Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCWS
ISIN: DE000A1JCWS9
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 10. 2022)
193,89 €
-0,83 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CHOM CAPITAL Active Return Europe UI I"},"ts":[[20170929,236.07],[20171002,238.27],[20171004,238.88],[20171005,239.3],[20171006,238.18],[20171009,237.92],[20171010,238.01],[20171011,238.28],[20171012,238.55],[20171013,238.14],[20171016,238.15],[20171017,237.01],[20171018,237.68],[20171019,235.83],[20171020,237.06],[20171023,238.29],[20171024,237.55],[20171025,237.74],[20171026,240.17],[20171027,241.64],[20171030,242.89],[20171101,243.86],[20171102,242.94],[20171103,243.79],[20171106,244.03],[20171107,242.59],[20171108,242.24],[20171109,237.01],[20171110,235.9],[20171113,234.1],[20171114,234.1],[20171115,232.47],[20171116,234.96],[20171117,233.19],[20171120,235.22],[20171121,237.45],[20171122,235.84],[20171123,235.89],[20171124,235.62],[20171127,234.03],[20171128,234.57],[20171129,233.16],[20171130,233.49],[20171201,231.42],[20171204,233.23],[20171205,232.95],[20171206,231.97],[20171207,231.86],[20171208,233.37],[20171211,232.52],[20171212,233.65],[20171213,233.34],[20171214,232.32],[20171215,231.54],[20171218,233.87],[20171219,233.72],[20171220,232.37],[20171221,233.18],[20171222,233.21],[20171227,233.55],[20171228,233.64],[20171229,233.36],[20180102,233.58],[20180103,236.3],[20180104,238.6],[20180105,241.42],[20180108,243.32],[20180109,244.04],[20180110,242.45],[20180111,241.83],[20180112,242.65],[20180115,241.44],[20180116,241.23],[20180117,240.99],[20180118,242.73],[20180119,244.48],[20180122,244.37],[20180123,245.46],[20180124,243.75],[20180125,242.52],[20180126,243.61],[20180129,243.7],[20180130,239.86],[20180131,239.69],[20180201,239.38],[20180202,234.31],[20180205,231.11],[20180206,227.06],[20180207,231.56],[20180208,226.81],[20180209,225.37],[20180212,228.26],[20180213,227.11],[20180214,229.56],[20180215,231.64],[20180216,234.19],[20180219,232.58],[20180220,234.74],[20180221,235.06],[20180222,234.8],[20180223,235.53],[20180226,236.03],[20180227,236.7],[20180228,235.28],[20180301,231.09],[20180302,227],[20180305,229.31],[20180306,231.7],[20180307,232.11],[20180308,234.78],[20180309,236.07],[20180312,236.3],[20180313,234.37],[20180314,233.69],[20180315,235.29],[20180316,234.46],[20180319,232.7],[20180320,234],[20180321,234.28],[20180322,229.13],[20180323,227.7],[20180326,225.82],[20180327,228.39],[20180328,226.81],[20180329,228.89],[20180403,227.03],[20180404,224.41],[20180405,231.32],[20180406,230.1],[20180409,228.87],[20180410,232.16],[20180411,230.77],[20180412,233.43],[20180413,233.23],[20180416,233.06],[20180417,235.98],[20180418,237.28],[20180419,237.21],[20180420,236.77],[20180423,237.8],[20180424,236.64],[20180425,234.38],[20180426,237.9],[20180427,238.18],[20180430,238.49],[20180502,241.9],[20180503,240.43],[20180504,240.82],[20180507,243.85],[20180508,244.53],[20180509,245.87],[20180511,246.31],[20180514,245.89],[20180515,246.11],[20180516,247.54],[20180517,249.31],[20180518,249.05],[20180522,251.97],[20180523,248.75],[20180524,248.22],[20180525,249.36],[20180528,247.94],[20180529,245.31],[20180530,246.87],[20180601,247.45],[20180604,248.4],[20180605,249.22],[20180606,249.6],[20180607,249.72],[20180608,248.59],[20180611,250.22],[20180612,250.63],[20180613,251.71],[20180614,253.89],[20180615,251.44],[20180618,249.36],[20180619,245.43],[20180620,245.7],[20180621,243.2],[20180622,245],[20180625,240.1],[20180626,240.48],[20180627,241.44],[20180628,238.01],[20180629,239.86],[20180702,236.44],[20180703,237.99],[20180704,235.87],[20180705,237.37],[20180706,237.04],[20180709,241.7],[20180710,243.38],[20180711,240.44],[20180712,242.31],[20180713,242.61],[20180716,242.76],[20180717,244.2],[20180718,246.31],[20180719,245.6],[20180720,244.51],[20180723,243.97],[20180724,247.18],[20180725,245.75],[20180726,247.88],[20180727,249.39],[20180730,249.2],[20180731,247.78],[20180801,247.5],[20180802,244.53],[20180803,245.67],[20180806,246.51],[20180807,247.97],[20180808,247.73],[20180809,248.64],[20180810,245.81],[20180813,244.46],[20180814,244.03],[20180815,238.65],[20180816,240.41],[20180817,240.17],[20180820,242.77],[20180821,243.91],[20180822,244.48],[20180823,244.26],[20180824,244.13],[20180827,246.6],[20180828,247],[20180829,247.59],[20180830,246.72],[20180831,244.9],[20180903,243.58],[20180904,241.18],[20180905,237.4],[20180906,236.07],[20180907,235.93],[20180910,236.66],[20180911,235.61],[20180912,236.88],[20180913,237.4],[20180914,238.67],[20180917,238.71],[20180918,238.55],[20180919,239.34],[20180920,240.83],[20180921,240.88],[20180924,239.03],[20180925,240.03],[20180926,239.23],[20180927,240.48],[20180928,238.86],[20181001,239.79],[20181002,239.59],[20181004,236.28],[20181005,232.44],[20181008,228.03],[20181009,228.6],[20181010,222.18],[20181011,218.99],[20181012,219.68],[20181015,219.3],[20181016,222.92],[20181017,223.04],[20181018,220.47],[20181019,218.03],[20181022,216.71],[20181023,210.37],[20181024,208.78],[20181025,211.38],[20181026,210.52],[20181029,213.36],[20181030,212.66],[20181031,218.22],[20181101,219.49],[20181102,220.81],[20181105,218.31],[20181106,217.9],[20181107,219.24],[20181108,219.13],[20181109,216.96],[20181112,214.44],[20181113,215.41],[20181114,213.51],[20181115,211.48],[20181116,211.49],[20181119,208.99],[20181120,204.7],[20181121,207.33],[20181122,206.08],[20181123,205.84],[20181126,208.91],[20181127,208.59],[20181128,209.02],[20181129,210.98],[20181130,209.18],[20181203,213.03],[20181204,209.86],[20181205,207.55],[20181206,200.69],[20181207,201.05],[20181210,196.78],[20181211,198.89],[20181212,201.86],[20181213,201.1],[20181214,198.81],[20181217,195.81],[20181218,194.7],[20181219,194.95],[20181220,190.71],[20181221,191.51],[20181227,188.55],[20181228,192.36],[20190102,193.47],[20190103,189.87],[20190104,196.7],[20190107,198.73],[20190108,201.02],[20190109,203.96],[20190110,203.5],[20190111,202.45],[20190114,200.52],[20190115,201.34],[20190116,202.92],[20190117,202.86],[20190118,206.67],[20190121,206.56],[20190122,204.84],[20190123,203.76],[20190124,205.62],[20190125,208.75],[20190128,206.92],[20190129,207.62],[20190130,208.14],[20190131,208.51],[20190201,208.85],[20190204,209.38],[20190205,211.89],[20190206,212.8],[20190207,209.24],[20190208,205.84],[20190211,207.28],[20190212,209.87],[20190213,211.57],[20190214,213.05],[20190215,215.39],[20190218,216.64],[20190219,215.24],[20190220,217.29],[20190221,216.91],[20190222,216.45],[20190225,216.89],[20190226,217.25],[20190227,216.48],[20190228,216.22],[20190301,218.26],[20190304,219.6],[20190305,218.99],[20190306,218.09],[20190307,214.86],[20190308,212.71],[20190311,214.86],[20190312,215.26],[20190313,216.24],[20190314,217.6],[20190315,219.45],[20190318,219.75],[20190319,222.21],[20190320,220.68],[20190321,220.8],[20190322,217.12],[20190325,216.03],[20190326,217.99],[20190327,216.82],[20190328,216.45],[20190329,218.41],[20190401,222.39],[20190402,223.08],[20190403,226.23],[20190404,225.07],[20190405,226.02],[20190408,225.46],[20190409,223.7],[20190410,224.14],[20190411,224.35],[20190412,225.86],[20190415,225.47],[20190416,227.01],[20190417,227.41],[20190418,228.35],[20190423,228.43],[20190424,227.51],[20190425,227.71],[20190426,227.38],[20190429,228.38],[20190430,228.92],[20190502,228.17],[20190503,229.2],[20190506,224.97],[20190507,222.66],[20190508,222.05],[20190509,217.31],[20190510,218.85],[20190513,213.71],[20190514,216.7],[20190515,217.14],[20190516,219.88],[20190517,218.96],[20190520,214.77],[20190521,216.33],[20190522,216.92],[20190523,212.17],[20190524,212.57],[20190527,212.94],[20190528,212.91],[20190529,210.45],[20190531,209.84],[20190603,209.48],[20190604,211.54],[20190605,211.99],[20190606,210.71],[20190607,212.55],[20190611,215.98],[20190612,214.25],[20190613,214.87],[20190614,212.84],[20190617,211.55],[20190618,215.12],[20190619,215.99],[20190621,217.32],[20190624,215.23],[20190625,215.46],[20190626,215.72],[20190627,216.83],[20190628,219.07],[20190701,221.13],[20190702,220.69],[20190703,221.1],[20190704,222.43],[20190705,220.23],[20190708,220.26],[20190709,217.73],[20190710,218.22],[20190711,218.13],[20190712,218.41],[20190715,218.88],[20190716,219.71],[20190717,218.72],[20190718,215.66],[20190719,216.45],[20190722,218.11],[20190723,220.38],[20190724,221.48],[20190725,220.39],[20190726,220.92],[20190729,220.18],[20190730,217.94],[20190731,218.34],[20190801,219.54],[20190802,214.59],[20190805,210.14],[20190806,209.82],[20190807,209.48],[20190808,213.25],[20190809,211.22],[20190812,209.04],[20190813,210.16],[20190814,205.32],[20190815,203.58],[20190816,206.46],[20190819,209.71],[20190820,208.13],[20190821,211.76],[20190822,210.75],[20190823,208.89],[20190826,208.27],[20190827,209.42],[20190828,208.69],[20190829,211.07],[20190830,213.41],[20190902,213.01],[20190903,211.33],[20190904,213.46],[20190905,215.8],[20190906,216.44],[20190909,216.53],[20190910,217.41],[20190911,220.63],[20190912,221.49],[20190913,223.04],[20190916,222.84],[20190917,221.67],[20190918,221.37],[20190919,222.08],[20190920,221.9],[20190923,218.79],[20190924,218.85],[20190925,217.23],[20190926,217.82],[20190927,218.27],[20190930,218.81],[20191001,216.42],[20191002,210.67],[20191004,212.59],[20191007,214.25],[20191008,211.05],[20191009,212.16],[20191010,212.94],[20191011,215.22],[20191014,214.83],[20191015,217.06],[20191016,217.01],[20191017,217.28],[20191018,215.86],[20191021,218.34],[20191022,217.9],[20191023,218.62],[20191024,219.38],[20191025,220.23],[20191028,220.61],[20191029,220.4],[20191030,220.24],[20191031,219.12],[20191101,221],[20191104,223.74],[20191105,223.89],[20191106,224.56],[20191107,226.75],[20191108,226.01],[20191111,226.15],[20191112,226.39],[20191113,225.93],[20191114,225.72],[20191115,225.7],[20191118,224.1],[20191119,223.94],[20191120,222.93],[20191121,221.98],[20191122,223.37],[20191125,225.09],[20191126,226.55],[20191127,227.44],[20191128,227.21],[20191129,225.92],[20191202,223.32],[20191203,222.14],[20191204,224.66],[20191205,224.76],[20191206,226.77],[20191209,225.7],[20191210,224.95],[20191211,225.71],[20191212,226.24],[20191213,227.37],[20191216,230.26],[20191217,230.14],[20191218,229.68],[20191219,230.41],[20191220,231.86],[20191223,232.57],[20191227,233.74],[20191230,232.3],[20200102,233.8],[20200103,232.7],[20200106,231.81],[20200107,232.75],[20200108,232.96],[20200109,233.83],[20200110,234.38],[20200113,233.54],[20200114,233.49],[20200115,234.64],[20200116,235.05],[20200117,236.73],[20200120,237.66],[20200121,237.16],[20200122,236.11],[20200123,234.05],[20200124,235.83],[20200127,230.23],[20200128,231.27],[20200129,232.58],[20200130,229.33],[20200131,226.96],[20200203,227.38],[20200204,231.22],[20200205,233.78],[20200206,234.23],[20200207,232.26],[20200210,232.63],[20200211,235.73],[20200212,237.45],[20200213,237.2],[20200214,236.9],[20200217,236.78],[20200218,235.32],[20200219,237.42],[20200220,235.45],[20200221,234.37],[20200224,225.06],[20200225,221.2],[20200226,221.38],[20200227,215.08],[20200228,209.1],[20200302,210.24],[20200303,212.85],[20200304,214.31],[20200305,212.32],[20200306,205.83],[20200309,193.19],[20200310,189.87],[20200311,187.13],[20200312,169.71],[20200313,169.17],[20200316,161.26],[20200317,162.4],[20200318,159.25],[20200319,164.25],[20200320,167.06],[20200323,161.47],[20200324,170.95],[20200325,173.25],[20200326,177.42],[20200327,174.62],[20200330,178.47],[20200331,181.07],[20200401,178.41],[20200402,178.84],[20200403,179.6],[20200406,181.78],[20200407,183.46],[20200408,185.12],[20200409,186.92],[20200414,189.56],[20200415,185.79],[20200416,186.95],[20200417,189.94],[20200420,191.41],[20200421,187.88],[20200422,190.36],[20200423,191.58],[20200424,190.8],[20200427,192.5],[20200428,194.08],[20200429,197.08],[20200430,196.43],[20200504,193.08],[20200505,196.39],[20200506,196.93],[20200507,198.52],[20200508,199.93],[20200511,199.7],[20200512,200.97],[20200513,199.3],[20200514,195.71],[20200515,195.91],[20200518,200.79],[20200519,201.05],[20200520,203.09],[20200522,202.78],[20200525,205.15],[20200526,205.58],[20200527,204.05],[20200528,206.97],[20200529,205.78],[20200602,208.7],[20200603,211.07],[20200604,210.57],[20200605,212.02],[20200608,210.35],[20200609,208.98],[20200610,209.26],[20200612,202.53],[20200615,202.94],[20200616,207.96],[20200617,209.28],[20200618,208.73],[20200619,209.8],[20200622,208.61],[20200623,210.49],[20200624,206.08],[20200625,206.67],[20200626,206.28],[20200629,206.35],[20200630,206.67],[20200701,207.4],[20200702,211.18],[20200703,210.5],[20200706,212.66],[20200707,211.93],[20200708,210.76],[20200709,209.72],[20200710,210.23],[20200713,212.17],[20200714,209.79],[20200715,212.67],[20200716,211.32],[20200717,212.21],[20200720,214.28],[20200721,214.32],[20200722,214.27],[20200723,214.99],[20200724,211.97],[20200727,211.71],[20200728,211.39],[20200729,211.49],[20200730,207.78],[20200731,207.05],[20200803,210.02],[20200804,209.14],[20200805,210.21],[20200806,209.09],[20200807,209.73],[20200810,209.52],[20200811,212.44],[20200812,214.68],[20200813,214.46],[20200814,212.5],[20200817,213.48],[20200818,211.75],[20200819,212.16],[20200820,210.99],[20200821,210.34],[20200824,213.37],[20200825,213.36],[20200826,214.87],[20200827,213.73],[20200828,212.35],[20200831,211.73],[20200901,211.24],[20200902,214.54],[20200903,210.76],[20200904,207.52],[20200907,210.81],[20200908,208.63],[20200909,212.84],[20200910,212.08],[20200911,212.16],[20200914,212.35],[20200915,212.86],[20200916,214.4],[20200917,214.49],[20200918,214.51],[20200921,207.52],[20200922,209.18],[20200923,208.83],[20200924,206.6],[20200925,206.88],[20200928,209.88],[20200929,209.52],[20200930,209.83],[20201001,210.13],[20201002,208.66],[20201005,211.14],[20201006,210.88],[20201007,210.25],[20201008,212.26],[20201009,213.37],[20201012,215.22],[20201013,213.99],[20201014,213.99],[20201015,210.21],[20201016,211.5],[20201019,210.64],[20201020,209.26],[20201021,206.48],[20201022,204.08],[20201023,204.11],[20201026,200.04],[20201027,199.01],[20201028,193.67],[20201029,191.89],[20201030,191.93],[20201102,194.8],[20201103,197.69],[20201104,201.93],[20201105,203.13],[20201106,202.11],[20201109,205.58],[20201110,206.22],[20201111,209.06],[20201112,208.25],[20201113,208.01],[20201116,210.01],[20201117,209.17],[20201118,209.53],[20201119,208.68],[20201120,210.07],[20201123,209.58],[20201124,210.37],[20201125,210.98],[20201126,211.25],[20201127,213.62],[20201130,211.32],[20201201,212.45],[20201202,211.38],[20201203,211.13],[20201204,212.82],[20201207,212.57],[20201208,211.83],[20201209,212.52],[20201210,211.17],[20201211,209.65],[20201214,211.58],[20201215,212.6],[20201216,214.44],[20201217,215.55],[20201218,216.02],[20201221,211.38],[20201222,213.57],[20201223,215.58],[20201228,217.94],[20201229,218.48],[20201230,217.98],[20210104,220.51],[20210105,220.22],[20210106,222.29],[20210107,223.93],[20210108,225.82],[20210111,223.51],[20210112,224.47],[20210113,225.58],[20210114,226.2],[20210115,223.44],[20210118,224.37],[20210119,223.95],[20210120,226.11],[20210121,227.23],[20210122,225.62],[20210125,223.87],[20210126,224.85],[20210127,223.7],[20210128,224.19],[20210129,222.81],[20210201,224.76],[20210202,227.4],[20210203,228.4],[20210204,227.5],[20210205,227.94],[20210208,229.43],[20210209,226.94],[20210210,226.17],[20210211,228.55],[20210212,229.6],[20210215,231.25],[20210216,231.22],[20210217,229.15],[20210218,226.6],[20210219,228.05],[20210222,226.2],[20210223,223.71],[20210224,224.19],[20210225,225.43],[20210226,221.66],[20210301,224.61],[20210302,224.39],[20210303,223.15],[20210304,221.33],[20210305,221.26],[20210308,225.38],[20210309,227.81],[20210310,227.25],[20210311,228.72],[20210312,227.78],[20210315,227.73],[20210316,228.97],[20210317,226.98],[20210318,226.87],[20210319,224.14],[20210322,224.45],[20210323,222.28],[20210324,222.32],[20210325,221.61],[20210326,224.74],[20210329,225.68],[20210330,227.25],[20210331,227.88],[20210401,230.35],[20210406,231.65],[20210407,230.58],[20210408,230.49],[20210409,230.38],[20210412,230.31],[20210413,230.74],[20210414,231.78],[20210415,233.04],[20210416,234.84],[20210419,233.97],[20210420,229.43],[20210421,231.12],[20210422,234.22],[20210423,235.12],[20210426,236.86],[20210427,236.97],[20210428,237.86],[20210429,236.44],[20210430,235.79],[20210503,236.77],[20210504,231.52],[20210505,235.44],[20210506,234.43],[20210507,237.93],[20210510,237],[20210511,232.68],[20210512,231.47],[20210514,233.36],[20210517,233.34],[20210518,234.91],[20210519,231.5],[20210520,234.04],[20210521,235.07],[20210525,236],[20210526,235.58],[20210527,236.61],[20210528,237.84],[20210531,236.65],[20210601,239.05],[20210602,238.32],[20210604,240.7],[20210607,240.5],[20210608,239.6],[20210609,240],[20210610,240.57],[20210611,242.97],[20210614,244.55],[20210615,242.91],[20210616,242.74],[20210617,241.52],[20210618,237.78],[20210621,239.21],[20210622,240.79],[20210623,238.92],[20210624,241.29],[20210625,242.34],[20210628,240.78],[20210629,242.43],[20210630,240.6],[20210701,242.2],[20210702,242.43],[20210705,243.03],[20210706,242.12],[20210707,242.71],[20210708,238.01],[20210709,240.45],[20210712,241.48],[20210713,242.18],[20210714,242.49],[20210715,237.79],[20210716,237.17],[20210719,231.46],[20210720,233.04],[20210721,237.37],[20210722,238.84],[20210723,240.17],[20210726,240.73],[20210727,239.57],[20210728,240.93],[20210729,242.21],[20210730,240.22],[20210802,241.63],[20210803,241.72],[20210804,243.07],[20210805,244.27],[20210806,243.28],[20210809,243.52],[20210810,244.83],[20210811,245.21],[20210812,245.01],[20210813,245.92],[20210816,243.28],[20210817,242.78],[20210818,245.14],[20210819,240.97],[20210820,241.41],[20210823,244.16],[20210824,245.24],[20210825,245.49],[20210826,245.54],[20210827,246.28],[20210830,247.35],[20210831,245.22],[20210901,247.4],[20210902,248.9],[20210903,247.47],[20210906,248.64],[20210907,248.52],[20210908,245.05],[20210909,244.39],[20210910,243.61],[20210913,243.5],[20210914,244.02],[20210915,241.72],[20210916,240.64],[20210917,238.97],[20210920,235.83],[20210921,237.71],[20210922,240.82],[20210923,242.83],[20210924,242.26],[20210927,241.76],[20210928,238.04],[20210929,239],[20210930,239.71],[20211001,238.2],[20211004,236.52],[20211005,237.44],[20211006,231.89],[20211007,234.66],[20211008,234.98],[20211011,235.66],[20211012,236.39],[20211013,237.98],[20211014,240.27],[20211015,241.91],[20211018,239.86],[20211019,240.03],[20211020,241.24],[20211021,241.61],[20211022,241.87],[20211025,241.74],[20211026,243.54],[20211027,243.25],[20211028,241.82],[20211029,241.15],[20211101,243.37],[20211102,243.78],[20211103,243.68],[20211104,243.54],[20211105,242.78],[20211108,245.23],[20211109,244.15],[20211110,245.63],[20211111,244.82],[20211112,245.65],[20211115,246.97],[20211116,249.04],[20211117,248.92],[20211118,246.27],[20211119,245.95],[20211122,247.3],[20211123,243.63],[20211124,242.91],[20211125,243.23],[20211126,235.34],[20211129,236.31],[20211130,233.72],[20211201,236.82],[20211202,233.73],[20211203,231.14],[20211206,233.18],[20211207,238.77],[20211208,238.04],[20211209,236.96],[20211210,236.22],[20211213,235.84],[20211214,234.09],[20211215,233.39],[20211216,236.8],[20211217,236.16],[20211220,233.02],[20211221,236.99],[20211222,239.03],[20211223,241.55],[20211227,242.58],[20211228,244.05],[20211229,243.78],[20211230,243.96],[20220103,247.49],[20220104,248.36],[20220105,250.23],[20220106,247.69],[20220107,247.13],[20220110,243.51],[20220111,245.8],[20220112,247.76],[20220113,249.3],[20220114,248.63],[20220117,249.34],[20220118,247.63],[20220119,246.42],[20220120,247.68],[20220121,241.01],[20220124,230.97],[20220125,233.12],[20220126,237.51],[20220127,236.96],[20220128,233.63],[20220131,234.98],[20220201,238.79],[20220202,239.16],[20220203,235.12],[20220204,232.48],[20220207,233.29],[20220208,233.47],[20220209,237.05],[20220210,236.26],[20220211,235.49],[20220214,231.17],[20220215,234.51],[20220216,234.33],[20220217,233.02],[20220218,230.7],[20220221,227.68],[20220222,227.33],[20220223,226.46],[20220224,222.76],[20220225,228.41],[20220228,230.86],[20220301,227.35],[20220302,228.35],[20220303,223.35],[20220304,216.05],[20220307,215.49],[20220308,217.34],[20220309,225.24],[20220310,223.1],[20220311,227.38],[20220314,227.52],[20220315,226.69],[20220316,232.29],[20220317,233.79],[20220318,235.97],[20220321,236.99],[20220322,238.47],[20220323,237.25],[20220324,237.34],[20220325,236.79],[20220328,236.78],[20220329,240.75],[20220330,239.25],[20220331,236.69],[20220401,238.4],[20220404,240.43],[20220405,240.09],[20220406,236.24],[20220407,236.28],[20220408,239.01],[20220411,238.84],[20220412,239.12],[20220413,239.29],[20220414,240.75],[20220419,241.27],[20220420,242.58],[20220421,244.73],[20220422,240.29],[20220425,236.98],[20220426,234.46],[20220427,235.88],[20220428,236.79],[20220429,240.81],[20220502,237.96],[20220503,239.41],[20220504,238.49],[20220505,236.78],[20220506,235.28],[20220509,227.66],[20220510,226.57],[20220511,228.7],[20220512,226.54],[20220513,231.99],[20220516,232.51],[20220517,235.75],[20220518,234.81],[20220519,231.91],[20220520,233.92],[20220523,235.77],[20220524,232.75],[20220525,235.09],[20220527,241.62],[20220530,242.24],[20220531,241.58],[20220601,240.42],[20220602,242.2],[20220603,241.97],[20220607,243.17],[20220608,241.34],[20220609,238.55],[20220610,232.99],[20220613,222.69],[20220614,220.01],[20220615,222.08],[20220617,218.52],[20220620,220.97],[20220621,221.92],[20220622,217.42],[20220623,215.35],[20220624,217.76],[20220627,220.17],[20220628,222.11],[20220629,219.54],[20220630,215.42],[20220701,213.19],[20220704,214.32],[20220705,209.38],[20220706,210.33],[20220707,215.97],[20220708,218.81],[20220711,216.37],[20220712,216.37],[20220713,215.91],[20220714,211.87],[20220715,214.76],[20220718,218.79],[20220719,221.16],[20220720,222.41],[20220721,222.3],[20220722,224.29],[20220725,223.43],[20220726,223.14],[20220727,224.5],[20220728,226.07],[20220729,229.25],[20220801,229.22],[20220802,226.94],[20220803,228.78],[20220804,228.78],[20220805,227.65],[20220808,228.72],[20220809,227.71],[20220810,230.66],[20220811,232.49],[20220812,232.26],[20220815,232.5],[20220816,233.43],[20220817,228.99],[20220818,233.04],[20220819,230.8],[20220822,227.18],[20220823,229.19],[20220824,230.49],[20220825,230.77],[20220826,226.98],[20220829,226.1],[20220830,224.24],[20220831,222.16],[20220901,217.7],[20220902,221.04],[20220905,219.05],[20220906,217.47],[20220907,216.78],[20220908,218.47],[20220909,222.8],[20220912,225.98],[20220913,222.63],[20220914,221.8],[20220915,219.89],[20220916,216.56],[20220919,215.89],[20220920,213.67],[20220921,215.47],[20220922,211.56],[20220923,205.79],[20220926,204.73],[20220927,205.58],[20220928,205.59],[20220929,200.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20171003,3816.31],[20171004,3816.96],[20171005,3820.1],[20171006,3812.13],[20171007,3812.13],[20171008,3812.13],[20171009,3813.44],[20171010,3813.85],[20171011,3815.06],[20171012,3818.34],[20171013,3827.35],[20171014,3827.35],[20171015,3827.35],[20171016,3827.48],[20171017,3820.92],[20171018,3828.06],[20171019,3806.37],[20171020,3812.66],[20171021,3812.66],[20171022,3812.66],[20171023,3820.35],[20171024,3810.54],[20171025,3798.99],[20171026,3821.16],[20171027,3846.77],[20171028,3846.77],[20171029,3846.77],[20171030,3855.17],[20171031,3862.27],[20171101,3870.48],[20171102,3865.23],[20171103,3870.32],[20171104,3870.32],[20171105,3870.32],[20171106,3877.04],[20171107,3867.38],[20171108,3857.01],[20171109,3823.98],[20171110,3805.5],[20171111,3805.5],[20171112,3805.5],[20171113,3779.47],[20171114,3764.31],[20171115,3738.04],[20171116,3765.12],[20171117,3760.97],[20171118,3760.97],[20171119,3760.97],[20171120,3776.41],[20171121,3797.05],[20171122,3794.71],[20171123,3790.91],[20171124,3788.8],[20171125,3788.8],[20171126,3788.8],[20171127,3774.97],[20171128,3786.51],[20171129,3800.5],[20171130,3794.52],[20171201,3770.17],[20171202,3770.17],[20171203,3770.17],[20171204,3792.27],[20171205,3788.07],[20171206,3782.43],[20171207,3787.86],[20171208,3809.85],[20171209,3809.85],[20171210,3809.85],[20171211,3809.27],[20171212,3824.28],[20171213,3823.42],[20171214,3810.25],[20171215,3799.08],[20171216,3799.08],[20171217,3799.08],[20171218,3834.54],[20171219,3834.57],[20171220,3816.66],[20171221,3821.73],[20171222,3825.52],[20171223,3825.52],[20171224,3825.52],[20171225,3825.52],[20171226,3825.46],[20171227,3827.28],[20171228,3825.27],[20171229,3820.59],[20171230,3820.59],[20171231,3820.51],[20180101,3820.54],[20180102,3813.12],[20180103,3831.34],[20180104,3860.98],[20180105,3894.53],[20180106,3894.53],[20180107,3894.53],[20180108,3911.62],[20180109,3927.6],[20180110,3915.22],[20180111,3905.13],[20180112,3910.83],[20180113,3910.83],[20180114,3910.83],[20180115,3908.76],[20180116,3913.52],[20180117,3910.22],[20180118,3916.41],[20180119,3935.16],[20180120,3935.16],[20180121,3935.16],[20180122,3946.7],[20180123,3953.54],[20180124,3940.73],[20180125,3918.61],[20180126,3928.51],[20180127,3928.51],[20180128,3928.51],[20180129,3926.43],[20180130,3896.9],[20180131,3886.89],[20180201,3876.38],[20180202,3829.02],[20180203,3829.02],[20180204,3829.02],[20180205,3767.92],[20180206,3693.65],[20180207,3731.99],[20180208,3701.83],[20180209,3649.84],[20180210,3649.84],[20180211,3649.84],[20180212,3678.5],[20180213,3667.56],[20180214,3692.7],[20180215,3721.6],[20180216,3752.9],[20180217,3752.9],[20180218,3752.9],[20180219,3744.89],[20180220,3754.86],[20180221,3760.96],[20180222,3756.83],[20180223,3763.97],[20180224,3763.97],[20180225,3763.97],[20180226,3780.76],[20180227,3776.11],[20180228,3761.04],[20180301,3716.83],[20180302,3651.46],[20180303,3651.46],[20180304,3651.46],[20180305,3663.67],[20180306,3684.22],[20180307,3689.94],[20180308,3721.54],[20180309,3743.98],[20180310,3743.98],[20180311,3743.98],[20180312,3756.85],[20180313,3734.47],[20180314,3721.67],[20180315,3731.95],[20180316,3740.3],[20180317,3740.3],[20180318,3740.3],[20180319,3716.8],[20180320,3721.1],[20180321,3719.28],[20180322,3675.79],[20180323,3641.25],[20180324,3641.25],[20180325,3641.25],[20180326,3625.24],[20180327,3649.81],[20180328,3655.7],[20180329,3675.02],[20180330,3675],[20180331,3675],[20180401,3675],[20180402,3674.32],[20180403,3660.44],[20180404,3641.6],[20180405,3706.19],[20180406,3713.52],[20180407,3713.52],[20180408,3713.52],[20180409,3716.45],[20180410,3739.79],[20180411,3728.95],[20180412,3744.98],[20180413,3756.91],[20180414,3756.91],[20180415,3756.91],[20180416,3749.58],[20180417,3770.3],[20180418,3784.62],[20180419,3789.74],[20180420,3788.15],[20180421,3788.15],[20180422,3788.15],[20180423,3795.95],[20180424,3798.86],[20180425,3770.42],[20180426,3795.43],[20180427,3811.57],[20180428,3811.57],[20180429,3811.57],[20180430,3818.89],[20180501,3817.9],[20180502,3841.12],[20180503,3830],[20180504,3841.38],[20180505,3841.38],[20180506,3841.38],[20180507,3860.46],[20180508,3874.98],[20180509,3894.08],[20180510,3894.97],[20180511,3903.99],[20180512,3903.99],[20180513,3903.99],[20180514,3902.25],[20180515,3903.69],[20180516,3908.66],[20180517,3927.48],[20180518,3928.2],[20180519,3928.2],[20180520,3928.2],[20180521,3931.52],[20180522,3948.5],[20180523,3916.56],[20180524,3901.59],[20180525,3901.75],[20180526,3901.75],[20180527,3901.75],[20180528,3896.5],[20180529,3849.26],[20180530,3850.99],[20180531,3844.92],[20180601,3869.68],[20180602,3869.68],[20180603,3869.68],[20180604,3883.74],[20180605,3883.99],[20180606,3879.98],[20180607,3877.51],[20180608,3866.61],[20180609,3866.61],[20180610,3866.61],[20180611,3886.28],[20180612,3889.97],[20180613,3897.35],[20180614,3924.96],[20180615,3911.56],[20180616,3911.56],[20180617,3911.56],[20180618,3879.39],[20180619,3850.61],[20180620,3856.82],[20180621,3831.46],[20180622,3850.32],[20180623,3850.32],[20180624,3850.32],[20180625,3799.22],[20180626,3788.29],[20180627,3801.64],[20180628,3780.15],[20180629,3799.39],[20180630,3799.46],[20180701,3799.46],[20180702,3775.34],[20180703,3795.16],[20180704,3796.82],[20180705,3809.84],[20180706,3815.45],[20180707,3815.45],[20180708,3815.45],[20180709,3837.31],[20180710,3856.84],[20180711,3822.6],[20180712,3839.21],[20180713,3847.51],[20180714,3847.51],[20180715,3847.51],[20180716,3842.1],[20180717,3846.87],[20180718,3865.94],[20180719,3859.03],[20180720,3849.85],[20180721,3849.85],[20180722,3849.85],[20180723,3840.75],[20180724,3865.21],[20180725,3863.46],[20180726,3882.25],[20180727,3901.45],[20180728,3901.45],[20180729,3901.45],[20180730,3894.97],[20180731,3895.25],[20180801,3884.98],[20180802,3859.02],[20180803,3874.86],[20180804,3874.86],[20180805,3874.86],[20180806,3876.66],[20180807,3889.56],[20180808,3883.75],[20180809,3887.32],[20180810,3858.57],[20180811,3858.57],[20180812,3858.57],[20180813,3845.57],[20180814,3844.96],[20180815,3826.18],[20180816,3813.08],[20180817,3811.12],[20180818,3811.12],[20180819,3811.12],[20180820,3830.35],[20180821,3842.23],[20180822,3842.98],[20180823,3841.7],[20180824,3843.5],[20180825,3843.46],[20180826,3843.46],[20180827,3856.4],[20180828,3864.85],[20180829,3870.33],[20180830,3863.26],[20180831,3839.91],[20180901,3839.91],[20180902,3839.91],[20180903,3837.42],[20180904,3814.59],[20180905,3778.51],[20180906,3756.49],[20180907,3749.81],[20180908,3749.81],[20180909,3749.81],[20180910,3766.93],[20180911,3765.74],[20180912,3781.46],[20180913,3780.32],[20180914,3788.42],[20180915,3788.42],[20180916,3788.42],[20180917,3793.84],[20180918,3799.21],[20180919,3807.54],[20180920,3824.85],[20180921,3839.59],[20180922,3839.59],[20180923,3839.59],[20180924,3825.73],[20180925,3835.77],[20180926,3842.02],[20180927,3848.67],[20180928,3829.95],[20180929,3829.95],[20180930,3829.86],[20181001,3834.18],[20181002,3817.27],[20181003,3827.39],[20181004,3798.41],[20181005,3763.45],[20181006,3763.45],[20181007,3763.45],[20181008,3720.26],[20181009,3714.29],[20181010,3665.65],[20181011,3595.09],[20181012,3587.25],[20181013,3587.25],[20181014,3587.25],[20181015,3580.35],[20181016,3628.2],[20181017,3631.08],[20181018,3617.51],[20181019,3600.07],[20181020,3600.07],[20181021,3600.07],[20181022,3588.17],[20181023,3532.55],[20181024,3518.22],[20181025,3524.98],[20181026,3501.22],[20181027,3501.22],[20181028,3501.22],[20181029,3529.84],[20181030,3530.91],[20181031,3584.18],[20181101,3592.2],[20181102,3623.53],[20181103,3623.53],[20181104,3623.53],[20181105,3615.84],[20181106,3604.61],[20181107,3633.93],[20181108,3643.53],[20181109,3631.75],[20181110,3631.75],[20181111,3631.75],[20181112,3602.37],[20181113,3608.15],[20181114,3596.83],[20181115,3563.98],[20181116,3553.52],[20181117,3553.52],[20181118,3553.52],[20181119,3531.78],[20181120,3484.74],[20181121,3504.65],[20181122,3495.96],[20181123,3501.54],[20181124,3501.54],[20181125,3501.54],[20181126,3538.56],[20181127,3536.11],[20181128,3540.35],[20181129,3546.88],[20181130,3538.3],[20181201,3538.3],[20181202,3538.3],[20181203,3571.5],[20181204,3547.14],[20181205,3511.82],[20181206,3421.9],[20181207,3424.32],[20181208,3424.32],[20181209,3424.32],[20181210,3372.74],[20181211,3399.11],[20181212,3446.41],[20181213,3447.93],[20181214,3426.72],[20181215,3426.72],[20181216,3426.72],[20181217,3389.67],[20181218,3364.88],[20181219,3367.06],[20181220,3326.78],[20181221,3314.59],[20181222,3314.59],[20181223,3314.59],[20181224,3309.08],[20181225,3309.08],[20181226,3309.2],[20181227,3267.8],[20181228,3309.14],[20181229,3309.14],[20181230,3309.14],[20181231,3320.36],[20190101,3320.36],[20190102,3325.39],[20190103,3303.92],[20190104,3365.65],[20190105,3365.65],[20190106,3365.65],[20190107,3383.46],[20190108,3412.54],[20190109,3437.78],[20190110,3441.52],[20190111,3446.96],[20190112,3446.96],[20190113,3446.96],[20190114,3429.97],[20190115,3437.63],[20190116,3455.52],[20190117,3460.44],[20190118,3509.22],[20190119,3509.22],[20190120,3509.22],[20190121,3514.41],[20190122,3504.79],[20190123,3503.95],[20190124,3510.55],[20190125,3531.32],[20190126,3531.32],[20190127,3531.32],[20190128,3508.37],[20190129,3522.92],[20190130,3532.87],[20190131,3535.31],[20190201,3542.27],[20190202,3542.27],[20190203,3542.27],[20190204,3545.98],[20190205,3586.06],[20190206,3599.58],[20190207,3562.12],[20190208,3531.01],[20190209,3531.01],[20190210,3531.01],[20190211,3549.4],[20190212,3568.66],[20190213,3587.65],[20190214,3587.47],[20190215,3617.98],[20190216,3617.98],[20190217,3617.98],[20190218,3633.68],[20190219,3630.79],[20190220,3647.64],[20190221,3645.53],[20190222,3652.16],[20190223,3652.16],[20190224,3652.16],[20190225,3659.55],[20190226,3668],[20190227,3660.15],[20190228,3660.81],[20190301,3680.53],[20190302,3680.53],[20190303,3680.53],[20190304,3693.15],[20190305,3694.19],[20190306,3692.39],[20190307,3676.04],[20190308,3647.78],[20190309,3647.37],[20190310,3647.37],[20190311,3664.8],[20190312,3670.66],[20190313,3686.09],[20190314,3712.67],[20190315,3735.35],[20190316,3735.35],[20190317,3735.35],[20190318,3744.99],[20190319,3764.89],[20190320,3742.64],[20190321,3733.56],[20190322,3701.36],[20190323,3701.36],[20190324,3701.36],[20190325,3676.59],[20190326,3697.81],[20190327,3702.79],[20190328,3702.39],[20190329,3719.6],[20190330,3719.6],[20190331,3719.66],[20190401,3758.8],[20190402,3776.96],[20190403,3809.3],[20190404,3809.64],[20190405,3812.95],[20190406,3812.95],[20190407,3812.95],[20190408,3808],[20190409,3793.04],[20190410,3796.57],[20190411,3803.4],[20190412,3811],[20190413,3811],[20190414,3811],[20190415,3820.63],[20190416,3832],[20190417,3835.23],[20190418,3843.88],[20190419,3844.03],[20190420,3844.03],[20190421,3844.03],[20190422,3843.87],[20190423,3851.76],[20190424,3853.64],[20190425,3847.32],[20190426,3852.87],[20190427,3852.9],[20190428,3852.9],[20190429,3858.1],[20190430,3859.44],[20190501,3859.29],[20190502,3842.38],[20190503,3850.55],[20190504,3850.55],[20190505,3850.55],[20190506,3825.92],[20190507,3785.91],[20190508,3777.7],[20190509,3754.93],[20190510,3740.64],[20190511,3740.64],[20190512,3740.64],[20190513,3701.1],[20190514,3722.15],[20190515,3737.01],[20190516,3778.43],[20190517,3778.27],[20190518,3778.27],[20190519,3778.27],[20190520,3749.4],[20190521,3763.67],[20190522,3765.24],[20190523,3719.66],[20190524,3731.3],[20190525,3731.3],[20190526,3731.3],[20190527,3736.89],[20190528,3735.6],[20190529,3689.73],[20190530,3694.04],[20190531,3672.82],[20190601,3672.82],[20190602,3672.82],[20190603,3675.41],[20190604,3695.77],[20190605,3714.13],[20190606,3717.94],[20190607,3745.22],[20190608,3745.22],[20190609,3745.22],[20190610,3746.9],[20190611,3779.6],[20190612,3771.91],[20190613,3778.79],[20190614,3763.3],[20190615,3763.3],[20190616,3763.3],[20190617,3758.39],[20190618,3804.21],[20190619,3814.69],[20190620,3825.9],[20190621,3819.1],[20190622,3819.1],[20190623,3819.1],[20190624,3809.13],[20190625,3804.08],[20190626,3795.99],[20190627,3795.58],[20190628,3816.86],[20190629,3816.86],[20190630,3817.01],[20190701,3847.98],[20190702,3859.33],[20190703,3887.98],[20190704,3895.99],[20190705,3873.88],[20190706,3873.88],[20190707,3873.88],[20190708,3866.16],[20190709,3846.13],[20190710,3839.77],[20190711,3837.12],[20190712,3837.41],[20190713,3837.41],[20190714,3837.41],[20190715,3844.12],[20190716,3853.83],[20190717,3846.19],[20190718,3829.53],[20190719,3831.17],[20190720,3831.17],[20190721,3831.17],[20190722,3836.91],[20190723,3867.81],[20190724,3876.96],[20190725,3865.89],[20190726,3869.34],[20190727,3869.34],[20190728,3869.34],[20190729,3871.18],[20190730,3822.83],[20190731,3819.38],[20190801,3832.05],[20190802,3763.52],[20190803,3763.52],[20190804,3763.52],[20190805,3684.84],[20190806,3663.11],[20190807,3664.26],[20190808,3711.78],[20190809,3696.77],[20190810,3696.77],[20190811,3696.77],[20190812,3681.65],[20190813,3687.94],[20190814,3645.9],[20190815,3637.35],[20190816,3661.39],[20190817,3661.39],[20190818,3661.39],[20190819,3701.34],[20190820,3690.58],[20190821,3723.58],[20190822,3718.48],[20190823,3700.53],[20190824,3700.53],[20190825,3700.53],[20190826,3689.96],[20190827,3705.7],[20190828,3698.91],[20190829,3731.52],[20190830,3759.57],[20190831,3759.63],[20190901,3759.63],[20190902,3771.68],[20190903,3764.54],[20190904,3792.16],[20190905,3819.85],[20190906,3830.61],[20190907,3830.61],[20190908,3830.61],[20190909,3826.44],[20190910,3822.8],[20190911,3852.83],[20190912,3862.35],[20190913,3875.56],[20190914,3875.56],[20190915,3875.56],[20190916,3860.89],[20190917,3856.27],[20190918,3858.34],[20190919,3875.22],[20190920,3886.36],[20190921,3886.36],[20190922,3886.36],[20190923,3860.82],[20190924,3859.74],[20190925,3831.13],[20190926,3853.05],[20190927,3869.52],[20190928,3869.52],[20190929,3869.52],[20190930,3881.39],[20191001,3852.99],[20191002,3762.86],[20191003,3749.93],[20191004,3766.34],[20191005,3766.34],[20191006,3766.34],[20191007,3790.59],[20191008,3760.98],[20191009,3767.33],[20191010,3783.96],[20191011,3857.57],[20191012,3857.57],[20191013,3857.57],[20191014,3855.66],[20191015,3888.58],[20191016,3891.68],[20191017,3892.8],[20191018,3881.32],[20191019,3881.32],[20191020,3881.32],[20191021,3897.62],[20191022,3902.69],[20191023,3902.9],[20191024,3923.23],[20191025,3927.7],[20191026,3927.7],[20191027,3927.7],[20191028,3941.35],[20191029,3938.92],[20191030,3941.85],[20191031,3928],[20191101,3937.94],[20191102,3937.94],[20191103,3937.94],[20191104,3982.57],[20191105,3993.66],[20191106,4001.9],[20191107,4018.7],[20191108,4014.76],[20191109,4014.76],[20191110,4014.76],[20191111,4014.31],[20191112,4026.39],[20191113,4017.32],[20191114,4009.31],[20191115,4019.4],[20191116,4019.4],[20191117,4019.4],[20191118,4021.63],[20191119,4021.4],[20191120,4001.7],[20191121,3988.06],[20191122,4002.43],[20191123,4002.43],[20191124,4002.43],[20191125,4036.36],[20191126,4046.95],[20191127,4059.93],[20191128,4057.31],[20191129,4045.34],[20191130,4045.26],[20191201,4045.26],[20191202,3999.01],[20191203,3966.59],[20191204,3998.55],[20191205,4004.98],[20191206,4035.86],[20191207,4035.86],[20191208,4035.86],[20191209,4036.14],[20191210,4022.46],[20191211,4030.48],[20191212,4043.21],[20191213,4084.85],[20191214,4084.85],[20191215,4084.85],[20191216,4129.39],[20191217,4113.88],[20191218,4108.43],[20191219,4109.45],[20191220,4134.95],[20191221,4134.95],[20191222,4134.95],[20191223,4141.03],[20191224,4143.49],[20191225,4143.49],[20191226,4143.53],[20191227,4155.19],[20191228,4155.19],[20191229,4155.19],[20191230,4130.48],[20191231,4125.62],[20200101,4125.62],[20200102,4152.54],[20200103,4141.56],[20200104,4141.56],[20200105,4141.56],[20200106,4123.63],[20200107,4135.88],[20200108,4140.92],[20200109,4156.18],[20200110,4155.63],[20200111,4155.63],[20200112,4155.63],[20200113,4148.84],[20200114,4155.89],[20200115,4158.37],[20200116,4164.3],[20200117,4197.71],[20200118,4197.71],[20200119,4197.71],[20200120,4201.01],[20200121,4192.7],[20200122,4194.34],[20200123,4169.33],[20200124,4195.99],[20200125,4195.99],[20200126,4195.99],[20200127,4119.12],[20200128,4131.03],[20200129,4151.38],[20200130,4118.98],[20200131,4083.35],[20200201,4083.35],[20200202,4083.35],[20200203,4081.11],[20200204,4133.58],[20200205,4185.49],[20200206,4206.01],[20200207,4195.69],[20200208,4195.69],[20200209,4195.69],[20200210,4196.44],[20200211,4231.18],[20200212,4258.87],[20200213,4260.25],[20200214,4265.23],[20200215,4265.23],[20200216,4265.23],[20200217,4274.46],[20200218,4263.75],[20200219,4290.19],[20200220,4272.24],[20200221,4249.43],[20200222,4249.43],[20200223,4249.43],[20200224,4106.54],[20200225,4036.55],[20200226,4009.5],[20200227,3897.31],[20200228,3766],[20200229,3766],[20200301,3766],[20200302,3752.87],[20200303,3810.33],[20200304,3849.84],[20200305,3803.53],[20200306,3681.12],[20200307,3681.12],[20200308,3681.12],[20200309,3441.61],[20200310,3397.24],[20200311,3349.1],[20200312,3034.37],[20200313,3027.42],[20200314,3027.42],[20200315,3027.42],[20200316,2855.83],[20200317,2883.61],[20200318,2807.38],[20200319,2840.81],[20200320,2919.84],[20200321,2919.84],[20200322,2919.84],[20200323,2824.75],[20200324,2993.94],[20200325,3097.01],[20200326,3166.15],[20200327,3108.58],[20200328,3108.58],[20200329,3108.58],[20200330,3122.94],[20200331,3178.71],[20200401,3113.99],[20200402,3115.95],[20200403,3097.73],[20200404,3097.73],[20200405,3097.73],[20200406,3187.41],[20200407,3260.52],[20200408,3262.08],[20200409,3310.77],[20200410,3311.28],[20200411,3311.28],[20200412,3311.28],[20200413,3310.98],[20200414,3340.51],[20200415,3257.84],[20200416,3256.88],[20200417,3330.43],[20200418,3330.43],[20200419,3330.43],[20200420,3348.22],[20200421,3275.82],[20200422,3302.38],[20200423,3334.12],[20200424,3317.94],[20200425,3317.94],[20200426,3317.94],[20200427,3360.91],[20200428,3411.98],[20200429,3464.15],[20200430,3431.37],[20200501,3425.95],[20200502,3425.95],[20200503,3425.95],[20200504,3330.92],[20200505,3368.77],[20200506,3373.16],[20200507,3400.56],[20200508,3425.38],[20200509,3425.38],[20200510,3425.38],[20200511,3424.26],[20200512,3430.2],[20200513,3380.23],[20200514,3309.73],[20200515,3320.83],[20200516,3320.83],[20200517,3320.83],[20200518,3420.73],[20200519,3423.09],[20200520,3449.31],[20200521,3444.28],[20200522,3439.14],[20200523,3439.14],[20200524,3439.14],[20200525,3473.95],[20200526,3520.45],[20200527,3531.3],[20200528,3575.83],[20200529,3549.96],[20200530,3549.96],[20200531,3549.96],[20200601,3557.45],[20200602,3620.82],[20200603,3694.65],[20200604,3691.83],[20200605,3748.99],[20200606,3748.99],[20200607,3748.99],[20200608,3751.32],[20200609,3711.55],[20200610,3698.59],[20200611,3600.93],[20200612,3574.35],[20200613,3574.35],[20200614,3574.35],[20200615,3559.37],[20200616,3646.84],[20200617,3678.91],[20200618,3663.44],[20200619,3677.07],[20200620,3677.07],[20200621,3677.07],[20200622,3661.52],[20200623,3681.39],[20200624,3624.42],[20200625,3628.93],[20200626,3632.02],[20200627,3632.02],[20200628,3632.02],[20200629,3634.04],[20200630,3643.65],[20200701,3653.07],[20200702,3709.24],[20200703,3700.54],[20200704,3700.54],[20200705,3700.54],[20200706,3741.06],[20200707,3729.46],[20200708,3713.67],[20200709,3696.48],[20200710,3710.73],[20200711,3710.73],[20200712,3710.73],[20200713,3743.53],[20200714,3725.29],[20200715,3772.21],[20200716,3767.62],[20200717,3771.74],[20200718,3771.74],[20200719,3771.74],[20200720,3797.15],[20200721,3817.88],[20200722,3792.05],[20200723,3792.78],[20200724,3736.73],[20200725,3736.73],[20200726,3736.73],[20200727,3722.83],[20200728,3729.01],[20200729,3732.22],[20200730,3665.82],[20200731,3641.9],[20200801,3641.9],[20200802,3641.9],[20200803,3685.42],[20200804,3694.37],[20200805,3714.38],[20200806,3696.78],[20200807,3704.3],[20200808,3704.3],[20200809,3704.3],[20200810,3715.81],[20200811,3766.51],[20200812,3801.48],[20200813,3795.39],[20200814,3756.35],[20200815,3756.35],[20200816,3756.35],[20200817,3764.63],[20200818,3754.27],[20200819,3765.32],[20200820,3738.67],[20200821,3732.46],[20200822,3732.46],[20200823,3732.46],[20200824,3779.94],[20200825,3782.85],[20200826,3805.2],[20200827,3793.9],[20200828,3775.65],[20200829,3775.65],[20200830,3775.65],[20200831,3761.95],[20200901,3745.98],[20200902,3796.43],[20200903,3768.33],[20200904,3722.03],[20200905,3722.03],[20200906,3722.03],[20200907,3755.53],[20200908,3726.96],[20200909,3772.19],[20200910,3765.46],[20200911,3764.57],[20200912,3764.57],[20200913,3764.57],[20200914,3772.05],[20200915,3793.35],[20200916,3812.65],[20200917,3799.39],[20200918,3785.25],[20200919,3785.25],[20200920,3785.25],[20200921,3681.93],[20200922,3675.37],[20200923,3693.58],[20200924,3663.09],[20200925,3651.94],[20200926,3651.94],[20200927,3651.94],[20200928,3718.2],[20200929,3715.46],[20200930,3712.68],[20201001,3724.15],[20201002,3726.67],[20201003,3726.67],[20201004,3726.67],[20201005,3757.17],[20201006,3761.67],[20201007,3760.22],[20201008,3784.28],[20201009,3805.93],[20201010,3805.93],[20201011,3805.93],[20201012,3832.74],[20201013,3822.99],[20201014,3821.54],[20201015,3754.38],[20201016,3781.36],[20201017,3781.36],[20201018,3781.36],[20201019,3778.82],[20201020,3767.48],[20201021,3726.95],[20201022,3713.59],[20201023,3729.66],[20201024,3729.66],[20201025,3729.66],[20201026,3677.81],[20201027,3634.33],[20201028,3538.73],[20201029,3523.46],[20201030,3525.08],[20201031,3525.08],[20201101,3525.08],[20201102,3572.42],[20201103,3642.13],[20201104,3708.66],[20201105,3760.1],[20201106,3758.65],[20201107,3758.65],[20201108,3758.65],[20201109,3871.13],[20201110,3903.82],[20201111,3937.94],[20201112,3926.09],[20201113,3927.01],[20201114,3927.01],[20201115,3927.01],[20201116,3964.36],[20201117,3960.43],[20201118,3975.36],[20201119,3957.66],[20201120,3972.39],[20201121,3972.39],[20201122,3972.39],[20201123,3971.86],[20201124,3994.59],[20201125,3996.78],[20201126,3996.95],[20201127,4012.93],[20201128,4012.93],[20201129,4012.93],[20201130,3994.94],[20201201,4009.43],[20201202,4001.47],[20201203,3998.45],[20201204,4018.14],[20201205,4018.14],[20201206,4018.14],[20201207,4011.13],[20201208,4017.64],[20201209,4032.86],[20201210,4018.2],[20201211,3988.26],[20201212,3988.26],[20201213,3988.26],[20201214,4006.63],[20201215,4017.23],[20201216,4048.67],[20201217,4067.45],[20201218,4064.29],[20201219,4064.29],[20201220,4064.29],[20201221,3983.64],[20201222,4016.49],[20201223,4054.07],[20201224,4057.1],[20201225,4057.2],[20201226,4057.2],[20201227,4057.2],[20201228,4083.17],[20201229,4114.67],[20201230,4111.6],[20201231,4102.85],[20210101,4102.82],[20210102,4102.82],[20210103,4102.82],[20210104,4129.45],[20210105,4121.45],[20210106,4157.7],[20210107,4187.35],[20210108,4215.15],[20210109,4215.15],[20210110,4215.15],[20210111,4194.49],[20210112,4193.62],[20210113,4198.96],[20210114,4222],[20210115,4189.47],[20210116,4189.47],[20210117,4189.47],[20210118,4190.34],[20210119,4191.34],[20210120,4215.69],[20210121,4224.97],[20210122,4199.38],[20210123,4199.38],[20210124,4199.38],[20210125,4172.76],[20210126,4186.09],[20210127,4141.21],[20210128,4136.73],[20210129,4088.46],[20210130,4088.46],[20210131,4088.46],[20210201,4123.66],[20210202,4171.83],[20210203,4194.11],[20210204,4210.63],[20210205,4220.09],[20210206,4220.09],[20210207,4220.09],[20210208,4233.75],[20210209,4228.08],[20210210,4223.19],[20210211,4235.93],[20210212,4259.76],[20210213,4259.76],[20210214,4259.76],[20210215,4306.42],[20210216,4311.87],[20210217,4285.44],[20210218,4252.57],[20210219,4264.32],[20210220,4264.32],[20210221,4264.32],[20210222,4246.26],[20210223,4218.75],[20210224,4233.95],[20210225,4232.13],[20210226,4178.26],[20210227,4178.26],[20210228,4178.26],[20210301,4230.04],[20210302,4249.16],[20210303,4246.58],[20210304,4226.29],[20210305,4202.89],[20210306,4202.89],[20210307,4202.89],[20210308,4254.62],[20210309,4301.4],[20210310,4322.06],[20210311,4347.1],[20210312,4339.12],[20210313,4339.12],[20210314,4339.12],[20210315,4342.43],[20210316,4369.53],[20210317,4357.87],[20210318,4368.27],[20210319,4346.79],[20210320,4346.79],[20210321,4346.79],[20210322,4350.39],[20210323,4343.37],[20210324,4340.96],[20210325,4338.1],[20210326,4377.79],[20210327,4377.79],[20210328,4377.79],[20210329,4390.43],[20210330,4414.35],[20210331,4416.75],[20210401,4440.87],[20210402,4441.23],[20210403,4441.23],[20210404,4441.23],[20210405,4442.73],[20210406,4473.48],[20210407,4466.58],[20210408,4486.3],[20210409,4495.26],[20210410,4495.26],[20210411,4495.26],[20210412,4479.54],[20210413,4486.26],[20210414,4491.02],[20210415,4509.17],[20210416,4542.53],[20210417,4542.53],[20210418,4542.53],[20210419,4548.52],[20210420,4483.9],[20210421,4492.31],[20210422,4522.26],[20210423,4523.49],[20210424,4523.49],[20210425,4523.49],[20210426,4536.14],[20210427,4535.58],[20210428,4535.42],[20210429,4528.08],[20210430,4512.23],[20210501,4512.23],[20210502,4512.23],[20210503,4525.63],[20210504,4486.94],[20210505,4539.6],[20210506,4541.81],[20210507,4577.82],[20210508,4577.82],[20210509,4577.82],[20210510,4585.2],[20210511,4508.04],[20210512,4507.43],[20210513,4505.48],[20210514,4543.85],[20210515,4543.85],[20210516,4543.85],[20210517,4555.14],[20210518,4565.68],[20210519,4509.6],[20210520,4550.08],[20210521,4581.58],[20210522,4581.58],[20210523,4581.58],[20210524,4583.42],[20210525,4597.16],[20210526,4596.75],[20210527,4605.25],[20210528,4630.3],[20210529,4630.3],[20210530,4630.3],[20210531,4620.26],[20210601,4645.09],[20210602,4651.92],[20210603,4648.19],[20210604,4665.64],[20210605,4665.64],[20210606,4665.64],[20210607,4679.87],[20210608,4684.34],[20210609,4682.11],[20210610,4683.59],[20210611,4710.71],[20210612,4710.71],[20210613,4710.71],[20210614,4723.58],[20210615,4728.92],[20210616,4733.06],[20210617,4727.31],[20210618,4674.12],[20210619,4674.12],[20210620,4674.12],[20210621,4685.12],[20210622,4699.84],[20210623,4687.12],[20210624,4709.74],[20210625,4720.96],[20210626,4720.96],[20210627,4720.96],[20210628,4705.62],[20210629,4716.87],[20210630,4688.29],[20210701,4706.71],[20210702,4723.03],[20210703,4723.03],[20210704,4723.03],[20210705,4735.89],[20210706,4724.58],[20210707,4748.28],[20210708,4682.6],[20210709,4723.46],[20210710,4723.46],[20210711,4723.46],[20210712,4753.77],[20210713,4762.32],[20210714,4759.39],[20210715,4724.34],[20210716,4705.41],[20210717,4705.41],[20210718,4705.41],[20210719,4613.98],[20210720,4622.75],[20210721,4686.35],[20210722,4722.96],[20210723,4765.62],[20210724,4765.62],[20210725,4765.62],[20210726,4768.69],[20210727,4746.91],[20210728,4767.47],[20210729,4792.84],[20210730,4779.36],[20210731,4779.36],[20210801,4779.36],[20210802,4796.73],[20210803,4810.9],[20210804,4835.31],[20210805,4857.09],[20210806,4858.46],[20210807,4858.46],[20210808,4858.46],[20210809,4865.35],[20210810,4882.46],[20210811,4899.22],[20210812,4911.13],[20210813,4920.45],[20210814,4920.45],[20210815,4920.45],[20210816,4900.57],[20210817,4899.18],[20210818,4907.84],[20210819,4849.03],[20210820,4855.73],[20210821,4855.73],[20210822,4855.73],[20210823,4886.86],[20210824,4891.44],[20210825,4893.03],[20210826,4879.97],[20210827,4893.65],[20210828,4893.65],[20210829,4893.65],[20210830,4902.02],[20210831,4889.11],[20210901,4905.69],[20210902,4922.74],[20210903,4904.85],[20210904,4904.85],[20210905,4904.85],[20210906,4926.88],[20210907,4915.29],[20210908,4872.95],[20210909,4861.48],[20210910,4853.85],[20210911,4853.85],[20210912,4853.85],[20210913,4859.89],[20210914,4858.35],[20210915,4832.67],[20210916,4846.23],[20210917,4817.34],[20210918,4817.34],[20210919,4817.34],[20210920,4735.59],[20210921,4772.67],[20210922,4811.28],[20210923,4857.5],[20210924,4825.19],[20210925,4825.19],[20210926,4825.19],[20210927,4808.63],[20210928,4719.42],[20210929,4726.28],[20210930,4726.35],[20211001,4705.83],[20211002,4705.83],[20211003,4705.83],[20211004,4689.13],[20211005,4721.41],[20211006,4681.26],[20211007,4737.93],[20211008,4736.18],[20211009,4736.18],[20211010,4736.18],[20211011,4728.9],[20211012,4730.25],[20211013,4761.92],[20211014,4812.26],[20211015,4846.05],[20211016,4846.05],[20211017,4846.05],[20211018,4832.68],[20211019,4845.23],[20211020,4859.02],[20211021,4860.53],[20211022,4883.12],[20211023,4883.12],[20211024,4883.12],[20211025,4887.08],[20211026,4913.58],[20211027,4903.81],[20211028,4913.22],[20211029,4912.33],[20211030,4912.33],[20211031,4912.33],[20211101,4929.78],[20211102,4959.37],[20211103,4977.44],[20211104,5000.74],[20211105,5001.39],[20211106,5001.39],[20211107,5001.39],[20211108,5001.58],[20211109,4998.39],[20211110,4999.11],[20211111,5013.83],[20211112,5029.76],[20211113,5029.76],[20211114,5029.76],[20211115,5046.09],[20211116,5054.48],[20211117,5059.24],[20211118,5044.26],[20211119,5026.81],[20211120,5026.81],[20211121,5026.81],[20211122,5021.09],[20211123,4960.7],[20211124,4946.83],[20211125,4965.25],[20211126,4829.44],[20211127,4829.44],[20211128,4829.44],[20211129,4838.66],[20211130,4798.86],[20211201,4854.9],[20211202,4817.27],[20211203,4796.11],[20211204,4796.11],[20211205,4796.11],[20211206,4830.88],[20211207,4940.09],[20211208,4931.46],[20211209,4925.99],[20211210,4913.44],[20211211,4913.44],[20211212,4913.44],[20211213,4900.02],[20211214,4857.82],[20211215,4861.08],[20211216,4908.64],[20211217,4882.32],[20211218,4882.32],[20211219,4882.32],[20211220,4823.69],[20211221,4875.42],[20211222,4917.97],[20211223,4965.32],[20211224,4964.51],[20211225,4964.51],[20211226,4964.51],[20211227,4987.1],[20211228,5011.98],[20211229,5022.68],[20211230,5031.18],[20211231,5025.78],[20220101,5025.78],[20220102,5025.78],[20220103,5039.65],[20220104,5074.85],[20220105,5075.06],[20220106,5019.01],[20220107,4994.91],[20220108,4994.91],[20220109,4994.91],[20220110,4927.16],[20220111,4950.48],[20220112,4980.1],[20220113,4978.87],[20220114,4934.12],[20220115,4934.12],[20220116,4934.12],[20220117,4953.52],[20220118,4911.38],[20220119,4916.03],[20220120,4928.44],[20220121,4853.26],[20220122,4853.26],[20220123,4853.26],[20220124,4695.23],[20220125,4688.1],[20220126,4757.35],[20220127,4778.32],[20220128,4744.51],[20220129,4744.51],[20220130,4744.51],[20220131,4780.51],[20220201,4834.74],[20220202,4864.51],[20220203,4795.51],[20220204,4726.3],[20220205,4726.3],[20220206,4726.3],[20220207,4736.78],[20220208,4739.72],[20220209,4812.65],[20220210,4811.15],[20220211,4777.52],[20220212,4777.52],[20220213,4777.52],[20220214,4691.75],[20220215,4750.71],[20220216,4756.76],[20220217,4731.52],[20220218,4698.55],[20220219,4698.55],[20220220,4698.55],[20220221,4633.96],[20220222,4621.17],[20220223,4616.34],[20220224,4481.9],[20220225,4588.89],[20220226,4588.89],[20220227,4588.89],[20220228,4598.69],[20220301,4523.87],[20220302,4529.41],[20220303,4473.31],[20220304,4325.16],[20220305,4325.16],[20220306,4325.16],[20220307,4254.2],[20220308,4237.61],[20220309,4391.38],[20220310,4365.24],[20220311,4396.37],[20220312,4396.37],[20220313,4396.37],[20220314,4447.79],[20220315,4439.39],[20220316,4561.92],[20220317,4589.47],[20220318,4620.1],[20220319,4620.1],[20220320,4620.1],[20220321,4637.95],[20220322,4669.22],[20220323,4634.47],[20220324,4616.17],[20220325,4619.07],[20220326,4619.07],[20220327,4619.07],[20220328,4631.08],[20220329,4699.71],[20220330,4687.2],[20220331,4653.29],[20220401,4663.49],[20220402,4663.49],[20220403,4663.49],[20220404,4692.55],[20220405,4702.65],[20220406,4636.95],[20220407,4632.34],[20220408,4672.38],[20220409,4672.38],[20220410,4672.38],[20220411,4654.85],[20220412,4636.8],[20220413,4636.07],[20220414,4659.83],[20220415,4660.1],[20220416,4660.1],[20220417,4660.1],[20220418,4659.84],[20220419,4637.27],[20220420,4675.75],[20220421,4697.04],[20220422,4628.36],[20220423,4628.36],[20220424,4628.36],[20220425,4553.38],[20220426,4522.75],[20220427,4529.72],[20220428,4563.91],[20220429,4591.43],[20220430,4591.43],[20220501,4591.43],[20220502,4551.17],[20220503,4549.97],[20220504,4521.78],[20220505,4496.98],[20220506,4408.7],[20220507,4408.7],[20220508,4408.7],[20220509,4340.57],[20220510,4305.94],[20220511,4354.93],[20220512,4331.93],[20220513,4414.48],[20220514,4414.48],[20220515,4414.48],[20220516,4426.63],[20220517,4475.88],[20220518,4436.74],[20220519,4377.2],[20220520,4414.66],[20220521,4414.66],[20220522,4414.66],[20220523,4454.47],[20220524,4421.86],[20220525,4434.17],[20220526,4444.42],[20220527,4521.25],[20220528,4521.25],[20220529,4521.25],[20220530,4562.22],[20220531,4538.23],[20220601,4502.17],[20220602,4516.09],[20220603,4512.84],[20220604,4512.84],[20220605,4512.84],[20220606,4522.93],[20220607,4531.78],[20220608,4509.94],[20220609,4459.99],[20220610,4356.51],[20220611,4356.51],[20220612,4356.51],[20220613,4245.2],[20220614,4188.29],[20220615,4228.35],[20220616,4158.58],[20220617,4148.93],[20220618,4148.93],[20220619,4148.93],[20220620,4168.23],[20220621,4190.25],[20220622,4156.67],[20220623,4141.7],[20220624,4211.5],[20220625,4211.5],[20220626,4211.5],[20220627,4245.85],[20220628,4258.76],[20220629,4224.84],[20220630,4166.8],[20220701,4167.38],[20220702,4167.38],[20220703,4167.38],[20220704,4183.44],[20220705,4121.48],[20220706,4165.57],[20220707,4235.63],[20220708,4263.98],[20220709,4263.98],[20220710,4263.98],[20220711,4251.05],[20220712,4254.17],[20220713,4226.55],[20220714,4175.37],[20220715,4220.55],[20220716,4220.55],[20220717,4220.55],[20220718,4266.5],[20220719,4308.42],[20220720,4319.37],[20220721,4337.68],[20220722,4353.67],[20220723,4353.67],[20220724,4353.67],[20220725,4354.24],[20220726,4347.46],[20220727,4368.22],[20220728,4409.42],[20220729,4469.64],[20220730,4469.64],[20220731,4469.64],[20220801,4472.42],[20220802,4452.15],[20220803,4471.68],[20220804,4491.7],[20220805,4462.39],[20220806,4462.39],[20220807,4462.39],[20220808,4481.75],[20220809,4455.28],[20220810,4484.87],[20220811,4499.59],[20220812,4504.62],[20220813,4504.62],[20220814,4504.62],[20220815,4510.82],[20220816,4523.79],[20220817,4488.12],[20220818,4493.23],[20220819,4468.02],[20220820,4468.02],[20220821,4468.02],[20220822,4416.13],[20220823,4394.96],[20220824,4399.14],[20220825,4413.57],[20220826,4358.08],[20220827,4358.08],[20220828,4358.08],[20220829,4312.73],[20220830,4291.62],[20220831,4249.6],[20220901,4178.63],[20220902,4228.79],[20220903,4228.79],[20220904,4228.79],[20220905,4211.78],[20220906,4222.17],[20220907,4207.18],[20220908,4220.98],[20220909,4285.8],[20220910,4285.8],[20220911,4285.8],[20220912,4349.83],[20220913,4307.47],[20220914,4260.92],[20220915,4233.1],[20220916,4170.38],[20220917,4170.38],[20220918,4170.38],[20220919,4155.15],[20220920,4113.54],[20220921,4131.14],[20220922,4076.65],[20220923,3985.71],[20220924,3985.71],[20220925,3985.71],[20220926,3963.28],[20220927,3960.17],[20220928,3956.59],[20220929,3903.25],[20220930,3935.04],[20221001,3935.04],[20221002,3935.04],[20221003,3956.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 933,46€ |
| 2019 | 894,65€ |
| 2020 | 899,79€ |
| 2021 | 996,10€ |
| 2022 | 873,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,54% |
| 3 M | -5,86% |
| 6 M | -13,82% |
| lfd. Jahr | -15,56% |
| 1 Jahr | -12,34% |
| 3 Jahre | -3,26% |
| 5 Jahre | -13,45% |
| 10 Jahre | 76,58% |
| Entwicklung p.a. | 6,91% |
| Wertentwicklung seit Auflage | 105,99% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert zu mindestens 51% in europäische Aktien. Bei der Auswahl der Titel stehen die Perspektiven des Unternehmens, jedoch nicht die Zugehörigkeit zu einer Benchmark, einem Sektor oder einer Region im Vordergrund. Zusätzlich hierzu sieht das Fondskonzept vor, bei einzelnen Werten oder Indices auf sinkende Kurse zu spekulieren. Im Vordergrund stehen hierbei Unternehmen, deren Geschäftsmodelle Mängel aufweisen oder bei denen strukturelle Brüche zu erwarten sind. Regional wird der Schwerpunkt in Europa liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -6.6541 | -3.885700 |
| 10.2018 - 10.2019 | -4.1572 | 3.231900 |
| 10.2019 - 10.2020 | 0.5745 | 1.037800 |
| 10.2020 - 10.2021 | 10.7031 | 25.157900 |
| 10.2021 - 10.2022 | -12.3352 | -16.123600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,20% | 17,33% | 16,50% | 14,30% |
| Sharpe Ratio | -0,84 | -0,11 | -0,15 | 0,43 |
| Tracking Error | 6,78% | 6,24% | 5,90% | 5,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,89 | 0,97 | 0,98 |
| Treynor Ratio | -15,41 | -2,05 | -2,50 | 6,22 |
Die 10 größten Wertpapierbestände (10. 10. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 10. 2022)
| Frankreich | 26,84% |
| Deutschland | 15,88% |
| Schweiz | 14,17% |
| Europa | 10,78% |
| Finnland | 6,70% |
| Luxemburg | 6,40% |
| Großbritannien | 5,43% |
| Dänemark | 4,68% |
| Norwegen | 3,78% |
| Belgien | 3,69% |
Branchenverteilung (10. 10. 2022)
| Industrie / Investitionsgüter | 26,23% |
| Energie | 17,67% |
| Gesundheit / Healthcare | 12,49% |
| Konsumgüter | 12,27% |
| Informationstechnologie | 11,42% |
| Divers | 6,00% |
| Grundstoffe | 3,71% |
| Versorger | 3,66% |
| Telekommunikationsdienstleister | 2,57% |
| Finanzen | 2,33% |
Assetverteilung (10. 10. 2022)
| Aktien | 96,25% |
| gemischt | 2,10% |
| Geldmarkt/Kasse | 1,65% |
Währungsverteilung (10. 10. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 871KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 575KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 278KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 40,23 Mio. EUR |