20211014,240.27],[20211015,241.91],[20211018,239.86],[20211019,240.03],[20211020,241.24],[20211021,241.61],[20211022,241.87],[20211025,241.74],[20211026,243.54],[20211027,243.25],[20211028,241.82],[20211029,241.15],[20211101,243.37],[20211102,243.78],[20211103,243.68],[20211104,243.54],[20211105,242.78],[20211108,245.23],[20211109,244.15],[20211110,245.63],[20211111,244.82],[20211112,245.65],[20211115,246.97],[20211116,249.04],[20211117,248.92],[20211118,246.27],[20211119,245.95],[20211122,247.3],[20211123,243.63],[20211124,242.91],[20211125,243.23],[20211126,235.34],[20211129,236.31],[20211130,233.72],[20211201,236.82],[20211202,233.73],[20211203,231.14],[20211206,233.18],[20211207,238.77],[20211208,238.04],[20211209,236.96],[20211210,236.22],[20211213,235.84],[20211214,234.09],[20211215,233.39],[20211216,236.8],[20211217,236.16],[20211220,233.02],[20211221,236.99],[20211222,239.03],[20211223,241.55],[20211227,242.58],[20211228,244.05],[20211229,243.78],[20211230,243.96],[20220103,247.49],[20220104,248.36],[20220105,250.23],[20220106,247.69],[20220107,247.13],[20220110,243.51],[20220111,245.8],[20220112,247.76],[20220113,249.3],[20220114,248.63],[20220117,249.34],[20220118,247.63],[20220119,246.42],[20220120,247.68],[20220121,241.01],[20220124,230.97],[20220125,233.12],[20220126,237.51],[20220127,236.96],[20220128,233.63],[20220131,234.98],[20220201,238.79],[20220202,239.16],[20220203,235.12],[20220204,232.48],[20220207,233.29],[20220208,233.47],[20220209,237.05],[20220210,236.26],[20220211,235.49],[20220214,231.17],[20220215,234.51],[20220216,234.33],[20220217,233.02],[20220218,230.7],[20220221,227.68],[20220222,227.33],[20220223,226.46],[20220224,222.76],[20220225,228.41],[20220228,230.86],[20220301,227.35],[20220302,228.35],[20220303,223.35],[20220304,216.05],[20220307,215.49],[20220308,217.34],[20220309,225.24],[20220310,223.1],[20220311,227.38],[20220314,227.52],[20220315,226.69],[20220316,232.29],[20220317,233.79],[20220318,235.97],[20220321,236.99],[20220322,238.47],[20220323,237.25],[20220324,237.34],[20220325,236.79],[20220328,236.78],[20220329,240.75],[20220330,239.25],[20220331,236.69],[20220401,238.4],[20220404,240.43],[20220405,240.09],[20220406,236.24],[20220407,236.28],[20220408,239.01],[20220411,238.84],[20220412,239.12],[20220413,239.29],[20220414,240.75],[20220419,241.27],[20220420,242.58],[20220421,244.73],[20220422,240.29],[20220425,236.98],[20220426,234.46],[20220427,235.88],[20220428,236.79],[20220429,240.81],[20220502,237.96],[20220503,239.41],[20220504,238.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170505,3700.54],[20170506,3700.54],[20170507,3700.54],[20170508,3704.48],[20170509,3719.49],[20170510,3725.14],[20170511,3715.48],[20170512,3719.94],[20170513,3719.94],[20170514,3719.94],[20170515,3726.74],[20170516,3729.34],[20170517,3697.82],[20170518,3668.52],[20170519,3689.24],[20170520,3689.24],[20170521,3689.24],[20170522,3693.45],[20170523,3701.58],[20170524,3707.47],[20170525,3707.5],[20170526,3703.02],[20170527,3703.02],[20170528,3703.02],[20170529,3702.44],[20170530,3700.54],[20170531,3699.61],[20170601,3713.77],[20170602,3727.15],[20170603,3727.15],[20170604,3727.15],[20170605,3726.07],[20170606,3702.14],[20170607,3700.48],[20170608,3697.86],[20170609,3704.57],[20170610,3704.57],[20170611,3704.57],[20170612,3677.29],[20170613,3691.12],[20170614,3694.01],[20170615,3675.34],[20170616,3689.79],[20170617,3689.79],[20170618,3689.79],[20170619,3717.5],[20170620,3706.97],[20170621,3694.14],[20170622,3691.85],[20170623,3688.59],[20170624,3688.59],[20170625,3688.59],[20170626,3697.34],[20170627,3670.62],[20170628,3659.46],[20170629,3625.96],[20170630,3612.44],[20170701,3612.44],[20170702,3612.44],[20170703,3633.36],[20170704,3633.64],[20170705,3638.11],[20170706,3618.89],[20170707,3613.35],[20170708,3613.35],[20170709,3613.35],[20170710,3626.39],[20170711,3613.66],[20170712,3647.89],[20170713,3668.77],[20170714,3675.49],[20170715,3675.49],[20170716,3675.49],[20170717,3679.59],[20170718,3652.8],[20170719,3665.49],[20170720,3663.94],[20170721,3631.16],[20170722,3631.16],[20170723,3631.16],[20170724,3613.22],[20170725,3624.05],[20170726,3642.42],[20170727,3644.6],[20170728,3614.89],[20170729,3614.89],[20170730,3614.89],[20170731,3610.64],[20170801,3622.24],[20170802,3618.74],[20170803,3616.74],[20170804,3637.53],[20170805,3637.53],[20170806,3637.53],[20170807,3643.22],[20170808,3646.58],[20170809,3628.65],[20170810,3603.35],[20170811,3566.83],[20170812,3566.83],[20170813,3566.83],[20170814,3592.6],[20170815,3596],[20170816,3622.54],[20170817,3613.83],[20170818,3587.04],[20170819,3587.04],[20170820,3587.04],[20170821,3575.47],[20170822,3594.52],[20170823,3587.06],[20170824,3589.72],[20170825,3587.56],[20170826,3587.56],[20170827,3587.56],[20170828,3574.08],[20170829,3533.06],[20170830,3551.4],[20170831,3579.2],[20170901,3600.43],[20170902,3600.43],[20170903,3600.43],[20170904,3588.83],[20170905,3586.59],[20170906,3582.2],[20170907,3593.86],[20170908,3596.75],[20170909,3596.75],[20170910,3596.75],[20170911,3628.48],[20170912,3648.72],[20170913,3648.51],[20170914,3652.66],[20170915,3645.16],[20170916,3645.16],[20170917,3645.16],[20170918,3654.25],[20170919,3657],[20170920,3656.62],[20170921,3663.03],[20170922,3667.33],[20170923,3667.33],[20170924,3667.33],[20170925,3673.73],[20170926,3674.19],[20170927,3684.99],[20170928,3693.08],[20170929,3706.98],[20170930,3707.03],[20171001,3707.03],[20171002,3727.21],[20171003,3732.62],[20171004,3733.26],[20171005,3736.39],[20171006,3728.44],[20171007,3728.44],[20171008,3728.44],[20171009,3729.75],[20171010,3730.11],[20171011,3731.21],[20171012,3734.42],[20171013,3743.21],[20171014,3743.21],[20171015,3743.21],[20171016,3743.29],[20171017,3736.91],[20171018,3743.82],[20171019,3722.59],[20171020,3728.76],[20171021,3728.76],[20171022,3728.76],[20171023,3736.2],[20171024,3726.84],[20171025,3715.47],[20171026,3737.36],[20171027,3762.29],[20171028,3762.29],[20171029,3762.29],[20171030,3770.43],[20171031,3777.47],[20171101,3785.49],[20171102,3780.27],[20171103,3785.23],[20171104,3785.23],[20171105,3785.23],[20171106,3791.86],[20171107,3782.41],[20171108,3772.17],[20171109,3739.93],[20171110,3721.85],[20171111,3721.85],[20171112,3721.85],[20171113,3696.33],[20171114,3681.46],[20171115,3655.87],[20171116,3682.27],[20171117,3678.29],[20171118,3678.29],[20171119,3678.29],[20171120,3693.5],[20171121,3713.66],[20171122,3711.36],[20171123,3707.6],[20171124,3705.57],[20171125,3705.57],[20171126,3705.57],[20171127,3692.05],[20171128,3703.4],[20171129,3717.02],[20171130,3711.11],[20171201,3687.4],[20171202,3687.4],[20171203,3687.4],[20171204,3709.01],[20171205,3704.89],[20171206,3699.42],[20171207,3704.78],[20171208,3726.24],[20171209,3726.24],[20171210,3726.24],[20171211,3725.64],[20171212,3740.32],[20171213,3739.48],[20171214,3726.78],[20171215,3715.74],[20171216,3715.74],[20171217,3715.74],[20171218,3750.39],[20171219,3750.17],[20171220,3732.53],[20171221,3737.56],[20171222,3741.32],[20171223,3741.32],[20171224,3741.32],[20171225,3741.32],[20171226,3741.26],[20171227,3743.06],[20171228,3741.15],[20171229,3736.54],[20171230,3736.54],[20171231,3736.45],[20180101,3736.49],[20180102,3729.25],[20180103,3746.89],[20180104,3775.78],[20180105,3808.5],[20180106,3808.5],[20180107,3808.5],[20180108,3825.38],[20180109,3841.02],[20180110,3828.96],[20180111,3818.82],[20180112,3824.36],[20180113,3824.36],[20180114,3824.36],[20180115,3822.34],[20180116,3826.95],[20180117,3823.72],[20180118,3829.77],[20180119,3848.12],[20180120,3848.12],[20180121,3848.12],[20180122,3859.27],[20180123,3865.9],[20180124,3853.36],[20180125,3831.74],[20180126,3841.66],[20180127,3841.66],[20180128,3841.66],[20180129,3839.65],[20180130,3810.75],[20180131,3800.94],[20180201,3790.46],[20180202,3744.25],[20180203,3744.25],[20180204,3744.25],[20180205,3684.56],[20180206,3611.93],[20180207,3649.35],[20180208,3619.82],[20180209,3569.14],[20180210,3569.14],[20180211,3569.14],[20180212,3596.95],[20180213,3586.2],[20180214,3610.61],[20180215,3638.97],[20180216,3669.74],[20180217,3669.74],[20180218,3669.74],[20180219,3662.04],[20180220,3671.67],[20180221,3677.63],[20180222,3673.49],[20180223,3680.66],[20180224,3680.66],[20180225,3680.66],[20180226,3697.15],[20180227,3692.68],[20180228,3677.81],[20180301,3634.32],[20180302,3570.34],[20180303,3570.34],[20180304,3570.34],[20180305,3582.19],[20180306,3602.41],[20180307,3607.9],[20180308,3639],[20180309,3660.84],[20180310,3660.84],[20180311,3660.84],[20180312,3673.35],[20180313,3651.48],[20180314,3638.89],[20180315,3648.95],[20180316,3657.29],[20180317,3657.29],[20180318,3657.29],[20180319,3634.26],[20180320,3638.38],[20180321,3636.48],[20180322,3593.95],[20180323,3560.13],[20180324,3560.13],[20180325,3560.13],[20180326,3544.4],[20180327,3568.31],[20180328,3574.37],[20180329,3593.21],[20180330,3593.19],[20180331,3593.19],[20180401,3593.19],[20180402,3592.43],[20180403,3579.14],[20180404,3560.69],[20180405,3624],[20180406,3631.16],[20180407,3631.16],[20180408,3631.16],[20180409,3634.08],[20180410,3657.14],[20180411,3646.5],[20180412,3662.18],[20180413,3673.78],[20180414,3673.78],[20180415,3673.78],[20180416,3666.64],[20180417,3686.85],[20180418,3700.85],[20180419,3705.89],[20180420,3704.34],[20180421,3704.34],[20180422,3704.34],[20180423,3711.95],[20180424,3714.73],[20180425,3686.93],[20180426,3711.56],[20180427,3727.43],[20180428,3727.43],[20180429,3727.43],[20180430,3734.65],[20180501,3733.69],[20180502,3756.51],[20180503,3745.57],[20180504,3756.72],[20180505,3756.72],[20180506,3756.72],[20180507,3775.54],[20180508,3789.7],[20180509,3808.52],[20180510,3809.31],[20180511,3818.29],[20180512,3818.29],[20180513,3818.29],[20180514,3816.5],[20180515,3817.89],[20180516,3822.64],[20180517,3841.11],[20180518,3841.81],[20180519,3841.81],[20180520,3841.81],[20180521,3845.06],[20180522,3861.8],[20180523,3830.36],[20180524,3815.64],[20180525,3815.78],[20180526,3815.78],[20180527,3815.78],[20180528,3810.55],[20180529,3764.21],[20180530,3765.76],[20180531,3759.82],[20180601,3784.07],[20180602,3784.07],[20180603,3784.07],[20180604,3797.89],[20180605,3798.16],[20180606,3794.19],[20180607,3791.76],[20180608,3780.83],[20180609,3780.83],[20180610,3780.83],[20180611,3800.15],[20180612,3803.77],[20180613,3810.9],[20180614,3838.22],[20180615,3824.95],[20180616,3824.95],[20180617,3824.95],[20180618,3793.37],[20180619,3765.19],[20180620,3771.43],[20180621,3746.57],[20180622,3765.04],[20180623,3765.04],[20180624,3765.04],[20180625,3714.95],[20180626,3704.1],[20180627,3717.17],[20180628,3696.03],[20180629,3714.92],[20180630,3714.99],[20180701,3714.99],[20180702,3691.32],[20180703,3710.79],[20180704,3712.58],[20180705,3725.32],[20180706,3730.82],[20180707,3730.82],[20180708,3730.82],[20180709,3752.27],[20180710,3771.3],[20180711,3737.73],[20180712,3753.95],[20180713,3762.05],[20180714,3762.05],[20180715,3762.05],[20180716,3756.75],[20180717,3761.35],[20180718,3780.16],[20180719,3773.24],[20180720,3764.27],[20180721,3764.27],[20180722,3764.27],[20180723,3755.34],[20180724,3779.44],[20180725,3777.5],[20180726,3796.16],[20180727,3814.89],[20180728,3814.89],[20180729,3814.89],[20180730,3808.58],[20180731,3808.98],[20180801,3798.82],[20180802,3773.35],[20180803,3788.86],[20180804,3788.86],[20180805,3788.86],[20180806,3790.52],[20180807,3803.18],[20180808,3797.49],[20180809,3801.18],[20180810,3773.03],[20180811,3773.03],[20180812,3773.03],[20180813,3760.35],[20180814,3759.77],[20180815,3741.1],[20180816,3728.41],[20180817,3726.49],[20180818,3726.49],[20180819,3726.49],[20180820,3745.34],[20180821,3757.04],[20180822,3757.76],[20180823,3756.45],[20180824,3758.14],[20180825,3758.09],[20180826,3758.09],[20180827,3770.79],[20180828,3779.01],[20180829,3784.28],[20180830,3777.33],[20180831,3754.46],[20180901,3754.46],[20180902,3754.46],[20180903,3752.03],[20180904,3729.62],[20180905,3694.31],[20180906,3672.72],[20180907,3666.14],[20180908,3666.14],[20180909,3666.14],[20180910,3682.87],[20180911,3681.67],[20180912,3696.88],[20180913,3695.82],[20180914,3703.88],[20180915,3703.88],[20180916,3703.88],[20180917,3709.07],[20180918,3714.33],[20180919,3722.44],[20180920,3739.38],[20180921,3753.91],[20180922,3753.91],[20180923,3753.91],[20180924,3740.38],[20180925,3750.12],[20180926,3756.27],[20180927,3762.95],[20180928,3744.47],[20180929,3744.47],[20180930,3744.39],[20181001,3748.6],[20181002,3731.98],[20181003,3741.85],[20181004,3713.68],[20181005,3679.45],[20181006,3679.45],[20181007,3679.45],[20181008,3637.28],[20181009,3631.47],[20181010,3584.04],[20181011,3515.16],[20181012,3507.29],[20181013,3507.29],[20181014,3507.29],[20181015,3500.58],[20181016,3547.26],[20181017,3550.02],[20181018,3536.61],[20181019,3519.42],[20181020,3519.42],[20181021,3519.42],[20181022,3507.82],[20181023,3453.42],[20181024,3439.74],[20181025,3446.4],[20181026,3422.97],[20181027,3422.97],[20181028,3422.97],[20181029,3451.18],[20181030,3452.28],[20181031,3504.45],[20181101,3512.14],[20181102,3543.08],[20181103,3543.08],[20181104,3543.08],[20181105,3535.46],[20181106,3524.53],[20181107,3553.34],[20181108,3562.64],[20181109,3551.06],[20181110,3551.06],[20181111,3551.06],[20181112,3522.36],[20181113,3528.1],[20181114,3517.17],[20181115,3484.78],[20181116,3474.46],[20181117,3474.46],[20181118,3474.46],[20181119,3453.33],[20181120,3407.33],[20181121,3427.01],[20181122,3418.57],[20181123,3424.15],[20181124,3424.15],[20181125,3424.15],[20181126,3460.54],[20181127,3458.13],[20181128,3462.16],[20181129,3468.52],[20181130,3460.14],[20181201,3460.14],[20181202,3460.14],[20181203,3492.57],[20181204,3468.71],[20181205,3434.13],[20181206,3345.99],[20181207,3348.49],[20181208,3348.49],[20181209,3348.49],[20181210,3298.05],[20181211,3324.04],[20181212,3370.31],[20181213,3371.82],[20181214,3351.07],[20181215,3351.07],[20181216,3351.07],[20181217,3314.77],[20181218,3290.59],[20181219,3292.66],[20181220,3253.29],[20181221,3241.58],[20181222,3241.58],[20181223,3241.58],[20181224,3236.07],[20181225,3236.07],[20181226,3236.16],[20181227,3195.64],[20181228,3236.36],[20181229,3236.36],[20181230,3236.36],[20181231,3247.27],[20190101,3247.27],[20190102,3252.16],[20190103,3231.08],[20190104,3291.51],[20190105,3291.51],[20190106,3291.51],[20190107,3308.81],[20190108,3337.26],[20190109,3361.91],[20190110,3365.61],[20190111,3371.03],[20190112,3371.03],[20190113,3371.03],[20190114,3354.3],[20190115,3361.88],[20190116,3379.41],[20190117,3384.18],[20190118,3432.09],[20190119,3432.09],[20190120,3432.09],[20190121,3437.06],[20190122,3427.54],[20190123,3426.73],[20190124,3433.21],[20190125,3453.44],[20190126,3453.44],[20190127,3453.44],[20190128,3430.92],[20190129,3445.24],[20190130,3454.95],[20190131,3457.3],[20190201,3464.22],[20190202,3464.22],[20190203,3464.22],[20190204,3467.76],[20190205,3507.04],[20190206,3520.39],[20190207,3483.74],[20190208,3453.49],[20190209,3453.49],[20190210,3453.49],[20190211,3471.53],[20190212,3490.24],[20190213,3508.86],[20190214,3508.7],[20190215,3538.77],[20190216,3538.77],[20190217,3538.77],[20190218,3553.94],[20190219,3551.15],[20190220,3567.67],[20190221,3565.58],[20190222,3572.13],[20190223,3572.13],[20190224,3572.13],[20190225,3579.34],[20190226,3587.59],[20190227,3579.94],[20190228,3580.62],[20190301,3599.93],[20190302,3599.93],[20190303,3599.93],[20190304,3612.2],[20190305,3613.29],[20190306,3611.57],[20190307,3595.69],[20190308,3567.88],[20190309,3567.48],[20190310,3567.48],[20190311,3584.54],[20190312,3590.29],[20190313,3605.38],[20190314,3631.41],[20190315,3653.62],[20190316,3653.62],[20190317,3653.62],[20190318,3663.11],[20190319,3682.47],[20190320,3660.57],[20190321,3651.67],[20190322,3620.08],[20190323,3620.08],[20190324,3620.08],[20190325,3595.84],[20190326,3616.66],[20190327,3621.55],[20190328,3621.02],[20190329,3637.9],[20190330,3637.9],[20190331,3637.95],[20190401,3676.29],[20190402,3694.08],[20190403,3725.7],[20190404,3725.99],[20190405,3729.16],[20190406,3729.16],[20190407,3729.16],[20190408,3724.24],[20190409,3709.76],[20190410,3713.15],[20190411,3719.8],[20190412,3727.22],[20190413,3727.22],[20190414,3727.22],[20190415,3736.54],[20190416,3747.66],[20190417,3750.81],[20190418,3759.21],[20190419,3759.37],[20190420,3759.37],[20190421,3759.37],[20190422,3759.2],[20190423,3766.81],[20190424,3768.81],[20190425,3762.67],[20190426,3768.14],[20190427,3768.16],[20190428,3768.16],[20190429,3773.35],[20190430,3774.7],[20190501,3774.55],[20190502,3758.16],[20190503,3766.11],[20190504,3766.11],[20190505,3766.11],[20190506,3742.01],[20190507,3702.88],[20190508,3694.76],[20190509,3672.13],[20190510,3658.43],[20190511,3658.43],[20190512,3658.43],[20190513,3619.6],[20190514,3640.23],[20190515,3654.7],[20190516,3695.4],[20190517,3695.15],[20190518,3695.15],[20190519,3695.15],[20190520,3666.87],[20190521,3680.92],[20190522,3682.35],[20190523,3637.75],[20190524,3649.25],[20190525,3649.25],[20190526,3649.25],[20190527,3654.68],[20190528,3653.45],[20190529,3608.54],[20190530,3612.77],[20190531,3591.95],[20190601,3591.95],[20190602,3591.95],[20190603,3594.38],[20190604,3614.47],[20190605,3632.51],[20190606,3636.22],[20190607,3662.9],[20190608,3662.9],[20190609,3662.9],[20190610,3664.62],[20190611,3696.68],[20190612,3689.11],[20190613,3695.92],[20190614,3680.69],[20190615,3680.69],[20190616,3680.69],[20190617,3675.88],[20190618,3720.81],[20190619,3731.13],[20190620,3742.16],[20190621,3735.59],[20190622,3735.59],[20190623,3735.59],[20190624,3725.76],[20190625,3720.75],[20190626,3712.94],[20190627,3712.46],[20190628,3733.36],[20190629,3733.36],[20190630,3733.5],[20190701,3763.99],[20190702,3775.1],[20190703,3803.13],[20190704,3810.89],[20190705,3789.2],[20190706,3789.2],[20190707,3789.2],[20190708,3781.6],[20190709,3762.02],[20190710,3755.78],[20190711,3753.19],[20190712,3753.32],[20190713,3753.32],[20190714,3753.32],[20190715,3759.86],[20190716,3769.42],[20190717,3761.98],[20190718,3745.62],[20190719,3747.25],[20190720,3747.25],[20190721,3747.25],[20190722,3752.88],[20190723,3783.15],[20190724,3792.1],[20190725,3781.12],[20190726,3784.47],[20190727,3784.47],[20190728,3784.47],[20190729,3786.32],[20190730,3738.89],[20190731,3735.63],[20190801,3748.11],[20190802,3680.91],[20190803,3680.91],[20190804,3680.91],[20190805,3603.71],[20190806,3582.46],[20190807,3583.49],[20190808,3630.08],[20190809,3615.42],[20190810,3615.42],[20190811,3615.42],[20190812,3600.56],[20190813,3606.82],[20190814,3565.59],[20190815,3557.4],[20190816,3580.76],[20190817,3580.76],[20190818,3580.76],[20190819,3619.85],[20190820,3609.16],[20190821,3641.53],[20190822,3636.52],[20190823,3618.99],[20190824,3618.99],[20190825,3618.99],[20190826,3608.71],[20190827,3624.1],[20190828,3617.43],[20190829,3649.51],[20190830,3676.94],[20190831,3677],[20190901,3677],[20190902,3688.76],[20190903,3681.72],[20190904,3708.83],[20190905,3736.11],[20190906,3746.72],[20190907,3746.72],[20190908,3746.72],[20190909,3742.64],[20190910,3739.22],[20190911,3768.72],[20190912,3777.94],[20190913,3791.03],[20190914,3791.03],[20190915,3791.03],[20190916,3776.73],[20190917,3772.09],[20190918,3774.03],[20190919,3790.6],[20190920,3801.56],[20190921,3801.56],[20190922,3801.56],[20190923,3776.47],[20190924,3775.37],[20190925,3747.31],[20190926,3768.91],[20190927,3785.21],[20190928,3785.21],[20190929,3785.21],[20190930,3796.87],[20191001,3769.02],[20191002,3680.64],[20191003,3667.62],[20191004,3684.18],[20191005,3684.18],[20191006,3684.18],[20191007,3707.88],[20191008,3678.84],[20191009,3685.11],[20191010,3701.4],[20191011,3773.68],[20191012,3773.68],[20191013,3773.68],[20191014,3771.73],[20191015,3803.97],[20191016,3807.03],[20191017,3808.15],[20191018,3796.84],[20191019,3796.84],[20191020,3796.84],[20191021,3812.9],[20191022,3817.9],[20191023,3817.98],[20191024,3837.87],[20191025,3842.21],[20191026,3842.21],[20191027,3842.21],[20191028,3855.59],[20191029,3853.18],[20191030,3856],[20191031,3842.51],[20191101,3852.27],[20191102,3852.27],[20191103,3852.27],[20191104,3896.08],[20191105,3906.9],[20191106,3915.03],[20191107,3931.54],[20191108,3927.6],[20191109,3927.6],[20191110,3927.6],[20191111,3927.2],[20191112,3939.07],[20191113,3930.16],[20191114,3922.21],[20191115,3932.05],[20191116,3932.05],[20191117,3932.05],[20191118,3934.31],[20191119,3934.15],[20191120,3914.75],[20191121,3901.42],[20191122,3915.59],[20191123,3915.59],[20191124,3915.59],[20191125,3948.77],[20191126,3959.15],[20191127,3971.93],[20191128,3969.33],[20191129,3957.51],[20191130,3957.44],[20191201,3957.44],[20191202,3912.01],[20191203,3880.13],[20191204,3911.74],[20191205,3917.92],[20191206,3948.3],[20191207,3948.3],[20191208,3948.3],[20191209,3948.42],[20191210,3935.01],[20191211,3942.94],[20191212,3955.5],[20191213,3996.54],[20191214,3996.54],[20191215,3996.54],[20191216,4040.23],[20191217,4024.89],[20191218,4019.52],[20191219,4020.63],[20191220,4045.75],[20191221,4045.75],[20191222,4045.75],[20191223,4051.49],[20191224,4053.93],[20191225,4053.93],[20191226,4053.96],[20191227,4065.39],[20191228,4065.39],[20191229,4065.39],[20191230,4041.09],[20191231,4036.22],[20200101,4036.22],[20200102,4062.93],[20200103,4051.98],[20200104,4051.98],[20200105,4051.98],[20200106,4034.5],[20200107,4046.56],[20200108,4051.53],[20200109,4066.54],[20200110,4065.82],[20200111,4065.82],[20200112,4065.82],[20200113,4059.01],[20200114,4065.84],[20200115,4068.27],[20200116,4074.12],[20200117,4106.93],[20200118,4106.93],[20200119,4106.93],[20200120,4110.04],[20200121,4101.82],[20200122,4103.44],[20200123,4078.84],[20200124,4105.1],[20200125,4105.1],[20200126,4105.1],[20200127,4029.28],[20200128,4041.31],[20200129,4061.16],[20200130,4029.24],[20200131,3994.24],[20200201,3994.24],[20200202,3994.24],[20200203,3992.14],[20200204,4043.71],[20200205,4094.68],[20200206,4114.72],[20200207,4104.55],[20200208,4104.55],[20200209,4104.55],[20200210,4105.32],[20200211,4139.27],[20200212,4166.33],[20200213,4167.52],[20200214,4172.34],[20200215,4172.34],[20200216,4172.34],[20200217,4181.24],[20200218,4170.86],[20200219,4196.76],[20200220,4178.9],[20200221,4156.6],[20200222,4156.6],[20200223,4156.6],[20200224,4016.26],[20200225,3948.19],[20200226,3921.84],[20200227,3811.61],[20200228,3682.93],[20200229,3682.93],[20200301,3682.93],[20200302,3670.59],[20200303,3726.92],[20200304,3765.4],[20200305,3719.74],[20200306,3599.8],[20200307,3599.8],[20200308,3599.8],[20200309,3364.83],[20200310,3322.36],[20200311,3275.27],[20200312,2966.29],[20200313,2960.88],[20200314,2960.88],[20200315,2960.88],[20200316,2792.06],[20200317,2820.5],[20200318,2745.43],[20200319,2778.98],[20200320,2856.32],[20200321,2856.32],[20200322,2856.32],[20200323,2762.08],[20200324,2928.81],[20200325,3029.28],[20200326,3097.14],[20200327,3040.07],[20200328,3040.07],[20200329,3040.07],[20200330,3054.61],[20200331,3109.27],[20200401,3045.6],[20200402,3047.99],[20200403,3030.02],[20200404,3030.02],[20200405,3030.02],[20200406,3118.19],[20200407,3189.63],[20200408,3190.73],[20200409,3238.69],[20200410,3239.32],[20200411,3239.32],[20200412,3239.32],[20200413,3238.96],[20200414,3267.46],[20200415,3185.85],[20200416,3185.27],[20200417,3257.46],[20200418,3257.46],[20200419,3257.46],[20200420,3274.68],[20200421,3203.53],[20200422,3230.01],[20200423,3260.91],[20200424,3244.85],[20200425,3244.85],[20200426,3244.85],[20200427,3287.22],[20200428,3337.48],[20200429,3388.6],[20200430,3356.17],[20200501,3350.62],[20200502,3350.62],[20200503,3350.62],[20200504,3257.59],[20200505,3294.7],[20200506,3298.85],[20200507,3325.69],[20200508,3350.01],[20200509,3350.01],[20200510,3350.01],[20200511,3348.67],[20200512,3354.44],[20200513,3305.45],[20200514,3236.14],[20200515,3247.28],[20200516,3247.28],[20200517,3247.28],[20200518,3345.34],[20200519,3347.81],[20200520,3373.59],[20200521,3368.68],[20200522,3363.63],[20200523,3363.63],[20200524,3363.63],[20200525,3397.63],[20200526,3443.31],[20200527,3454.11],[20200528,3497.63],[20200529,3472.14],[20200530,3472.14],[20200531,3472.14],[20200601,3479.6],[20200602,3541.79],[20200603,3614.08],[20200604,3611.32],[20200605,3667.44],[20200606,3667.44],[20200607,3667.44],[20200608,3669.84],[20200609,3630.72],[20200610,3618.05],[20200611,3522.73],[20200612,3496.46],[20200613,3496.46],[20200614,3496.46],[20200615,3481.42],[20200616,3567.5],[20200617,3598.65],[20200618,3583.5],[20200619,3596.78],[20200620,3596.78],[20200621,3596.78],[20200622,3581.46],[20200623,3601.14],[20200624,3545.32],[20200625,3549.63],[20200626,3552.78],[20200627,3552.78],[20200628,3552.78],[20200629,3554.66],[20200630,3563.96],[20200701,3573.18],[20200702,3628.32],[20200703,3619.69],[20200704,3619.69],[20200705,3619.69],[20200706,3659.26],[20200707,3647.72],[20200708,3632.2],[20200709,3615.31],[20200710,3629.13],[20200711,3629.13],[20200712,3629.13],[20200713,3661.15],[20200714,3643.29],[20200715,3689.42],[20200716,3684.88],[20200717,3688.96],[20200718,3688.96],[20200719,3688.96],[20200720,3713.84],[20200721,3734.14],[20200722,3708.67],[20200723,3709.4],[20200724,3654.75],[20200725,3654.75],[20200726,3654.75],[20200727,3641.13],[20200728,3647.22],[20200729,3650.38],[20200730,3585.14],[20200731,3562],[20200801,3562],[20200802,3562],[20200803,3604.36],[20200804,3613.33],[20200805,3632.86],[20200806,3615.51],[20200807,3622.93],[20200808,3622.93],[20200809,3622.93],[20200810,3634.31],[20200811,3684.06],[20200812,3718.13],[20200813,3712.1],[20200814,3673.74],[20200815,3673.74],[20200816,3673.74],[20200817,3681.85],[20200818,3671.79],[20200819,3682.63],[20200820,3656.44],[20200821,3650.28],[20200822,3650.28],[20200823,3650.28],[20200824,3696.89],[20200825,3699.56],[20200826,3721.28],[20200827,3710.34],[20200828,3692.49],[20200829,3692.49],[20200830,3692.49],[20200831,3678.8],[20200901,3663.27],[20200902,3712.57],[20200903,3685.37],[20200904,3640.13],[20200905,3640.13],[20200906,3640.13],[20200907,3672.93],[20200908,3644.82],[20200909,3689.29],[20200910,3682.6],[20200911,3681.7],[20200912,3681.7],[20200913,3681.7],[20200914,3689.06],[20200915,3709.96],[20200916,3728.86],[20200917,3715.73],[20200918,3701.83],[20200919,3701.83],[20200920,3701.83],[20200921,3600.64],[20200922,3594.3],[20200923,3612.11],[20200924,3582.18],[20200925,3571.12],[20200926,3571.12],[20200927,3571.12],[20200928,3636.2],[20200929,3633.33],[20200930,3630.69],[20201001,3641.78],[20201002,3644.31],[20201003,3644.31],[20201004,3644.31],[20201005,3674.29],[20201006,3678.85],[20201007,3677.2],[20201008,3700.87],[20201009,3721.91],[20201010,3721.91],[20201011,3721.91],[20201012,3748.08],[20201013,3738.45],[20201014,3737.07],[20201015,3671.19],[20201016,3697.77],[20201017,3697.77],[20201018,3697.77],[20201019,3695.38],[20201020,3684.27],[20201021,3644.67],[20201022,3631.51],[20201023,3647.45],[20201024,3647.45],[20201025,3647.45],[20201026,3596.68],[20201027,3553.99],[20201028,3460.52],[20201029,3445.65],[20201030,3447.22],[20201031,3447.22],[20201101,3447.22],[20201102,3493.72],[20201103,3561.97],[20201104,3626.54],[20201105,3677.08],[20201106,3675.4],[20201107,3675.4],[20201108,3675.4],[20201109,3786.49],[20201110,3818.51],[20201111,3851.93],[20201112,3840.15],[20201113,3841.08],[20201114,3841.08],[20201115,3841.08],[20201116,3877.83],[20201117,3873.89],[20201118,3888.55],[20201119,3871.07],[20201120,3885.37],[20201121,3885.37],[20201122,3885.37],[20201123,3884.92],[20201124,3907.2],[20201125,3909.37],[20201126,3909.51],[20201127,3925],[20201128,3925],[20201129,3925],[20201130,3907.34],[20201201,3921.56],[20201202,3913.78],[20201203,3910.87],[20201204,3930.28],[20201205,3930.28],[20201206,3930.28],[20201207,3923.37],[20201208,3929.76],[20201209,3944.75],[20201210,3930.22],[20201211,3900.89],[20201212,3900.89],[20201213,3900.89],[20201214,3918.98],[20201215,3929.29],[20201216,3960.07],[20201217,3978.43],[20201218,3975.26],[20201219,3975.26],[20201220,3975.26],[20201221,3895.96],[20201222,3928.34],[20201223,3964.96],[20201224,3967.98],[20201225,3968.08],[20201226,3968.08],[20201227,3968.08],[20201228,3993.44],[20201229,4024.14],[20201230,4021.11],[20201231,4012.51],[20210101,4012.48],[20210102,4012.48],[20210103,4012.48],[20210104,4038.51],[20210105,4030.53],[20210106,4066.26],[20210107,4094.9],[20210108,4121.9],[20210109,4121.9],[20210110,4121.9],[20210111,4101.71],[20210112,4100.69],[20210113,4106.11],[20210114,4128.66],[20210115,4096.87],[20210116,4096.87],[20210117,4096.87],[20210118,4097.8],[20210119,4098.71],[20210120,4122.54],[20210121,4131.42],[20210122,4106.33],[20210123,4106.33],[20210124,4106.33],[20210125,4080.32],[20210126,4093.45],[20210127,4049.5],[20210128,4045.21],[20210129,3997.91],[20210130,3997.91],[20210131,3997.91],[20210201,4032.49],[20210202,4079.55],[20210203,4101.22],[20210204,4117.46],[20210205,4126.52],[20210206,4126.52],[20210207,4126.52],[20210208,4139.99],[20210209,4134.51],[20210210,4129.87],[20210211,4142.27],[20210212,4165.69],[20210213,4165.69],[20210214,4165.69],[20210215,4211.6],[20210216,4216.66],[20210217,4190.75],[20210218,4158.53],[20210219,4170.14],[20210220,4170.14],[20210221,4170.14],[20210222,4152.59],[20210223,4125.74],[20210224,4140.66],[20210225,4139.23],[20210226,4086.09],[20210227,4086.09],[20210228,4086.09],[20210301,4137.02],[20210302,4155.63],[20210303,4153.27],[20210304,4133.68],[20210305,4110.92],[20210306,4110.92],[20210307,4110.92],[20210308,4161.88],[20210309,4207.39],[20210310,4227.64],[20210311,4252.11],[20210312,4244.26],[20210313,4244.26],[20210314,4244.26],[20210315,4247.65],[20210316,4274.07],[20210317,4262.43],[20210318,4272.91],[20210319,4251.93],[20210320,4251.93],[20210321,4251.93],[20210322,4255.48],[20210323,4248.6],[20210324,4246.25],[20210325,4243.32],[20210326,4282.39],[20210327,4282.39],[20210328,4282.39],[20210329,4294.73],[20210330,4318.14],[20210331,4320.37],[20210401,4343.82],[20210402,4344.23],[20210403,4344.23],[20210404,4344.23],[20210405,4345.9],[20210406,4375.56],[20210407,4368.88],[20210408,4388.16],[20210409,4396.82],[20210410,4396.82],[20210411,4396.82],[20210412,4381.45],[20210413,4387.84],[20210414,4392.62],[20210415,4410.37],[20210416,4443.08],[20210417,4443.08],[20210418,4443.08],[20210419,4449.01],[20210420,4385.57],[20210421,4393.98],[20210422,4423.32],[20210423,4424.3],[20210424,4424.3],[20210425,4424.3],[20210426,4436.75],[20210427,4436.05],[20210428,4435.89],[20210429,4428.78],[20210430,4413.32],[20210501,4413.32],[20210502,4413.32],[20210503,4426.59],[20210504,4388.62],[20210505,4440.45],[20210506,4442.57],[20210507,4477.87],[20210508,4477.87],[20210509,4477.87],[20210510,4485.35],[20210511,4409.58],[20210512,4409.22],[20210513,4407.21],[20210514,4444.85],[20210515,4444.85],[20210516,4444.85],[20210517,4455.76],[20210518,4466.12],[20210519,4410.87],[20210520,4450.73],[20210521,4481.37],[20210522,4481.37],[20210523,4481.37],[20210524,4483.16],[20210525,4496.47],[20210526,4496],[20210527,4504.38],[20210528,4528.96],[20210529,4528.96],[20210530,4528.96],[20210531,4518.99],[20210601,4543.56],[20210602,4550.24],[20210603,4546.62],[20210604,4563.63],[20210605,4563.63],[20210606,4563.63],[20210607,4577.69],[20210608,4582.01],[20210609,4579.71],[20210610,4581.25],[20210611,4607.75],[20210612,4607.75],[20210613,4607.75],[20210614,4620.27],[20210615,4625.16],[20210616,4629.38],[20210617,4623.69],[20210618,4571.06],[20210619,4571.06],[20210620,4571.06],[20210621,4582.02],[20210622,4596.38],[20210623,4583.83],[20210624,4606.03],[20210625,4616.88],[20210626,4616.88],[20210627,4616.88],[20210628,4601.67],[20210629,4612.63],[20210630,4584.76],[20210701,4603.03],[20210702,4618.81],[20210703,4618.81],[20210704,4618.81],[20210705,4631.47],[20210706,4620.17],[20210707,4643.28],[20210708,4578.73],[20210709,4619.08],[20210710,4619.08],[20210711,4619.08],[20210712,4648.6],[20210713,4656.82],[20210714,4653.89],[20210715,4619.44],[20210716,4600.99],[20210717,4600.99],[20210718,4600.99],[20210719,4510.88],[20210720,4519.7],[20210721,4582.2],[20210722,4617.97],[20210723,4659.78],[20210724,4659.78],[20210725,4659.78],[20210726,4662.48],[20210727,4641.12],[20210728,4661.18],[20210729,4686.17],[20210730,4672.69],[20210731,4672.69],[20210801,4672.69],[20210802,4689.72],[20210803,4703.34],[20210804,4727.17],[20210805,4748.33],[20210806,4749.93],[20210807,4749.93],[20210808,4749.93],[20210809,4756.62],[20210810,4773.27],[20210811,4789.87],[20210812,4801.55],[20210813,4810.7],[20210814,4810.7],[20210815,4810.7],[20210816,4791.25],[20210817,4789.72],[20210818,4798.09],[20210819,4740.11],[20210820,4746.55],[20210821,4746.55],[20210822,4746.55],[20210823,4776.84],[20210824,4781.19],[20210825,4782.69],[20210826,4770.02],[20210827,4783.51],[20210828,4783.51],[20210829,4783.51],[20210830,4791.61],[20210831,4778.86],[20210901,4794.99],[20210902,4811.44],[20210903,4793.89],[20210904,4793.89],[20210905,4793.89],[20210906,4815.41],[20210907,4803.87],[20210908,4762.51],[20210909,4751.1],[20210910,4743.54],[20210911,4743.54],[20210912,4743.54],[20210913,4749.69],[20210914,4748.18],[20210915,4722.99],[20210916,4736.18],[20210917,4707.72],[20210918,4707.72],[20210919,4707.72],[20210920,4627.39],[20210921,4663.86],[20210922,4701.85],[20210923,4747.04],[20210924,4715.75],[20210925,4715.75],[20210926,4715.75],[20210927,4700.03],[20210928,4612.79],[20210929,4620.38],[20210930,4620.52],[20211001,4600.43],[20211002,4600.43],[20211003,4600.43],[20211004,4584.3],[20211005,4615.94],[20211006,4576.64],[20211007,4632.17],[20211008,4630.78],[20211009,4630.78],[20211010,4630.78],[20211011,4623.95],[20211012,4625.04],[20211013,4655.51],[20211014,4704.68],[20211015,4737.74],[20211016,4737.74],[20211017,4737.74],[20211018,4724.41],[20211019,4736.53],[20211020,4749.78],[20211021,4751.13],[20211022,4773.25],[20211023,4773.25],[20211024,4773.25],[20211025,4777.09],[20211026,4803.02],[20211027,4793.46],[20211028,4802.46],[20211029,4801.86],[20211030,4801.86],[20211031,4801.86],[20211101,4818.66],[20211102,4847.54],[20211103,4865.07],[20211104,4887.67],[20211105,4888.28],[20211106,4888.28],[20211107,4888.28],[20211108,4888.55],[20211109,4885.35],[20211110,4886.56],[20211111,4900.76],[20211112,4916.12],[20211113,4916.12],[20211114,4916.12],[20211115,4932.08],[20211116,4940.3],[20211117,4944.73],[20211118,4929.97],[20211119,4912.61],[20211120,4912.61],[20211121,4912.61],[20211122,4907.46],[20211123,4848.9],[20211124,4835.64],[20211125,4853.48],[20211126,4719.68],[20211127,4719.68],[20211128,4719.68],[20211129,4728.83],[20211130,4689.75],[20211201,4744.92],[20211202,4708.19],[20211203,4687.67],[20211204,4687.67],[20211205,4687.67],[20211206,4722.16],[20211207,4828.71],[20211208,4819.57],[20211209,4814.54],[20211210,4802.39],[20211211,4802.39],[20211212,4802.39],[20211213,4789.28],[20211214,4748.3],[20211215,4751.52],[20211216,4798.18],[20211217,4772.69],[20211218,4772.69],[20211219,4772.69],[20211220,4715.14],[20211221,4766.06],[20211222,4807.27],[20211223,4853.63],[20211224,4852.8],[20211225,4852.8],[20211226,4852.8],[20211227,4875.07],[20211228,4899.7],[20211229,4909.74],[20211230,4917.86],[20211231,4912.53],[20220101,4912.53],[20220102,4912.53],[20220103,4926.28],[20220104,4961.42],[20220105,4961.95],[20220106,4907.59],[20220107,4884.37],[20220108,4884.37],[20220109,4884.37],[20220110,4818.55],[20220111,4841.8],[20220112,4870.73],[20220113,4869.82],[20220114,4826.67],[20220115,4826.67],[20220116,4826.67],[20220117,4846.02],[20220118,4804.79],[20220119,4809.32],[20220120,4821.35],[20220121,4747.52],[20220122,4747.52],[20220123,4747.52],[20220124,4592.75],[20220125,4586.24],[20220126,4654.4],[20220127,4675.2],[20220128,4641.61],[20220129,4641.61],[20220130,4641.61],[20220131,4676.44],[20220201,4729.66],[20220202,4758.55],[20220203,4691.09],[20220204,4623.72],[20220205,4623.72],[20220206,4623.72],[20220207,4634.37],[20220208,4637.43],[20220209,4708.81],[20220210,4707.45],[20220211,4674.85],[20220212,4674.85],[20220213,4674.85],[20220214,4590.75],[20220215,4648.38],[20220216,4654.01],[20220217,4629.14],[20220218,4597.27],[20220219,4597.27],[20220220,4597.27],[20220221,4534.05],[20220222,4521.83],[20220223,4517.24],[20220224,4385.19],[20220225,4489.87],[20220226,4489.87],[20220227,4489.87],[20220228,4499.27],[20220301,4425.65],[20220302,4431.14],[20220303,4376.34],[20220304,4230.85],[20220305,4230.85],[20220306,4230.85],[20220307,4161.98],[20220308,4145.88],[20220309,4296.61],[20220310,4270.85],[20220311,4301.42],[20220312,4301.42],[20220313,4301.42],[20220314,4351.82],[20220315,4343.57],[20220316,4463.11],[20220317,4489.98],[20220318,4519.89],[20220319,4519.89],[20220320,4519.89],[20220321,4537.44],[20220322,4568.14],[20220323,4533.65],[20220324,4515.89],[20220325,4518.81],[20220326,4518.81],[20220327,4518.81],[20220328,4530.66],[20220329,4597.9],[20220330,4585.61],[20220331,4552.3],[20220401,4562.23],[20220402,4562.23],[20220403,4562.23],[20220404,4590.6],[20220405,4599.97],[20220406,4535.88],[20220407,4531.41],[20220408,4571.1],[20220409,4571.1],[20220410,4571.1],[20220411,4554.6],[20220412,4536.68],[20220413,4536.12],[20220414,4559.63],[20220415,4559.95],[20220416,4559.95],[20220417,4559.95],[20220418,4559.69],[20220419,4537.56],[20220420,4575.36],[20220421,4596.26],[20220422,4528.86],[20220423,4528.86],[20220424,4528.86],[20220425,4455.48],[20220426,4425.64],[20220427,4432.34],[20220428,4465.7],[20220429,4492.64],[20220430,4492.64],[20220501,4492.64],[20220502,4452.79],[20220503,4452.3],[20220504,4424.76],[20220505,4430.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.062,23€ |
| 2019 | 1.012,57€ |
| 2020 | 853,00€ |
| 2021 | 1.022,86€ |
| 2022 | 1.053,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | 2,59% |
| 6 M | -2,07% |
| lfd. Jahr | -2,24% |
| 1 Jahr | 3,01% |
| 3 Jahre | 4,06% |
| 5 Jahre | 5,20% |
| 10 Jahre | 113,02% |
| Entwicklung p.a. | 8,74% |
| Wertentwicklung seit Auflage | 138,49% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert zu mindestens 51% in europäische Aktien. Bei der Auswahl der Titel stehen die Perspektiven des Unternehmens, jedoch nicht die Zugehörigkeit zu einer Benchmark, einem Sektor oder einer Region im Vordergrund. Zusätzlich hierzu sieht das Fondskonzept vor, bei einzelnen Werten oder Indices auf sinkende Kurse zu spekulieren. Im Vordergrund stehen hierbei Unternehmen, deren Geschäftsmodelle Mängel aufweisen oder bei denen strukturelle Brüche zu erwarten sind. Regional wird der Schwerpunkt in Europa liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 6.2225 | 2.139200 |
| 05.2018 - 05.2019 | -4.6743 | 0.548500 |
| 05.2019 - 05.2020 | -15.7588 | -13.502600 |
| 05.2020 - 05.2021 | 19.9125 | 34.719800 |
| 05.2021 - 05.2022 | 3.0106 | 0.823500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,05% | 16,13% | 15,19% | 13,71% |
| Sharpe Ratio | 0,49 | 0,20 | 0,14 | 0,57 |
| Tracking Error | 5,73% | 5,88% | 5,66% | 5,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,90 | 0,97 | 0,98 |
| Treynor Ratio | 6,32 | 3,57 | 2,24 | 8,00 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 05. 2022)
| Frankreich | 24,93% |
| Deutschland | 15,53% |
| Schweiz | 11,95% |
| Norwegen | 8,57% |
| Luxemburg | 7,13% |
| Spanien | 6,12% |
| Großbritannien | 5,83% |
| Europa | 5,51% |
| Finnland | 5,41% |
| Niederlande | 5,01% |
Branchenverteilung (04. 05. 2022)
| Industrie / Investitionsgüter | 26,85% |
| Konsumgüter zyklisch | 15,99% |
| Divers | 12,56% |
| Energie | 10,86% |
| Informationstechnologie | 9,16% |
| Gesundheit / Healthcare | 9,11% |
| Finanzen | 4,69% |
| Kasse | 4,01% |
| Konsumgüter nicht-zyklisch | 3,65% |
| Telekommunikationsdienstleister | 3,12% |
Assetverteilung (04. 05. 2022)
| Aktien | 94,26% |
| Geldmarkt/Kasse | 4,01% |
| gemischt | 1,96% |
| Optionsscheine/Futures | -0,23% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 955KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 575KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 273KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 47,67 Mio. EUR |