Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCF3
ISIN: LU0644000290
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (28. 03. 2024)
60,89 €
-0,07 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS VOLATILITY WORLD - A EUR Hgd AD (D)"},"ts":[[20190325,59.74],[20190326,59.4],[20190327,59.45],[20190328,59.54],[20190329,59.18],[20190401,58.95],[20190402,58.99],[20190403,58.89],[20190404,58.94],[20190405,58.86],[20190408,58.89],[20190409,58.9],[20190410,58.85],[20190411,58.68],[20190412,58.43],[20190415,58.32],[20190416,58.28],[20190417,58.27],[20190418,58.41],[20190423,58.2],[20190424,58.05],[20190425,58.31],[20190426,58.19],[20190429,58.08],[20190430,58.14],[20190502,58.21],[20190503,58.04],[20190506,58.31],[20190507,58.83],[20190508,58.84],[20190510,58.96],[20190513,59.39],[20190514,58.78],[20190515,58.54],[20190516,58.14],[20190517,58.16],[20190520,58.31],[20190521,57.99],[20190522,57.75],[20190523,58.19],[20190524,58.05],[20190527,57.96],[20190528,58.11],[20190529,58.4],[20190531,58.74],[20190603,58.59],[20190604,58.21],[20190605,58.05],[20190606,57.96],[20190607,58.06],[20190611,58.06],[20190612,58.22],[20190613,57.94],[20190617,57.87],[20190618,57.68],[20190619,57.58],[20190620,57.37],[20190624,57.52],[20190625,57.66],[20190627,57.47],[20190628,57.34],[20190701,56.93],[20190702,56.74],[20190703,56.45],[20190704,56.4],[20190705,56.44],[20190708,56.49],[20190709,56.54],[20190710,56.41],[20190711,56.29],[20190712,56.12],[20190715,56.18],[20190716,56.05],[20190717,56.23],[20190718,56.53],[20190719,56.63],[20190722,56.32],[20190723,56.06],[20190724,55.98],[20190725,56.09],[20190726,55.94],[20190729,55.95],[20190730,56.12],[20190731,56.29],[20190802,57.19],[20190805,58.35],[20190806,58.17],[20190807,58.15],[20190808,57.65],[20190809,57.67],[20190812,57.95],[20190813,57.78],[20190814,58.63],[20190816,58.66],[20190819,58.22],[20190820,58.31],[20190821,58],[20190822,58.17],[20190823,58.84],[20190826,59.19],[20190827,59.1],[20190828,59.08],[20190829,58.62],[20190830,58.7],[20190902,58.62],[20190903,58.95],[20190904,58.49],[20190905,58.23],[20190906,58.13],[20190909,57.99],[20190910,57.97],[20190911,57.83],[20190912,57.64],[20190913,57.64],[20190916,57.84],[20190917,57.86],[20190918,57.9],[20190919,57.69],[20190920,57.87],[20190923,57.87],[20190924,58.1],[20190925,58.19],[20190926,58.21],[20190927,58.32],[20190930,58.1],[20191001,58.34],[20191002,59.1],[20191003,59.2],[20191004,58.66],[20191007,58.38],[20191008,58.87],[20191009,58.79],[20191010,58.67],[20191014,57.92],[20191015,57.38],[20191016,57.39],[20191017,57.35],[20191018,57.55],[20191021,57.29],[20191022,57.26],[20191023,57.2],[20191024,57.1],[20191025,57],[20191029,56.98],[20191030,56.88],[20191031,56.98],[20191104,56.7],[20191105,56.65],[20191106,56.84],[20191107,56.78],[20191108,56.79],[20191111,56.78],[20191112,56.67],[20191113,56.77],[20191114,56.69],[20191115,56.5],[20191118,56.42],[20191119,56.4],[20191120,56.52],[20191121,56.62],[20191122,56.47],[20191125,56.13],[20191126,55.94],[20191127,55.93],[20191128,55.85],[20191129,55.92],[20191202,56.26],[20191203,56.38],[20191204,56.22],[20191205,56.18],[20191206,55.85],[20191209,55.99],[20191210,56.06],[20191211,55.98],[20191212,55.65],[20191213,55.45],[20191216,55],[20191217,55.06],[20191218,55.07],[20191219,55],[20191220,54.96],[20191223,54.93],[20191227,54.74],[20191230,54.9],[20191231,54.97],[20200102,54.59],[20200103,54.8],[20200106,54.77],[20200107,54.59],[20200108,54.44],[20200109,54.25],[20200110,54.21],[20200113,54.12],[20200114,54.05],[20200115,53.92],[20200116,53.74],[20200117,53.63],[20200120,53.52],[20200121,53.52],[20200122,53.47],[20200123,53.57],[20200124,53.54],[20200127,54.18],[20200128,53.93],[20200129,53.76],[20200130,53.9],[20200131,54.3],[20200203,54.05],[20200204,53.52],[20200205,53.28],[20200206,53.18],[20200207,53.36],[20200210,53.3],[20200211,53.04],[20200212,52.95],[20200213,52.98],[20200214,53.1],[20200217,53.02],[20200218,53.17],[20200219,53.07],[20200220,53.23],[20200221,53.64],[20200224,54.93],[20200225,55.84],[20200226,56.26],[20200227,57.83],[20200228,57.83],[20200303,59.73],[20200304,59.52],[20200305,60.03],[20200306,61.87],[20200312,66.35],[20200313,67.53],[20200318,67.23],[20200319,67.31],[20200320,67.22],[20200324,65.8],[20200325,65.59],[20200326,66.03],[20200327,66.23],[20200330,66.43],[20200331,67.19],[20200401,66.11],[20200402,66.57],[20200403,66.34],[20200406,66.82],[20200407,66.48],[20200408,66.84],[20200409,66.81],[20200414,67.86],[20200415,67.01],[20200416,66.85],[20200417,67.25],[20200420,67.09],[20200421,66.99],[20200422,67.68],[20200423,67.78],[20200424,67.92],[20200427,67.88],[20200428,67.66],[20200429,67.95],[20200430,67.4],[20200504,67.76],[20200505,67.88],[20200506,67.94],[20200507,68.17],[20200508,68.19],[20200511,68.09],[20200512,67.89],[20200513,67.82],[20200514,67.86],[20200515,68.16],[20200518,68.01],[20200519,67.76],[20200520,67.95],[20200522,68.01],[20200525,67.88],[20200526,67.54],[20200527,67.71],[20200528,67.31],[20200529,67.98],[20200602,67.8],[20200603,67.46],[20200604,67.43],[20200605,67.17],[20200608,66.98],[20200609,67.15],[20200610,67.45],[20200611,67.99],[20200612,68.31],[20200615,68.68],[20200616,68.36],[20200617,68.54],[20200618,68.65],[20200619,68.14],[20200622,69.05],[20200624,68.66],[20200625,68.97],[20200626,68.96],[20200629,69.35],[20200630,69.31],[20200701,68.88],[20200702,68.9],[20200703,68.91],[20200706,68.6],[20200707,68.39],[20200708,68.71],[20200709,68.66],[20200710,68.63],[20200713,68.3],[20200714,68.68],[20200715,68.37],[20200716,68.42],[20200717,68.33],[20200720,68.29],[20200721,67.95],[20200722,68.08],[20200723,68.04],[20200724,68.27],[20200727,68.27],[20200728,68.23],[20200729,68.13],[20200730,68.57],[20200731,68.72],[20200803,67.87],[20200804,67.38],[20200805,68.06],[20200806,68.32],[20200807,68.29],[20200810,68.2],[20200811,67.92],[20200812,68.18],[20200813,68.2],[20200814,68.22],[20200817,68.29],[20200818,68.2],[20200819,68.03],[20200820,68.06],[20200821,68.12],[20200824,67.88],[20200825,67.88],[20200826,67.81],[20200827,67.88],[20200828,68],[20200831,68.21],[20200901,68.09],[20200902,68],[20200903,68.46],[20200904,68.82],[20200907,68.69],[20200908,68.94],[20200909,68.58],[20200910,68.71],[20200911,68.7],[20200914,68.49],[20200915,68.38],[20200916,68.41],[20200917,68.56],[20200918,68.72],[20200921,69.06],[20200922,68.99],[20200923,69.12],[20200924,69.15],[20200925,69.12],[20200928,68.94],[20200929,68.94],[20200930,68.98],[20201001,68.8],[20201002,68.89],[20201005,68.81],[20201006,68.8],[20201007,68.66],[20201008,68.51],[20201009,68.43],[20201012,68.16],[20201013,68.25],[20201014,68.31],[20201015,68.5],[20201016,68.52],[20201019,68.63],[20201020,68.67],[20201021,68.72],[20201022,68.66],[20201023,68.58],[20201026,68.78],[20201027,68.86],[20201028,69.24],[20201029,69.22],[20201030,69.25],[20201102,69],[20201103,68.83],[20201104,68.28],[20201105,67.95],[20201106,68.07],[20201109,67.59],[20201110,67.64],[20201111,67.41],[20201112,67.68],[20201113,67.65],[20201116,67.45],[20201117,67.46],[20201118,67.48],[20201119,67.49],[20201120,67.6],[20201123,67.43],[20201124,67.09],[20201125,67.13],[20201126,67.08],[20201127,66.99],[20201130,67.2],[20201201,67.09],[20201202,67.13],[20201203,67.02],[20201204,66.97],[20201207,67],[20201208,66.98],[20201209,66.91],[20201210,67.03],[20201211,67.17],[20201214,67.2],[20201215,66.97],[20201216,67.02],[20201217,66.89],[20201218,66.95],[20201221,67.36],[20201222,67.32],[20201223,67.17],[20201228,66.87],[20201229,66.94],[20201230,67.13],[20201231,67.01],[20210104,67.32],[20210105,67.4],[20210106,66.92],[20210107,66.72],[20210108,66.65],[20210111,66.81],[20210112,66.89],[20210113,66.81],[20210114,66.77],[20210115,67.3],[20210118,67.36],[20210119,67.17],[20210120,67.05],[20210121,67.07],[20210122,67.21],[20210125,67.33],[20210126,67.23],[20210127,67.79],[20210128,67.89],[20210129,68.35],[20210201,68.08],[20210202,67.49],[20210203,67.43],[20210204,67.25],[20210205,67.07],[20210208,66.89],[20210209,66.92],[20210210,67.14],[20210211,67.17],[20210212,67.12],[20210215,67.01],[20210216,67.18],[20210217,67.37],[20210218,67.41],[20210219,67.35],[20210222,67.4],[20210223,67.42],[20210224,67.15],[20210225,67.48],[20210226,67.79],[20210301,67.11],[20210302,67.28],[20210303,67.39],[20210304,67.56],[20210305,67.38],[20210308,67.07],[20210309,66.95],[20210310,66.74],[20210311,66.56],[20210312,66.55],[20210315,66.46],[20210316,66.41],[20210317,66.34],[20210318,66.4],[20210319,66.49],[20210322,66.35],[20210323,66.38],[20210324,66.58],[20210325,66.22],[20210326,65.86],[20210329,65.81],[20210330,65.6],[20210331,65.52],[20210401,65.33],[20210406,65.09],[20210407,64.9],[20210408,64.81],[20210409,64.75],[20210412,64.67],[20210413,64.44],[20210414,64.32],[20210415,64.32],[20210416,64.26],[20210419,64.39],[20210420,64.77],[20210421,64.6],[20210422,64.57],[20210423,64.5],[20210426,64.42],[20210427,63.95],[20210428,64.44],[20210429,64.5],[20210430,64.61],[20210503,64.49],[20210504,64.8],[20210505,64.54],[20210506,64.42],[20210507,64.15],[20210510,64.29],[20210511,64.79],[20210512,65.22],[20210514,64.47],[20210517,64.65],[20210518,64.76],[20210519,65.18],[20210520,64.93],[20210521,64.76],[20210525,64.37],[20210526,64.19],[20210527,63.95],[20210528,63.85],[20210531,63.96],[20210601,64],[20210602,64.03],[20210603,64.17],[20210604,64.05],[20210607,63.93],[20210608,63.94],[20210609,63.97],[20210610,63.83],[20210611,63.61],[20210614,63.54],[20210615,63.59],[20210616,63.62],[20210617,63.63],[20210618,64.22],[20210621,64],[20210622,63.66],[20210624,63.4],[20210625,63.3],[20210628,63.33],[20210629,63.37],[20210630,63.42],[20210701,63.36],[20210702,63.26],[20210705,63.22],[20210706,63.44],[20210707,63.43],[20210708,63.73],[20210709,63.54],[20210712,63.31],[20210713,63.36],[20210714,63.43],[20210715,63.62],[20210716,63.78],[20210719,64.3],[20210720,64.05],[20210721,63.74],[20210722,63.69],[20210723,63.51],[20210726,63.49],[20210727,63.66],[20210728,63.6],[20210729,63.47],[20210730,63.61],[20210802,63.56],[20210803,63.42],[20210804,63.46],[20210805,63.28],[20210806,63.18],[20210809,63.24],[20210810,63.27],[20210811,63.17],[20210812,63.14],[20210813,63.1],[20210816,63.19],[20210817,63.31],[20210818,63.54],[20210819,63.8],[20210820,63.56],[20210823,63.2],[20210824,63.13],[20210825,63.17],[20210826,63.33],[20210827,63.1],[20210830,63.02],[20210831,63.04],[20210901,62.97],[20210902,62.98],[20210903,63.16],[20210906,63.27],[20210907,63.56],[20210908,63.67],[20210909,63.79],[20210910,63.99],[20210913,63.89],[20210914,64],[20210915,63.92],[20210916,63.89],[20210917,64.05],[20210920,64.47],[20210921,64.48],[20210922,64.23],[20210923,63.92],[20210924,63.81],[20210927,63.87],[20210928,64.46],[20210929,64.4],[20210930,64.43],[20211001,64.44],[20211004,64.68],[20211005,64.44],[20211006,64.59],[20211007,64.29],[20211008,64.22],[20211011,64.15],[20211012,64.19],[20211013,64.07],[20211014,63.72],[20211015,63.61],[20211018,63.64],[20211019,63.48],[20211020,63.43],[20211021,63.51],[20211022,63.46],[20211025,63.32],[20211026,63.23],[20211027,63.4],[20211028,63.3],[20211029,63.34],[20211102,63.16],[20211103,63.11],[20211104,63.15],[20211105,63.15],[20211108,63.18],[20211109,63.31],[20211110,63.37],[20211111,63.31],[20211112,63.21],[20211115,63.24],[20211116,63.2],[20211117,63.36],[20211118,63.43],[20211119,63.52],[20211122,63.62],[20211123,63.65],[20211124,63.7],[20211125,63.66],[20211126,64.46],[20211129,64.26],[20211130,64.54],[20211201,64.65],[20211202,64.7],[20211203,64.93],[20211206,64.76],[20211207,64.29],[20211208,64.13],[20211209,64.28],[20211210,64.06],[20211213,64.24],[20211214,64.43],[20211215,64.27],[20211216,64.26],[20211217,64.51],[20211220,64.77],[20211221,64.35],[20211222,64.18],[20211223,64.02],[20211227,63.83],[20211228,63.82],[20211229,63.77],[20211230,63.77],[20211231,63.75],[20220103,63.61],[20220104,63.54],[20220105,63.83],[20220106,64.02],[20220107,64.04],[20220110,64.07],[20220111,63.86],[20220112,63.71],[20220113,63.86],[20220114,64.08],[20220117,63.91],[20220118,64.14],[20220119,64.25],[20220120,64.3],[20220121,64.77],[20220124,64.97],[20220125,65.08],[20220126,64.93],[20220127,65.13],[20220128,64.89],[20220131,64.64],[20220201,64.52],[20220202,64.25],[20220203,64.69],[20220204,64.62],[20220207,64.7],[20220208,64.48],[20220209,64.31],[20220210,64.43],[20220211,64.64],[20220214,64.92],[20220215,64.83],[20220216,64.63],[20220217,64.95],[20220218,65.15],[20220221,65.27],[20220222,65.42],[20220223,65.61],[20220224,65.7],[20220225,65.39],[20220228,65.48],[20220301,65.9],[20220302,65.69],[20220303,65.92],[20220304,66.34],[20220307,66.6],[20220308,66.67],[20220309,66.48],[20220310,66.55],[20220311,66.66],[20220314,66.74],[20220315,66.66],[20220316,66.35],[20220317,66.21],[20220318,66.08],[20220321,66.03],[20220322,65.87],[20220323,65.97],[20220324,65.91],[20220325,65.91],[20220328,65.86],[20220329,65.69],[20220330,65.79],[20220331,65.89],[20220401,65.85],[20220404,65.7],[20220405,65.8],[20220406,65.96],[20220407,66],[20220408,65.91],[20220411,66.01],[20220412,66.1],[20220413,65.99],[20220414,66.01],[20220419,65.88],[20220420,65.82],[20220421,65.79],[20220422,66.13],[20220425,66.26],[20220426,66.49],[20220427,66.34],[20220428,66.24],[20220429,66.38],[20220502,66.46],[20220503,66.37],[20220504,66.31],[20220505,66.52],[20220506,66.69],[20220510,66.9],[20220511,66.85],[20220512,66.9],[20220513,66.99],[20220516,67.01],[20220517,66.78],[20220518,66.79],[20220519,66.85],[20220520,66.82],[20220523,66.74],[20220524,66.8],[20220525,66.84],[20220527,66.63],[20220530,66.57],[20220531,66.6],[20220601,66.59],[20220602,66.49],[20220603,66.54],[20220607,66.49],[20220608,66.44],[20220609,66.33],[20220610,66.56],[20220613,66.87],[20220614,66.87],[20220615,66.83],[20220616,66.91],[20220617,66.9],[20220620,66.85],[20220621,66.8],[20220622,66.88],[20220624,66.78],[20220627,66.75],[20220628,66.79],[20220629,66.91],[20220630,67.04],[20220701,67.06],[20220704,67.02],[20220705,67.04],[20220706,66.94],[20220707,66.89],[20220708,66.86],[20220711,66.94],[20220712,66.99],[20220713,66.96],[20220714,67.07],[20220715,66.98],[20220718,67.01],[20220719,66.98],[20220720,66.91],[20220721,66.91],[20220722,66.93],[20220725,66.87],[20220726,66.88],[20220727,66.81],[20220728,66.61],[20220729,66.62],[20220801,66.59],[20220802,66.7],[20220803,66.56],[20220804,66.59],[20220805,66.6],[20220808,66.54],[20220809,66.59],[20220810,66.5],[20220811,66.48],[20220812,66.36],[20220816,66.31],[20220817,66.38],[20220818,66.39],[20220819,66.57],[20220822,66.61],[20220823,66.63],[20220824,66.57],[20220825,66.5],[20220826,66.66],[20220829,66.74],[20220830,66.77],[20220831,66.77],[20220901,66.85],[20220902,66.77],[20220905,66.81],[20220906,66.82],[20220907,66.79],[20220908,66.72],[20220909,66.71],[20220912,66.61],[20220913,66.79],[20220914,66.82],[20220915,66.91],[20220916,66.92],[20220919,66.93],[20220920,66.96],[20220921,66.97],[20220922,67.03],[20220923,67.03],[20220926,67.07],[20220927,67.08],[20220928,67.13],[20220929,67.11],[20220930,67.15],[20221003,67.12],[20221004,67.1],[20221005,67.09],[20221006,67.1],[20221007,67.13],[20221010,67.08],[20221011,67.15],[20221012,67.17],[20221013,67.15],[20221014,67.15],[20221017,67.14],[20221018,67.11],[20221019,67.14],[20221020,67.16],[20221021,67.17],[20221024,67.19],[20221025,67.18],[20221026,67.12],[20221027,67.19],[20221028,67.05],[20221031,67.04],[20221102,67.06],[20221103,67.05],[20221104,67.05],[20221107,66.98],[20221108,66.99],[20221109,67.03],[20221110,66.9],[20221111,66.85],[20221114,66.83],[20221115,66.84],[20221116,66.82],[20221117,66.86],[20221118,66.8],[20221121,66.76],[20221122,66.65],[20221123,66.61],[20221124,66.56],[20221125,66.54],[20221128,66.67],[20221129,66.67],[20221130,66.62],[20221201,66.54],[20221202,66.54],[20221205,66.55],[20221206,66.61],[20221207,66.66],[20221208,66.61],[20221209,66.56],[20221212,66.64],[20221213,66.54],[20221214,66.45],[20221215,66.66],[20221216,66.78],[20221219,66.73],[20221220,66.77],[20221221,66.62],[20221222,66.72],[20221223,66.64],[20221227,66.59],[20221228,66.62],[20221229,66.54],[20221230,66.57],[20230102,66.45],[20230103,66.36],[20230104,66.29],[20230105,66.26],[20230106,66.04],[20230109,66.01],[20230110,65.83],[20230111,65.67],[20230112,65.47],[20230113,65.35],[20230116,65.33],[20230117,65.29],[20230118,65.36],[20230119,65.41],[20230120,65.27],[20230123,65.03],[20230124,64.8],[20230125,64.73],[20230126,64.54],[20230127,64.41],[20230130,64.44],[20230131,64.39],[20230201,64.41],[20230202,64.32],[20230203,64.33],[20230206,64.45],[20230207,64.47],[20230208,64.59],[20230209,64.66],[20230210,64.9],[20230213,64.81],[20230214,64.61],[20230215,64.46],[20230216,64.48],[20230217,64.57],[20230220,64.61],[20230221,64.89],[20230222,64.93],[20230223,64.76],[20230224,64.97],[20230227,64.73],[20230228,64.66],[20230301,64.67],[20230302,64.57],[20230303,64.27],[20230306,64.25],[20230307,64.34],[20230308,64.3],[20230309,64.56],[20230310,64.97],[20230313,65.5],[20230314,65.38],[20230315,66.01],[20230316,65.74],[20230317,66.16],[20230320,66.06],[20230321,65.68],[20230322,65.63],[20230323,65.62],[20230324,65.72],[20230327,65.52],[20230328,65.68],[20230329,65.34],[20230330,65.23],[20230331,65.13],[20230403,65.02],[20230404,65.04],[20230405,65.18],[20230406,65.12],[20230411,64.87],[20230412,64.83],[20230413,64.7],[20230414,64.59],[20230417,64.48],[20230418,64.33],[20230419,64.36],[20230420,64.39],[20230421,64.41],[20230424,64.38],[20230425,64.54],[20230426,64.61],[20230427,64.51],[20230428,64.35],[20230502,64.41],[20230503,64.45],[20230504,64.53],[20230505,64.28],[20230508,64.28],[20230510,64.27],[20230511,64.2],[20230512,64.08],[20230515,63.93],[20230516,63.98],[20230517,63.93],[20230519,63.92],[20230522,63.89],[20230523,64.07],[20230524,64.28],[20230525,64.23],[20230526,64.04],[20230530,63.98],[20230531,64.19],[20230601,63.92],[20230602,63.53],[20230605,63.57],[20230606,63.5],[20230607,63.35],[20230608,63.4],[20230609,63.23],[20230612,63.14],[20230613,62.9],[20230614,62.87],[20230615,63.03],[20230616,63.1],[20230619,63.04],[20230620,63.08],[20230621,63.06],[20230622,63.02],[20230626,62.9],[20230627,62.75],[20230628,62.54],[20230629,62.43],[20230630,62.21],[20230703,62.15],[20230704,62.27],[20230705,62.44],[20230706,62.87],[20230707,62.86],[20230710,62.75],[20230711,62.55],[20230712,62.32],[20230713,62.14],[20230714,62.29],[20230717,62.42],[20230718,62.3],[20230719,62.36],[20230720,62.39],[20230721,62.28],[20230724,62.29],[20230725,62.41],[20230726,62.3],[20230727,62.29],[20230728,62.2],[20230731,62.13],[20230801,62.43],[20230802,63.05],[20230803,63.35],[20230804,63.25],[20230807,63.18],[20230808,63.28],[20230809,63.26],[20230810,63.07],[20230811,63.16],[20230814,63.12],[20230816,63.59],[20230817,63.85],[20230818,64],[20230821,63.91],[20230822,63.76],[20230823,63.47],[20230824,63.6],[20230825,63.58],[20230828,63.2],[20230829,62.99],[20230830,63.01],[20230831,62.79],[20230901,62.82],[20230904,62.79],[20230905,62.86],[20230906,62.92],[20230907,63.09],[20230908,62.98],[20230911,62.88],[20230912,62.87],[20230913,62.76],[20230914,62.49],[20230915,62.6],[20230918,62.74],[20230919,62.71],[20230920,62.69],[20230921,63.41],[20230922,63.08],[20230925,63.03],[20230926,63.59],[20230927,63.49],[20230928,63.42],[20230929,63.22],[20231002,63.32],[20231003,64.01],[20231004,64.08],[20231005,63.95],[20231006,63.71],[20231009,63.82],[20231010,63.55],[20231011,63.29],[20231012,63.21],[20231013,63.81],[20231016,63.54],[20231017,63.69],[20231018,63.93],[20231019,64.3],[20231020,64.5],[20231023,64.25],[20231024,64.09],[20231025,64.22],[20231026,64.4],[20231027,64.45],[20231030,64.29],[20231031,63.96],[20231102,63.11],[20231103,62.73],[20231106,62.68],[20231107,62.73],[20231108,62.55],[20231109,62.49],[20231110,62.53],[20231113,62.36],[20231114,62.25],[20231115,62.18],[20231116,62.25],[20231117,62.33],[20231120,62.06],[20231121,61.87],[20231122,61.8],[20231123,61.78],[20231124,61.83],[20231127,61.98],[20231128,61.96],[20231129,62.06],[20231130,61.89],[20231201,61.91],[20231204,62.21],[20231205,62.2],[20231206,61.97],[20231207,62.26],[20231208,62.09],[20231211,62.07],[20231212,61.82],[20231213,61.91],[20231214,61.82],[20231215,61.9],[20231218,61.87],[20231219,61.96],[20231220,62.21],[20231221,62.26],[20231222,62.29],[20231227,61.92],[20231228,62.13],[20231229,62.24],[20240102,62.4],[20240103,62.8],[20240104,62.66],[20240105,62.52],[20240108,62.24],[20240109,62.17],[20240110,62.05],[20240111,62.07],[20240112,62.03],[20240115,62.08],[20240116,62.11],[20240117,62.4],[20240118,62.18],[20240119,61.89],[20240122,61.89],[20240123,61.77],[20240124,61.66],[20240125,61.6],[20240126,61.73],[20240129,61.69],[20240130,61.6],[20240131,61.88],[20240201,62.08],[20240202,61.87],[20240205,61.82],[20240206,61.6],[20240207,61.65],[20240208,61.51],[20240209,61.63],[20240212,61.56],[20240213,61.92],[20240214,61.96],[20240215,61.89],[20240216,61.78],[20240219,61.78],[20240220,61.76],[20240221,61.65],[20240222,61.26],[20240223,61.08],[20240226,61.17],[20240227,61.25],[20240228,61.34],[20240229,61.24],[20240301,61.24],[20240304,61.34],[20240305,61.62],[20240306,61.64],[20240307,61.55],[20240308,61.74],[20240311,61.92],[20240312,61.62],[20240313,61.64],[20240314,61.72],[20240315,61.86],[20240318,61.72],[20240319,61.52],[20240320,61.39],[20240321,61.24],[20240322,61.23],[20240325,61.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt"},"ts":[[20190326,100.2],[20190327,100.43],[20190328,100.41],[20190329,100.11],[20190330,100.11],[20190331,100.11],[20190401,99.88],[20190402,100.06],[20190403,99.79],[20190404,99.93],[20190405,99.85],[20190406,99.85],[20190407,99.85],[20190408,99.8],[20190409,99.95],[20190410,99.89],[20190411,99.72],[20190412,99.51],[20190413,99.51],[20190414,99.51],[20190415,99.41],[20190416,99.47],[20190417,99.46],[20190418,99.66],[20190419,99.66],[20190420,99.66],[20190421,99.66],[20190422,99.52],[20190423,99.65],[20190424,99.58],[20190425,100.07],[20190426,99.81],[20190427,99.81],[20190428,99.81],[20190429,99.81],[20190430,99.66],[20190501,99.66],[20190502,99.89],[20190503,99.74],[20190504,99.74],[20190505,99.74],[20190506,100.12],[20190507,100.55],[20190508,100.23],[20190509,100.14],[20190510,99.72],[20190511,99.72],[20190512,99.72],[20190513,101.26],[20190514,100.6],[20190515,100],[20190516,99.36],[20190517,99.65],[20190518,99.65],[20190519,99.65],[20190520,99.89],[20190521,99.27],[20190522,99.31],[20190523,99.81],[20190524,99.52],[20190525,99.52],[20190526,99.52],[20190527,99.51],[20190528,99.63],[20190529,99.78],[20190530,99.85],[20190531,100.33],[20190601,100.33],[20190602,100.33],[20190603,100.27],[20190604,99.93],[20190605,99.73],[20190606,99.58],[20190607,99.43],[20190608,99.43],[20190609,99.43],[20190610,99.33],[20190611,99.28],[20190612,99.33],[20190613,99.34],[20190614,99.36],[20190615,99.36],[20190616,99.36],[20190617,99.25],[20190618,99.22],[20190619,99.12],[20190620,98.8],[20190621,99.01],[20190622,99.01],[20190623,99.01],[20190624,98.8],[20190625,99.03],[20190626,98.93],[20190627,98.83],[20190628,98.51],[20190629,98.51],[20190630,98.51],[20190701,98.4],[20190702,98.28],[20190703,98.17],[20190704,98.18],[20190705,98.32],[20190706,98.32],[20190707,98.32],[20190708,98.42],[20190709,98.43],[20190710,98.24],[20190711,98.12],[20190712,98.04],[20190713,98.04],[20190714,98.04],[20190715,98.08],[20190716,98.2],[20190717,98.33],[20190718,98.28],[20190719,98.35],[20190720,98.35],[20190721,98.35],[20190722,98.26],[20190723,98.27],[20190724,98.2],[20190725,98.4],[20190726,98.27],[20190727,98.27],[20190728,98.27],[20190729,98.24],[20190730,98.49],[20190731,98.63],[20190801,98.91],[20190802,99.19],[20190803,99.19],[20190804,99.19],[20190805,99.95],[20190806,99.73],[20190807,99.76],[20190808,99.19],[20190809,99.46],[20190810,99.46],[20190811,99.46],[20190812,100.19],[20190813,99.1],[20190814,100.45],[20190815,100.53],[20190816,100.1],[20190817,100.1],[20190818,100.1],[20190819,99.15],[20190820,99.35],[20190821,98.8],[20190822,99.11],[20190823,99.64],[20190824,99.64],[20190825,99.64],[20190826,99.56],[20190827,99.83],[20190828,99.77],[20190829,99.39],[20190830,99.53],[20190831,99.53],[20190901,99.53],[20190902,99.56],[20190903,99.95],[20190904,99.35],[20190905,99.12],[20190906,99.02],[20190907,99.02],[20190908,99.02],[20190909,98.91],[20190910,99.05],[20190911,99],[20190912,98.74],[20190913,98.54],[20190914,98.54],[20190915,98.54],[20190916,98.98],[20190917,99],[20190918,98.82],[20190919,98.78],[20190920,99.21],[20190921,99.21],[20190922,99.21],[20190923,99.02],[20190924,99.3],[20190925,99.29],[20190926,99.48],[20190927,99.64],[20190928,99.64],[20190929,99.64],[20190930,99.45],[20191001,99.89],[20191002,100.25],[20191003,100.05],[20191004,99.63],[20191005,99.63],[20191006,99.63],[20191007,99.59],[20191008,100.15],[20191009,99.92],[20191010,99.58],[20191011,99.41],[20191012,99.41],[20191013,99.41],[20191014,99.15],[20191015,98.7],[20191016,98.66],[20191017,98.31],[20191018,98.42],[20191019,98.42],[20191020,98.42],[20191021,98.03],[20191022,98.32],[20191023,98.21],[20191024,98.17],[20191025,98.04],[20191026,98.04],[20191027,98.04],[20191028,98.13],[20191029,98.17],[20191030,97.99],[20191031,97.98],[20191101,97.79],[20191102,97.79],[20191103,97.79],[20191104,97.73],[20191105,97.93],[20191106,97.97],[20191107,97.89],[20191108,97.99],[20191109,97.99],[20191110,97.99],[20191111,97.89],[20191112,97.85],[20191113,98],[20191114,97.86],[20191115,97.62],[20191116,97.62],[20191117,97.62],[20191118,97.49],[20191119,97.54],[20191120,97.73],[20191121,97.72],[20191122,97.66],[20191123,97.66],[20191124,97.66],[20191125,97.44],[20191126,97.34],[20191127,97.42],[20191128,97.39],[20191129,97.57],[20191130,97.57],[20191201,97.57],[20191202,97.63],[20191203,97.65],[20191204,97.35],[20191205,97.31],[20191206,97.04],[20191207,97.04],[20191208,97.04],[20191209,97.22],[20191210,97.13],[20191211,97.05],[20191212,96.77],[20191213,96.49],[20191214,96.49],[20191215,96.49],[20191216,96.29],[20191217,96.34],[20191218,96.35],[20191219,96.25],[20191220,96.22],[20191221,96.22],[20191222,96.22],[20191223,96.09],[20191224,96.06],[20191225,96.06],[20191226,96.06],[20191227,96.15],[20191228,96.15],[20191229,96.15],[20191230,96.15],[20191231,95.83],[20200101,95.83],[20200102,95.52],[20200103,95.95],[20200104,95.95],[20200105,95.95],[20200106,95.82],[20200107,95.78],[20200108,95.69],[20200109,95.53],[20200110,95.53],[20200111,95.53],[20200112,95.53],[20200113,95.31],[20200114,95.27],[20200115,95.15],[20200116,94.92],[20200117,95.01],[20200118,95.01],[20200119,95.01],[20200120,94.93],[20200121,94.99],[20200122,95.12],[20200123,95.12],[20200124,95.24],[20200125,95.24],[20200126,95.24],[20200127,95.5],[20200128,95.12],[20200129,95.13],[20200130,95.11],[20200131,95.89],[20200201,95.89],[20200202,95.89],[20200203,95.63],[20200204,94.99],[20200205,94.88],[20200206,94.86],[20200207,95.07],[20200208,95.07],[20200209,95.07],[20200210,94.97],[20200211,95.01],[20200212,94.73],[20200213,95.01],[20200214,94.89],[20200215,94.89],[20200216,94.89],[20200217,94.88],[20200218,95.18],[20200219,95.12],[20200220,95.29],[20200221,95.48],[20200222,95.48],[20200223,95.48],[20200224,96.08],[20200225,96.41],[20200226,96.08],[20200227,96.76],[20200228,97.18],[20200229,97.18],[20200301,97.18],[20200302,97.75],[20200303,98.54],[20200304,97.98],[20200305,99],[20200306,100.75],[20200307,100.75],[20200308,100.75],[20200309,102.37],[20200310,102.07],[20200311,102.97],[20200312,105.37],[20200313,105.96],[20200314,105.96],[20200315,105.96],[20200316,108.51],[20200317,108.34],[20200318,110.38],[20200319,110.85],[20200320,109.64],[20200321,109.64],[20200322,109.64],[20200323,108.14],[20200324,106.62],[20200325,106.54],[20200326,104.92],[20200327,106.33],[20200328,106.33],[20200329,106.33],[20200330,105.23],[20200331,104.91],[20200401,105.76],[20200402,105.42],[20200403,105.72],[20200404,105.72],[20200405,105.72],[20200406,105.29],[20200407,105.05],[20200408,104.63],[20200409,104.17],[20200410,104.17],[20200411,104.17],[20200412,104.17],[20200413,104.07],[20200414,104.04],[20200415,104.88],[20200416,105],[20200417,105.09],[20200418,105.09],[20200419,105.09],[20200420,105.76],[20200421,106.17],[20200422,106.03],[20200423,106.45],[20200424,106.15],[20200425,106.15],[20200426,106.15],[20200427,105.76],[20200428,105.9],[20200429,105.32],[20200430,105.33],[20200501,105.33],[20200502,105.33],[20200503,105.33],[20200504,105.99],[20200505,105.98],[20200506,106.21],[20200507,105.73],[20200508,105.23],[20200509,105.23],[20200510,105.23],[20200511,105.43],[20200512,106.2],[20200513,106.35],[20200514,106.24],[20200515,106.53],[20200516,106.53],[20200517,106.53],[20200518,105.82],[20200519,106.01],[20200520,105.67],[20200521,106.03],[20200522,105.94],[20200523,105.94],[20200524,105.94],[20200525,105.91],[20200526,105.41],[20200527,105.47],[20200528,105.55],[20200529,105.26],[20200530,105.26],[20200531,105.26],[20200601,105.36],[20200602,105.07],[20200603,104.54],[20200604,104.23],[20200605,103.36],[20200606,103.36],[20200607,103.36],[20200608,103.72],[20200609,103.85],[20200610,103.75],[20200611,105.8],[20200612,104.3],[20200613,104.3],[20200614,104.3],[20200615,104.64],[20200616,104.48],[20200617,104.56],[20200618,104.56],[20200619,105.05],[20200620,105.05],[20200621,105.05],[20200622,104.05],[20200623,104.15],[20200624,104.71],[20200625,104.53],[20200626,105.33],[20200627,105.33],[20200628,105.33],[20200629,104.76],[20200630,104.67],[20200701,104.45],[20200702,104.25],[20200703,104.26],[20200704,104.26],[20200705,104.26],[20200706,103.97],[20200707,104.4],[20200708,104.31],[20200709,104.68],[20200710,104.76],[20200711,104.76],[20200712,104.76],[20200713,105.08],[20200714,104.52],[20200715,104.6],[20200716,104.72],[20200717,104.49],[20200718,104.49],[20200719,104.49],[20200720,104.15],[20200721,104.16],[20200722,103.82],[20200723,104.01],[20200724,103.98],[20200725,103.98],[20200726,103.98],[20200727,103.45],[20200728,103.51],[20200729,103.29],[20200730,103.53],[20200731,103.48],[20200801,103.48],[20200802,103.48],[20200803,103.69],[20200804,103.67],[20200805,103.71],[20200806,103.85],[20200807,104.12],[20200808,104.12],[20200809,104.12],[20200810,104.17],[20200811,104.14],[20200812,103.82],[20200813,103.85],[20200814,103.91],[20200815,103.91],[20200816,103.91],[20200817,103.6],[20200818,103.66],[20200819,103.7],[20200820,103.67],[20200821,104.09],[20200822,104.09],[20200823,104.09],[20200824,104.08],[20200825,104.17],[20200826,104.44],[20200827,104.71],[20200828,104.73],[20200829,104.73],[20200830,104.73],[20200831,104.84],[20200901,104.83],[20200902,105.46],[20200903,105.58],[20200904,105.11],[20200905,105.11],[20200906,105.11],[20200907,105.32],[20200908,104.89],[20200909,104.66],[20200910,104.36],[20200911,104.09],[20200912,104.09],[20200913,104.09],[20200914,103.91],[20200915,103.75],[20200916,103.46],[20200917,103.57],[20200918,103.35],[20200919,103.35],[20200920,103.35],[20200921,103.77],[20200922,103.94],[20200923,104.25],[20200924,104.25],[20200925,104.24],[20200926,104.24],[20200927,104.24],[20200928,104.09],[20200929,103.95],[20200930,104.15],[20201001,104.31],[20201002,104.48],[20201003,104.48],[20201004,104.48],[20201005,104.23],[20201006,104.23],[20201007,104.24],[20201008,104.3],[20201009,104.17],[20201010,104.17],[20201011,104.17],[20201012,103.97],[20201013,104],[20201014,104.03],[20201015,104.24],[20201016,104.08],[20201017,104.08],[20201018,104.08],[20201019,103.79],[20201020,103.5],[20201021,103.25],[20201022,103.28],[20201023,103.38],[20201024,103.38],[20201025,103.38],[20201026,103.68],[20201027,103.69],[20201028,104.11],[20201029,103.67],[20201030,104.06],[20201031,104.06],[20201101,104.06],[20201102,103.73],[20201103,103.24],[20201104,102.86],[20201105,102.58],[20201106,102.14],[20201107,102.14],[20201108,102.14],[20201109,101.94],[20201110,101.89],[20201111,102.26],[20201112,102.47],[20201113,102.23],[20201114,102.23],[20201115,102.23],[20201116,102.23],[20201117,102.01],[20201118,102.01],[20201119,102.14],[20201120,102.06],[20201121,102.06],[20201122,102.06],[20201123,102],[20201124,102],[20201125,101.99],[20201126,102.02],[20201127,102.03],[20201128,102.03],[20201129,102.03],[20201130,102.13],[20201201,102.07],[20201202,101.94],[20201203,101.89],[20201204,101.83],[20201205,101.83],[20201206,101.83],[20201207,101.99],[20201208,101.93],[20201209,102.13],[20201210,102.09],[20201211,102.37],[20201212,102.37],[20201213,102.37],[20201214,102.12],[20201215,102.04],[20201216,102.05],[20201217,102.04],[20201218,102.17],[20201219,102.17],[20201220,102.17],[20201221,102.39],[20201222,102.3],[20201223,102.17],[20201224,102.06],[20201225,102.06],[20201226,102.06],[20201227,102.06],[20201228,102.17],[20201229,102.33],[20201230,102.1],[20201231,102.13],[20210101,102.13],[20210102,102.13],[20210103,102.13],[20210104,102.22],[20210105,102.03],[20210106,101.92],[20210107,102.01],[20210108,102.21],[20210109,102.21],[20210110,102.21],[20210111,102.57],[20210112,102.3],[20210113,102.4],[20210114,102.67],[20210115,102.77],[20210116,102.77],[20210117,102.77],[20210118,102.75],[20210119,102.59],[20210120,102.74],[20210121,102.95],[20210122,103.05],[20210123,103.05],[20210124,103.05],[20210125,103.23],[20210126,103.1],[20210127,103.37],[20210128,102.89],[20210129,103.19],[20210130,103.19],[20210131,103.19],[20210201,103.04],[20210202,102.75],[20210203,102.94],[20210204,102.93],[20210205,102.97],[20210206,102.97],[20210207,102.97],[20210208,102.86],[20210209,102.96],[20210210,103.04],[20210211,103.04],[20210212,103.28],[20210213,103.28],[20210214,103.28],[20210215,103.29],[20210216,103.31],[20210217,103.29],[20210218,103.28],[20210219,103.08],[20210220,103.08],[20210221,103.08],[20210222,103.23],[20210223,103.06],[20210224,103.09],[20210225,103.08],[20210226,102.55],[20210227,102.55],[20210228,102.55],[20210301,102.6],[20210302,102.86],[20210303,102.72],[20210304,102.79],[20210305,102.82],[20210306,102.82],[20210307,102.82],[20210308,103.14],[20210309,103.06],[20210310,103.26],[20210311,103.14],[20210312,103.32],[20210313,103.32],[20210314,103.32],[20210315,103.24],[20210316,103.24],[20210317,103.15],[20210318,103.18],[20210319,103.07],[20210320,103.07],[20210321,103.07],[20210322,102.72],[20210323,102.76],[20210324,102.47],[20210325,102.4],[20210326,102.47],[20210327,102.47],[20210328,102.47],[20210329,102.55],[20210330,102.41],[20210331,102.64],[20210401,102.48],[20210402,102.48],[20210403,102.48],[20210404,102.48],[20210405,102.27],[20210406,101.9],[20210407,101.73],[20210408,101.67],[20210409,101.73],[20210410,101.73],[20210411,101.73],[20210412,101.64],[20210413,101.59],[20210414,101.48],[20210415,101.41],[20210416,101.23],[20210417,101.23],[20210418,101.23],[20210419,101.22],[20210420,101.27],[20210421,100.96],[20210422,101.09],[20210423,100.81],[20210424,100.81],[20210425,100.81],[20210426,100.84],[20210427,100.65],[20210428,100.8],[20210429,100.73],[20210430,100.68],[20210501,100.68],[20210502,100.68],[20210503,100.42],[20210504,100.63],[20210505,100.48],[20210506,100.47],[20210507,100.28],[20210508,100.28],[20210509,100.28],[20210510,100.38],[20210511,100.5],[20210512,100.37],[20210513,99.86],[20210514,99.85],[20210515,99.85],[20210516,99.85],[20210517,100.23],[20210518,99.96],[20210519,100.16],[20210520,99.81],[20210521,99.95],[20210522,99.95],[20210523,99.95],[20210524,99.69],[20210525,99.78],[20210526,99.8],[20210527,99.7],[20210528,99.85],[20210529,99.85],[20210530,99.85],[20210531,99.89],[20210601,99.87],[20210602,99.88],[20210603,100.04],[20210604,99.76],[20210605,99.76],[20210606,99.76],[20210607,99.82],[20210608,99.82],[20210609,99.88],[20210610,99.7],[20210611,99.8],[20210612,99.8],[20210613,99.8],[20210614,99.76],[20210615,99.78],[20210616,99.65],[20210617,99.95],[20210618,100.49],[20210619,100.49],[20210620,100.49],[20210621,100.04],[20210622,99.96],[20210623,99.86],[20210624,100.03],[20210625,99.99],[20210626,99.99],[20210627,99.99],[20210628,100.16],[20210629,100.17],[20210630,100.16],[20210701,100.19],[20210702,100.12],[20210703,100.12],[20210704,100.12],[20210705,100.04],[20210706,100.21],[20210707,100.24],[20210708,100.32],[20210709,100.08],[20210710,100.08],[20210711,100.08],[20210712,100.19],[20210713,100.19],[20210714,100.17],[20210715,100.2],[20210716,100.15],[20210717,100.15],[20210718,100.15],[20210719,100.26],[20210720,100.09],[20210721,99.83],[20210722,99.96],[20210723,99.7],[20210724,99.7],[20210725,99.7],[20210726,100],[20210727,100.09],[20210728,99.99],[20210729,99.87],[20210730,100.12],[20210731,100.12],[20210801,100.12],[20210802,100.21],[20210803,100.04],[20210804,100.16],[20210805,100.14],[20210806,100.22],[20210807,100.22],[20210808,100.22],[20210809,100.34],[20210810,100.4],[20210811,100.25],[20210812,100.18],[20210813,100.07],[20210814,100.07],[20210815,100.07],[20210816,100.17],[20210817,100.32],[20210818,100.27],[20210819,100.38],[20210820,100.31],[20210821,100.31],[20210822,100.31],[20210823,100.21],[20210824,100.31],[20210825,100.33],[20210826,100.38],[20210827,100.11],[20210828,100.11],[20210829,100.11],[20210830,100.19],[20210831,100.21],[20210901,100.07],[20210902,100.09],[20210903,100.12],[20210904,100.12],[20210905,100.12],[20210906,100.14],[20210907,100.19],[20210908,100.11],[20210909,100.08],[20210910,100],[20210911,100],[20210912,100],[20210913,100.03],[20210914,100.18],[20210915,100.24],[20210916,100.44],[20210917,100.49],[20210918,100.49],[20210919,100.49],[20210920,100.83],[20210921,100.53],[20210922,100.45],[20210923,100.34],[20210924,100.25],[20210925,100.25],[20210926,100.25],[20210927,100.3],[20210928,100.52],[20210929,100.34],[20210930,100.49],[20211001,100.66],[20211002,100.66],[20211003,100.66],[20211004,100.86],[20211005,100.8],[20211006,100.95],[20211007,100.8],[20211008,100.88],[20211009,100.88],[20211010,100.88],[20211011,100.69],[20211012,100.57],[20211013,100.62],[20211014,100.34],[20211015,100.38],[20211016,100.38],[20211017,100.38],[20211018,100.44],[20211019,100.37],[20211020,100.48],[20211021,100.52],[20211022,100.64],[20211023,100.64],[20211024,100.64],[20211025,100.59],[20211026,100.72],[20211027,100.75],[20211028,100.54],[20211029,100.61],[20211030,100.61],[20211031,100.61],[20211101,100.6],[20211102,100.91],[20211103,101.05],[20211104,101.48],[20211105,101.61],[20211106,101.61],[20211107,101.61],[20211108,101.47],[20211109,101.59],[20211110,101.56],[20211111,101.62],[20211112,101.71],[20211113,101.71],[20211114,101.71],[20211115,101.82],[20211116,101.95],[20211117,102.17],[20211118,102.16],[20211119,102.48],[20211120,102.48],[20211121,102.48],[20211122,102.54],[20211123,102.58],[20211124,102.95],[20211125,102.95],[20211126,102.99],[20211127,102.99],[20211128,102.99],[20211129,102.46],[20211130,102.53],[20211201,102.39],[20211202,102.45],[20211203,103.22],[20211204,103.22],[20211205,103.22],[20211206,102.62],[20211207,101.82],[20211208,101.64],[20211209,101.85],[20211210,101.55],[20211211,101.55],[20211212,101.55],[20211213,101.75],[20211214,101.67],[20211215,101.63],[20211216,101.66],[20211217,101.78],[20211218,101.78],[20211219,101.78],[20211220,101.9],[20211221,101.57],[20211222,101.46],[20211223,101.4],[20211224,101.39],[20211225,101.39],[20211226,101.39],[20211227,101.37],[20211228,101.26],[20211229,101.21],[20211230,101.13],[20211231,101.1],[20220101,101.1],[20220102,101.1],[20220103,101.14],[20220104,101.19],[20220105,101.29],[20220106,101.19],[20220107,101.19],[20220108,101.19],[20220109,101.19],[20220110,101.29],[20220111,101.09],[20220112,101.09],[20220113,100.97],[20220114,101.03],[20220115,101.03],[20220116,101.03],[20220117,101.02],[20220118,101.14],[20220119,100.88],[20220120,100.72],[20220121,100.99],[20220122,100.99],[20220123,100.99],[20220124,101.69],[20220125,101.41],[20220126,101.04],[20220127,101.49],[20220128,101.46],[20220129,101.46],[20220130,101.46],[20220131,101.21],[20220201,100.64],[20220202,100.52],[20220203,101.17],[20220204,100.75],[20220205,100.75],[20220206,100.75],[20220207,100.7],[20220208,100.67],[20220209,100.81],[20220210,100.77],[20220211,101],[20220212,101],[20220213,101],[20220214,101.08],[20220215,100.79],[20220216,100.65],[20220217,100.92],[20220218,100.96],[20220219,100.96],[20220220,100.96],[20220221,100.98],[20220222,100.92],[20220223,100.8],[20220224,101.5],[20220225,101.28],[20220226,101.28],[20220227,101.28],[20220228,101.74],[20220301,102.27],[20220302,102.03],[20220303,102.31],[20220304,102.97],[20220305,102.97],[20220306,102.97],[20220307,103.2],[20220308,103.06],[20220309,102.78],[20220310,102.72],[20220311,102.88],[20220312,102.88],[20220313,102.88],[20220314,102.99],[20220315,103.05],[20220316,102.81],[20220317,102.62],[20220318,102.46],[20220319,102.46],[20220320,102.46],[20220321,102.32],[20220322,102.17],[20220323,102.08],[20220324,102.17],[20220325,102.15],[20220326,102.15],[20220327,102.15],[20220328,102.2],[20220329,101.79],[20220330,101.65],[20220331,101.98],[20220401,102.17],[20220402,102.17],[20220403,102.17],[20220404,102.3],[20220405,102.52],[20220406,102.6],[20220407,102.79],[20220408,102.92],[20220409,102.92],[20220410,102.92],[20220411,102.89],[20220412,102.9],[20220413,103.02],[20220414,103.07],[20220415,103.07],[20220416,103.07],[20220417,103.07],[20220418,103.07],[20220419,103.07],[20220420,103.19],[20220421,103.44],[20220422,103.43],[20220423,103.43],[20220424,103.43],[20220425,103.69],[20220426,103.64],[20220427,103.9],[20220428,104.07],[20220429,103.73],[20220430,103.73],[20220501,103.73],[20220502,103.96],[20220503,103.6],[20220504,103.54],[20220505,104.32],[20220506,103.91],[20220507,103.91],[20220508,103.91],[20220509,104],[20220510,103.89],[20220511,103.99],[20220512,104.63],[20220513,104.9],[20220514,104.9],[20220515,104.9],[20220516,104.53],[20220517,104.27],[20220518,103.81],[20220519,103.46],[20220520,103.7],[20220521,103.7],[20220522,103.7],[20220523,103.63],[20220524,103.45],[20220525,103.7],[20220526,103.7],[20220527,103.59],[20220528,103.59],[20220529,103.59],[20220530,103.55],[20220531,103.45],[20220601,103.46],[20220602,103.44],[20220603,103.42],[20220604,103.42],[20220605,103.42],[20220606,103.39],[20220607,103.51],[20220608,103.3],[20220609,103.25],[20220610,103.43],[20220611,103.43],[20220612,103.43],[20220613,103.22],[20220614,102.94],[20220615,102.98],[20220616,103.1],[20220617,102.32],[20220618,102.32],[20220619,102.32],[20220620,102.3],[20220621,102.3],[20220622,102.27],[20220623,102.59],[20220624,102.99],[20220625,102.99],[20220626,102.99],[20220627,102.72],[20220628,102.74],[20220629,102.92],[20220630,103.44],[20220701,103.6],[20220702,103.6],[20220703,103.6],[20220704,103.59],[20220705,104.11],[20220706,104.37],[20220707,104.34],[20220708,104.24],[20220709,104.24],[20220710,104.24],[20220711,104.51],[20220712,104.6],[20220713,104.46],[20220714,104.76],[20220715,104.62],[20220716,104.62],[20220717,104.62],[20220718,104.25],[20220719,103.97],[20220720,103.89],[20220721,103.98],[20220722,104.13],[20220723,104.13],[20220724,104.13],[20220725,104.16],[20220726,104.47],[20220727,104.25],[20220728,104.12],[20220729,104.05],[20220730,104.05],[20220731,104.05],[20220801,104.05],[20220802,104.15],[20220803,104.02],[20220804,104.21],[20220805,104.14],[20220806,104.14],[20220807,104.14],[20220808,104.08],[20220809,104.03],[20220810,103.73],[20220811,103.68],[20220812,103.81],[20220813,103.81],[20220814,103.81],[20220815,103.82],[20220816,104.07],[20220817,103.98],[20220818,103.98],[20220819,104.35],[20220820,104.35],[20220821,104.35],[20220822,104.35],[20220823,104.38],[20220824,104.43],[20220825,104.23],[20220826,104.04],[20220827,104.04],[20220828,104.04],[20220829,104.05],[20220830,103.85],[20220831,103.78],[20220901,103.99],[20220902,103.79],[20220903,103.79],[20220904,103.79],[20220905,103.87],[20220906,103.99],[20220907,104.23],[20220908,104.08],[20220909,103.99],[20220910,103.99],[20220911,103.99],[20220912,103.63],[20220913,103.4],[20220914,103.6],[20220915,103.47],[20220916,103.54],[20220917,103.54],[20220918,103.54],[20220919,103.35],[20220920,103.26],[20220921,103.16],[20220922,103.27],[20220923,103.52],[20220924,103.52],[20220925,103.52],[20220926,103.62],[20220927,103.67],[20220928,103.94],[20220929,103.61],[20220930,103.46],[20221001,103.46],[20221002,103.46],[20221003,103.45],[20221004,103.54],[20221005,103.54],[20221006,103.6],[20221007,103.56],[20221008,103.56],[20221009,103.56],[20221010,103.82],[20221011,103.72],[20221012,103.94],[20221013,104.09],[20221014,104.05],[20221015,104.05],[20221016,104.05],[20221017,104.04],[20221018,103.78],[20221019,103.87],[20221020,103.81],[20221021,104.08],[20221022,104.08],[20221023,104.08],[20221024,103.71],[20221025,103.56],[20221026,103.22],[20221027,103.4],[20221028,103.6],[20221029,103.6],[20221030,103.6],[20221031,103.69],[20221101,103.59],[20221102,103.7],[20221103,103.92],[20221104,103.76],[20221105,103.76],[20221106,103.76],[20221107,103.48],[20221108,103.52],[20221109,103.56],[20221110,103.5],[20221111,103.19],[20221112,103.19],[20221113,103.19],[20221114,102.77],[20221115,102.68],[20221116,102.67],[20221117,102.9],[20221118,102.74],[20221119,102.74],[20221120,102.74],[20221121,102.97],[20221122,102.83],[20221123,102.63],[20221124,102.57],[20221125,102.6],[20221126,102.6],[20221127,102.6],[20221128,102.53],[20221129,102.65],[20221130,102.61],[20221201,102.34],[20221202,102.21],[20221203,102.21],[20221204,102.21],[20221205,102.11],[20221206,102.19],[20221207,102.23],[20221208,102.28],[20221209,102.22],[20221210,102.22],[20221211,102.22],[20221212,102.11],[20221213,102.02],[20221214,101.89],[20221215,102.01],[20221216,101.89],[20221217,101.89],[20221218,101.89],[20221219,101.74],[20221220,101.82],[20221221,101.93],[20221222,102.09],[20221223,102.06],[20221224,102.06],[20221225,102.06],[20221226,102.06],[20221227,102.02],[20221228,101.9],[20221229,101.97],[20221230,101.93],[20221231,101.93],[20230101,101.93],[20230102,101.82],[20230103,101.98],[20230104,101.86],[20230105,101.91],[20230106,101.86],[20230107,101.86],[20230108,101.86],[20230109,101.4],[20230110,101.27],[20230111,101.17],[20230112,100.96],[20230113,100.75],[20230114,100.75],[20230115,100.75],[20230116,100.75],[20230117,100.66],[20230118,100.62],[20230119,100.59],[20230120,100.44],[20230121,100.44],[20230122,100.44],[20230123,100.21],[20230124,99.9],[20230125,99.9],[20230126,99.81],[20230127,99.79],[20230128,99.79],[20230129,99.79],[20230130,99.74],[20230131,99.79],[20230201,99.58],[20230202,99.73],[20230203,99.92],[20230204,99.92],[20230205,99.92],[20230206,100.24],[20230207,100.28],[20230208,100.41],[20230209,100.44],[20230210,100.88],[20230211,100.88],[20230212,100.88],[20230213,100.66],[20230214,100.42],[20230215,100.55],[20230216,100.64],[20230217,100.79],[20230218,100.79],[20230219,100.79],[20230220,100.77],[20230221,100.82],[20230222,100.65],[20230223,100.74],[20230224,101.03],[20230225,101.03],[20230226,101.03],[20230227,100.79],[20230228,100.71],[20230301,100.67],[20230302,100.74],[20230303,100.62],[20230304,100.62],[20230305,100.62],[20230306,100.31],[20230307,100.5],[20230308,100.82],[20230309,101.1],[20230310,101.39],[20230311,101.39],[20230312,101.39],[20230313,101.61],[20230314,101.6],[20230315,102.05],[20230316,101.58],[20230317,102.05],[20230318,102.05],[20230319,102.05],[20230320,101.72],[20230321,101.19],[20230322,101.28],[20230323,101.47],[20230324,102.07],[20230325,102.07],[20230326,102.07],[20230327,101.63],[20230328,101.46],[20230329,101.39],[20230330,101.34],[20230331,101.41],[20230401,101.41],[20230402,101.41],[20230403,101.22],[20230404,101.33],[20230405,101.53],[20230406,101.57],[20230407,101.57],[20230408,101.57],[20230409,101.57],[20230410,101.57],[20230411,101.39],[20230412,101.23],[20230413,101.02],[20230414,101.01],[20230415,101.01],[20230416,101.01],[20230417,100.98],[20230418,100.93],[20230419,100.71],[20230420,100.77],[20230421,100.69],[20230422,100.69],[20230423,100.69],[20230424,100.6],[20230425,100.74],[20230426,100.71],[20230427,100.95],[20230428,101.01],[20230429,101.01],[20230430,101.01],[20230501,101.01],[20230502,101.15],[20230503,101.17],[20230504,101.34],[20230505,101.35],[20230506,101.35],[20230507,101.35],[20230508,101.3],[20230509,101.34],[20230510,101.33],[20230511,101.31],[20230512,101.5],[20230513,101.5],[20230514,101.5],[20230515,101.36],[20230516,101.43],[20230517,101.45],[20230518,101.33],[20230519,101.45],[20230520,101.45],[20230521,101.45],[20230522,101.35],[20230523,101.37],[20230524,101.42],[20230525,101.66],[20230526,101.54],[20230527,101.54],[20230528,101.54],[20230529,101.54],[20230530,101.66],[20230531,102.08],[20230601,101.84],[20230602,101.53],[20230603,101.53],[20230604,101.53],[20230605,101.42],[20230606,101.29],[20230607,101.35],[20230608,101.15],[20230609,101.14],[20230610,101.14],[20230611,101.14],[20230612,101.11],[20230613,100.9],[20230614,100.84],[20230615,100.82],[20230616,100.48],[20230617,100.48],[20230618,100.48],[20230619,100.52],[20230620,100.46],[20230621,100.21],[20230622,100.13],[20230623,100.28],[20230624,100.28],[20230625,100.28],[20230626,100.23],[20230627,100.01],[20230628,99.94],[20230629,100.06],[20230630,99.93],[20230701,99.93],[20230702,99.93],[20230703,99.8],[20230704,99.86],[20230705,99.91],[20230706,100.09],[20230707,99.97],[20230708,99.97],[20230709,99.97],[20230710,99.7],[20230711,99.62],[20230712,99.39],[20230713,99.25],[20230714,99.27],[20230715,99.27],[20230716,99.27],[20230717,99.29],[20230718,99.26],[20230719,99.46],[20230720,99.42],[20230721,99.53],[20230722,99.53],[20230723,99.53],[20230724,99.38],[20230725,99.48],[20230726,99.45],[20230727,99.48],[20230728,99.55],[20230729,99.55],[20230730,99.55],[20230731,99.55],[20230801,99.78],[20230802,99.94],[20230803,100],[20230804,99.89],[20230805,99.89],[20230806,99.89],[20230807,99.87],[20230808,100.14],[20230809,99.98],[20230810,99.8],[20230811,99.84],[20230812,99.84],[20230813,99.84],[20230814,99.94],[20230815,99.94],[20230816,100.01],[20230817,100.04],[20230818,100.11],[20230819,100.11],[20230820,100.11],[20230821,100.1],[20230822,100.2],[20230823,100.44],[20230824,100.36],[20230825,100.4],[20230826,100.4],[20230827,100.4],[20230828,100.32],[20230829,100.29],[20230830,100.1],[20230831,100.09],[20230901,100.2],[20230902,100.2],[20230903,100.2],[20230904,100.23],[20230905,100.4],[20230906,100.45],[20230907,100.53],[20230908,100.5],[20230909,100.5],[20230910,100.5],[20230911,100.35],[20230912,100.33],[20230913,100.32],[20230914,100.25],[20230915,100.36],[20230916,100.36],[20230917,100.36],[20230918,100.29],[20230919,100.15],[20230920,100.06],[20230921,100.12],[20230922,100.1],[20230923,100.1],[20230924,100.1],[20230925,100.34],[20230926,100.39],[20230927,100.45],[20230928,100.41],[20230929,100.44],[20230930,100.44],[20231001,100.44],[20231002,100.64],[20231003,101.25],[20231004,100.88],[20231005,100.86],[20231006,100.99],[20231007,100.99],[20231008,100.99],[20231009,101.15],[20231010,100.88],[20231011,100.88],[20231012,100.95],[20231013,101.46],[20231014,101.46],[20231015,101.46],[20231016,101.17],[20231017,101.17],[20231018,101.25],[20231019,101.37],[20231020,101.2],[20231021,101.2],[20231022,101.2],[20231023,101.1],[20231024,101.07],[20231025,101.26],[20231026,101.2],[20231027,101.2],[20231028,101.2],[20231029,101.2],[20231030,101.15],[20231031,101.11],[20231101,101.19],[20231102,101.11],[20231103,100.82],[20231104,100.82],[20231105,100.82],[20231106,100.68],[20231107,100.83],[20231108,100.76],[20231109,100.82],[20231110,100.81],[20231111,100.81],[20231112,100.81],[20231113,100.74],[20231114,100.54],[20231115,100.12],[20231116,100.14],[20231117,100.02],[20231118,100.02],[20231119,100.02],[20231120,99.74],[20231121,99.61],[20231122,99.82],[20231123,99.84],[20231124,99.66],[20231125,99.66],[20231126,99.66],[20231127,99.7],[20231128,99.66],[20231129,99.75],[20231130,99.78],[20231201,99.91],[20231202,99.91],[20231203,99.91],[20231204,100.04],[20231205,100.14],[20231206,100.13],[20231207,100.26],[20231208,100.14],[20231209,100.14],[20231210,100.14],[20231211,100.15],[20231212,100.02],[20231213,100.04],[20231214,99.67],[20231215,99.94],[20231216,99.94],[20231217,99.94],[20231218,99.94],[20231219,100],[20231220,100.16],[20231221,100.11],[20231222,100.04],[20231223,100.04],[20231224,100.04],[20231225,100.04],[20231226,100.04],[20231227,99.75],[20231228,99.76],[20231229,99.88],[20231230,99.88],[20231231,99.88],[20240101,99.88],[20240102,100.04],[20240103,100.22],[20240104,99.99],[20240105,100.05],[20240106,100.05],[20240107,100.05],[20240108,99.91],[20240109,99.87],[20240110,99.87],[20240111,99.96],[20240112,100.02],[20240113,100.02],[20240114,100.02],[20240115,100.03],[20240116,100.22],[20240117,100.22],[20240118,100.14],[20240119,100.05],[20240120,100.05],[20240121,100.05],[20240122,99.87],[20240123,99.82],[20240124,99.68],[20240125,99.82],[20240126,99.78],[20240127,99.78],[20240128,99.78],[20240129,99.87],[20240130,99.79],[20240131,99.9],[20240201,99.97],[20240202,99.98],[20240203,99.98],[20240204,99.98],[20240205,100.12],[20240206,100.04],[20240207,100.1],[20240208,100.1],[20240209,100.15],[20240210,100.15],[20240211,100.15],[20240212,100.21],[20240213,100.32],[20240214,100.22],[20240215,100.21],[20240216,100.21],[20240217,100.21],[20240218,100.21],[20240219,100.19],[20240220,100.15],[20240221,100.16],[20240222,99.99],[20240223,99.86],[20240224,99.86],[20240225,99.86],[20240226,99.78],[20240227,99.76],[20240228,99.88],[20240229,99.86],[20240301,99.93],[20240302,99.93],[20240303,99.93],[20240304,99.96],[20240305,100.11],[20240306,99.99],[20240307,100.05],[20240308,100.07],[20240309,100.07],[20240310,100.07],[20240311,100.06],[20240312,100.04],[20240313,100.15],[20240314,100.37],[20240315,100.43],[20240316,100.43],[20240317,100.43],[20240318,100.34],[20240319,100.3],[20240320,100.13],[20240321,100.09],[20240322,100.49],[20240323,100.49],[20240324,100.49],[20240325,100.42],[20240326,100.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.111,62€ |
2021 | 1.108,75€ |
2022 | 1.103,56€ |
2023 | 1.100,38€ |
2024 | 1.026,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,20% |
3 M | -1,60% |
6 M | -3,61% |
lfd. Jahr | -1,52% |
1 Jahr | -6,74% |
3 Jahre | -6,94% |
5 Jahre | 3,18% |
10 Jahre | -27,05% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 11.1616 | 4.706500 |
03.2020 - 03.2021 | -0.2575 | -2.331100 |
03.2021 - 03.2022 | -0.4681 | -0.243800 |
03.2022 - 03.2023 | -0.2883 | -0.105900 |
03.2023 - 03.2024 | -6.7394 | -1.819900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,15% | 4,89% | 9,48% | 8,51% |
Sharpe Ratio | -1,70 | -0,86 | 0,02 | -0,37 |
Tracking Error | 2,86% | 3,62% | 5,96% | 5,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,04 | 1,67 | 0,96 |
Treynor Ratio | -6,03 | -4,07 | 0,12 | -3,28 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Welt | 100,00% |
Branchenverteilung (28. 03. 2024)
Divers | 100,00% |
Assetverteilung (28. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
Fondsmanager: | Herr Jerome Gunther |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.09.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 369,72 Mio. EUR |