Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCF3
ISIN: LU0644000290
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (08. 07. 2025)
65,82 €
0,15 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0644000290","name":"AMUNDI FUNDS VOLATILITY WORLD - A EUR Hgd AD (D)","currency":"EUR"},"ts":[[20200708,68.71],[20200709,68.66],[20200710,68.63],[20200713,68.3],[20200714,68.68],[20200715,68.37],[20200716,68.42],[20200717,68.33],[20200720,68.29],[20200721,67.95],[20200722,68.08],[20200723,68.04],[20200724,68.27],[20200727,68.27],[20200728,68.23],[20200729,68.13],[20200730,68.57],[20200731,68.72],[20200803,67.87],[20200804,67.38],[20200805,68.06],[20200806,68.32],[20200807,68.29],[20200810,68.2],[20200811,67.92],[20200812,68.18],[20200813,68.2],[20200814,68.22],[20200817,68.29],[20200818,68.2],[20200819,68.03],[20200820,68.06],[20200821,68.12],[20200824,67.88],[20200825,67.88],[20200826,67.81],[20200827,67.88],[20200828,68],[20200831,68.21],[20200901,68.09],[20200902,68],[20200903,68.46],[20200904,68.82],[20200907,68.69],[20200908,68.94],[20200909,68.58],[20200910,68.71],[20200911,68.7],[20200914,68.49],[20200915,68.38],[20200916,68.41],[20200917,68.56],[20200918,68.72],[20200921,69.06],[20200922,68.99],[20200923,69.12],[20200924,69.15],[20200925,69.12],[20200928,68.94],[20200929,68.94],[20200930,68.98],[20201001,68.8],[20201002,68.89],[20201005,68.81],[20201006,68.8],[20201007,68.66],[20201008,68.51],[20201009,68.43],[20201012,68.16],[20201013,68.25],[20201014,68.31],[20201015,68.5],[20201016,68.52],[20201019,68.63],[20201020,68.67],[20201021,68.72],[20201022,68.66],[20201023,68.58],[20201026,68.78],[20201027,68.86],[20201028,69.24],[20201029,69.22],[20201030,69.25],[20201102,69],[20201103,68.83],[20201104,68.28],[20201105,67.95],[20201106,68.07],[20201109,67.59],[20201110,67.64],[20201111,67.41],[20201112,67.68],[20201113,67.65],[20201116,67.45],[20201117,67.46],[20201118,67.48],[20201119,67.49],[20201120,67.6],[20201123,67.43],[20201124,67.09],[20201125,67.13],[20201126,67.08],[20201127,66.99],[20201130,67.2],[20201201,67.09],[20201202,67.13],[20201203,67.02],[20201204,66.97],[20201207,67],[20201208,66.98],[20201209,66.91],[20201210,67.03],[20201211,67.17],[20201214,67.2],[20201215,66.97],[20201216,67.02],[20201217,66.89],[20201218,66.95],[20201221,67.36],[20201222,67.32],[20201223,67.17],[20201228,66.87],[20201229,66.94],[20201230,67.13],[20201231,67.01],[20210104,67.32],[20210105,67.4],[20210106,66.92],[20210107,66.72],[20210108,66.65],[20210111,66.81],[20210112,66.89],[20210113,66.81],[20210114,66.77],[20210115,67.3],[20210118,67.36],[20210119,67.17],[20210120,67.05],[20210121,67.07],[20210122,67.21],[20210125,67.33],[20210126,67.23],[20210127,67.79],[20210128,67.89],[20210129,68.35],[20210201,68.08],[20210202,67.49],[20210203,67.43],[20210204,67.25],[20210205,67.07],[20210208,66.89],[20210209,66.92],[20210210,67.14],[20210211,67.17],[20210212,67.12],[20210215,67.01],[20210216,67.18],[20210217,67.37],[20210218,67.41],[20210219,67.35],[20210222,67.4],[20210223,67.42],[20210224,67.15],[20210225,67.48],[20210226,67.79],[20210301,67.11],[20210302,67.28],[20210303,67.39],[20210304,67.56],[20210305,67.38],[20210308,67.07],[20210309,66.95],[20210310,66.74],[20210311,66.56],[20210312,66.55],[20210315,66.46],[20210316,66.41],[20210317,66.34],[20210318,66.4],[20210319,66.49],[20210322,66.35],[20210323,66.38],[20210324,66.58],[20210325,66.22],[20210326,65.86],[20210329,65.81],[20210330,65.6],[20210331,65.52],[20210401,65.33],[20210406,65.09],[20210407,64.9],[20210408,64.81],[20210409,64.75],[20210412,64.67],[20210413,64.44],[20210414,64.32],[20210415,64.32],[20210416,64.26],[20210419,64.39],[20210420,64.77],[20210421,64.6],[20210422,64.57],[20210423,64.5],[20210426,64.42],[20210427,63.95],[20210428,64.44],[20210429,64.5],[20210430,64.61],[20210503,64.49],[20210504,64.8],[20210505,64.54],[20210506,64.42],[20210507,64.15],[20210510,64.29],[20210511,64.79],[20210512,65.22],[20210514,64.47],[20210517,64.65],[20210518,64.76],[20210519,65.18],[20210520,64.93],[20210521,64.76],[20210525,64.37],[20210526,64.19],[20210527,63.95],[20210528,63.85],[20210531,63.96],[20210601,64],[20210602,64.03],[20210603,64.17],[20210604,64.05],[20210607,63.93],[20210608,63.94],[20210609,63.97],[20210610,63.83],[20210611,63.61],[20210614,63.54],[20210615,63.59],[20210616,63.62],[20210617,63.63],[20210618,64.22],[20210621,64],[20210622,63.66],[20210624,63.4],[20210625,63.3],[20210628,63.33],[20210629,63.37],[20210630,63.42],[20210701,63.36],[20210702,63.26],[20210705,63.22],[20210706,63.44],[20210707,63.43],[20210708,63.73],[20210709,63.54],[20210712,63.31],[20210713,63.36],[20210714,63.43],[20210715,63.62],[20210716,63.78],[20210719,64.3],[20210720,64.05],[20210721,63.74],[20210722,63.69],[20210723,63.51],[20210726,63.49],[20210727,63.66],[20210728,63.6],[20210729,63.47],[20210730,63.61],[20210802,63.56],[20210803,63.42],[20210804,63.46],[20210805,63.28],[20210806,63.18],[20210809,63.24],[20210810,63.27],[20210811,63.17],[20210812,63.14],[20210813,63.1],[20210816,63.19],[20210817,63.31],[20210818,63.54],[20210819,63.8],[20210820,63.56],[20210823,63.2],[20210824,63.13],[20210825,63.17],[20210826,63.33],[20210827,63.1],[20210830,63.02],[20210831,63.04],[20210901,62.97],[20210902,62.98],[20210903,63.16],[20210906,63.27],[20210907,63.56],[20210908,63.67],[20210909,63.79],[20210910,63.99],[20210913,63.89],[20210914,64],[20210915,63.92],[20210916,63.89],[20210917,64.05],[20210920,64.47],[20210921,64.48],[20210922,64.23],[20210923,63.92],[20210924,63.81],[20210927,63.87],[20210928,64.46],[20210929,64.4],[20210930,64.43],[20211001,64.44],[20211004,64.68],[20211005,64.44],[20211006,64.59],[20211007,64.29],[20211008,64.22],[20211011,64.15],[20211012,64.19],[20211013,64.07],[20211014,63.72],[20211015,63.61],[20211018,63.64],[20211019,63.48],[20211020,63.43],[20211021,63.51],[20211022,63.46],[20211025,63.32],[20211026,63.23],[20211027,63.4],[20211028,63.3],[20211029,63.34],[20211102,63.16],[20211103,63.11],[20211104,63.15],[20211105,63.15],[20211108,63.18],[20211109,63.31],[20211110,63.37],[20211111,63.31],[20211112,63.21],[20211115,63.24],[20211116,63.2],[20211117,63.36],[20211118,63.43],[20211119,63.52],[20211122,63.62],[20211123,63.65],[20211124,63.7],[20211125,63.66],[20211126,64.46],[20211129,64.26],[20211130,64.54],[20211201,64.65],[20211202,64.7],[20211203,64.93],[20211206,64.76],[20211207,64.29],[20211208,64.13],[20211209,64.28],[20211210,64.06],[20211213,64.24],[20211214,64.43],[20211215,64.27],[20211216,64.26],[20211217,64.51],[20211220,64.77],[20211221,64.35],[20211222,64.18],[20211223,64.02],[20211227,63.83],[20211228,63.82],[20211229,63.77],[20211230,63.77],[20211231,63.75],[20220103,63.61],[20220104,63.54],[20220105,63.83],[20220106,64.02],[20220107,64.04],[20220110,64.07],[20220111,63.86],[20220112,63.71],[20220113,63.86],[20220114,64.08],[20220117,63.91],[20220118,64.14],[20220119,64.25],[20220120,64.3],[20220121,64.77],[20220124,64.97],[20220125,65.08],[20220126,64.93],[20220127,65.13],[20220128,64.89],[20220131,64.64],[20220201,64.52],[20220202,64.25],[20220203,64.69],[20220204,64.62],[20220207,64.7],[20220208,64.48],[20220209,64.31],[20220210,64.43],[20220211,64.64],[20220214,64.92],[20220215,64.83],[20220216,64.63],[20220217,64.95],[20220218,65.15],[20220221,65.27],[20220222,65.42],[20220223,65.61],[20220224,65.7],[20220225,65.39],[20220228,65.48],[20220301,65.9],[20220302,65.69],[20220303,65.92],[20220304,66.34],[20220307,66.6],[20220308,66.67],[20220309,66.48],[20220310,66.55],[20220311,66.66],[20220314,66.74],[20220315,66.66],[20220316,66.35],[20220317,66.21],[20220318,66.08],[20220321,66.03],[20220322,65.87],[20220323,65.97],[20220324,65.91],[20220325,65.91],[20220328,65.86],[20220329,65.69],[20220330,65.79],[20220331,65.89],[20220401,65.85],[20220404,65.7],[20220405,65.8],[20220406,65.96],[20220407,66],[20220408,65.91],[20220411,66.01],[20220412,66.1],[20220413,65.99],[20220414,66.01],[20220419,65.88],[20220420,65.82],[20220421,65.79],[20220422,66.13],[20220425,66.26],[20220426,66.49],[20220427,66.34],[20220428,66.24],[20220429,66.38],[20220502,66.46],[20220503,66.37],[20220504,66.31],[20220505,66.52],[20220506,66.69],[20220510,66.9],[20220511,66.85],[20220512,66.9],[20220513,66.99],[20220516,67.01],[20220517,66.78],[20220518,66.79],[20220519,66.85],[20220520,66.82],[20220523,66.74],[20220524,66.8],[20220525,66.84],[20220527,66.63],[20220530,66.57],[20220531,66.6],[20220601,66.59],[20220602,66.49],[20220603,66.54],[20220607,66.49],[20220608,66.44],[20220609,66.33],[20220610,66.56],[20220613,66.87],[20220614,66.87],[20220615,66.83],[20220616,66.91],[20220617,66.9],[20220620,66.85],[20220621,66.8],[20220622,66.88],[20220624,66.78],[20220627,66.75],[20220628,66.79],[20220629,66.91],[20220630,67.04],[20220701,67.06],[20220704,67.02],[20220705,67.04],[20220706,66.94],[20220707,66.89],[20220708,66.86],[20220711,66.94],[20220712,66.99],[20220713,66.96],[20220714,67.07],[20220715,66.98],[20220718,67.01],[20220719,66.98],[20220720,66.91],[20220721,66.91],[20220722,66.93],[20220725,66.87],[20220726,66.88],[20220727,66.81],[20220728,66.61],[20220729,66.62],[20220801,66.59],[20220802,66.7],[20220803,66.56],[20220804,66.59],[20220805,66.6],[20220808,66.54],[20220809,66.59],[20220810,66.5],[20220811,66.48],[20220812,66.36],[20220816,66.31],[20220817,66.38],[20220818,66.39],[20220819,66.57],[20220822,66.61],[20220823,66.63],[20220824,66.57],[20220825,66.5],[20220826,66.66],[20220829,66.74],[20220830,66.77],[20220831,66.77],[20220901,66.85],[20220902,66.77],[20220905,66.81],[20220906,66.82],[20220907,66.79],[20220908,66.72],[20220909,66.71],[20220912,66.61],[20220913,66.79],[20220914,66.82],[20220915,66.91],[20220916,66.92],[20220919,66.93],[20220920,66.96],[20220921,66.97],[20220922,67.03],[20220923,67.03],[20220926,67.07],[20220927,67.08],[20220928,67.13],[20220929,67.11],[20220930,67.15],[20221003,67.12],[20221004,67.1],[20221005,67.09],[20221006,67.1],[20221007,67.13],[20221010,67.08],[20221011,67.15],[20221012,67.17],[20221013,67.15],[20221014,67.15],[20221017,67.14],[20221018,67.11],[20221019,67.14],[20221020,67.16],[20221021,67.17],[20221024,67.19],[20221025,67.18],[20221026,67.12],[20221027,67.19],[20221028,67.05],[20221031,67.04],[20221102,67.06],[20221103,67.05],[20221104,67.05],[20221107,66.98],[20221108,66.99],[20221109,67.03],[20221110,66.9],[20221111,66.85],[20221114,66.83],[20221115,66.84],[20221116,66.82],[20221117,66.86],[20221118,66.8],[20221121,66.76],[20221122,66.65],[20221123,66.61],[20221124,66.56],[20221125,66.54],[20221128,66.67],[20221129,66.67],[20221130,66.62],[20221201,66.54],[20221202,66.54],[20221205,66.55],[20221206,66.61],[20221207,66.66],[20221208,66.61],[20221209,66.56],[20221212,66.64],[20221213,66.54],[20221214,66.45],[20221215,66.66],[20221216,66.78],[20221219,66.73],[20221220,66.77],[20221221,66.62],[20221222,66.72],[20221223,66.64],[20221227,66.59],[20221228,66.62],[20221229,66.54],[20221230,66.57],[20230102,66.45],[20230103,66.36],[20230104,66.29],[20230105,66.26],[20230106,66.04],[20230109,66.01],[20230110,65.83],[20230111,65.67],[20230112,65.47],[20230113,65.35],[20230116,65.33],[20230117,65.29],[20230118,65.36],[20230119,65.41],[20230120,65.27],[20230123,65.03],[20230124,64.8],[20230125,64.73],[20230126,64.54],[20230127,64.41],[20230130,64.44],[20230131,64.39],[20230201,64.41],[20230202,64.32],[20230203,64.33],[20230206,64.45],[20230207,64.47],[20230208,64.59],[20230209,64.66],[20230210,64.9],[20230213,64.81],[20230214,64.61],[20230215,64.46],[20230216,64.48],[20230217,64.57],[20230220,64.61],[20230221,64.89],[20230222,64.93],[20230223,64.76],[20230224,64.97],[20230227,64.73],[20230228,64.66],[20230301,64.67],[20230302,64.57],[20230303,64.27],[20230306,64.25],[20230307,64.34],[20230308,64.3],[20230309,64.56],[20230310,64.97],[20230313,65.5],[20230314,65.38],[20230315,66.01],[20230316,65.74],[20230317,66.16],[20230320,66.06],[20230321,65.68],[20230322,65.63],[20230323,65.62],[20230324,65.72],[20230327,65.52],[20230328,65.68],[20230329,65.34],[20230330,65.23],[20230331,65.13],[20230403,65.02],[20230404,65.04],[20230405,65.18],[20230406,65.12],[20230411,64.87],[20230412,64.83],[20230413,64.7],[20230414,64.59],[20230417,64.48],[20230418,64.33],[20230419,64.36],[20230420,64.39],[20230421,64.41],[20230424,64.38],[20230425,64.54],[20230426,64.61],[20230427,64.51],[20230428,64.35],[20230502,64.41],[20230503,64.45],[20230504,64.53],[20230505,64.28],[20230508,64.28],[20230510,64.27],[20230511,64.2],[20230512,64.08],[20230515,63.93],[20230516,63.98],[20230517,63.93],[20230519,63.92],[20230522,63.89],[20230523,64.07],[20230524,64.28],[20230525,64.23],[20230526,64.04],[20230530,63.98],[20230531,64.19],[20230601,63.92],[20230602,63.53],[20230605,63.57],[20230606,63.5],[20230607,63.35],[20230608,63.4],[20230609,63.23],[20230612,63.14],[20230613,62.9],[20230614,62.87],[20230615,63.03],[20230616,63.1],[20230619,63.04],[20230620,63.08],[20230621,63.06],[20230622,63.02],[20230626,62.9],[20230627,62.75],[20230628,62.54],[20230629,62.43],[20230630,62.21],[20230703,62.15],[20230704,62.27],[20230705,62.44],[20230706,62.87],[20230707,62.86],[20230710,62.75],[20230711,62.55],[20230712,62.32],[20230713,62.14],[20230714,62.29],[20230717,62.42],[20230718,62.3],[20230719,62.36],[20230720,62.39],[20230721,62.28],[20230724,62.29],[20230725,62.41],[20230726,62.3],[20230727,62.29],[20230728,62.2],[20230731,62.13],[20230801,62.43],[20230802,63.05],[20230803,63.35],[20230804,63.25],[20230807,63.18],[20230808,63.28],[20230809,63.26],[20230810,63.07],[20230811,63.16],[20230814,63.12],[20230816,63.59],[20230817,63.85],[20230818,64],[20230821,63.91],[20230822,63.76],[20230823,62.65],[20230824,63.6],[20230825,63.58],[20230828,63.2],[20230829,62.99],[20230830,63.01],[20230831,62.79],[20230901,62.82],[20230904,62.79],[20230905,62.86],[20230906,62.92],[20230907,63.09],[20230908,62.98],[20230911,62.88],[20230912,62.87],[20230913,62.76],[20230914,62.49],[20230915,62.6],[20230918,62.74],[20230919,62.71],[20230920,62.69],[20230921,63.41],[20230922,63.08],[20230925,63.03],[20230926,63.59],[20230927,63.49],[20230928,63.42],[20230929,63.22],[20231002,63.32],[20231003,64.01],[20231004,64.08],[20231005,63.95],[20231006,63.71],[20231009,63.82],[20231010,63.55],[20231011,63.29],[20231012,63.21],[20231013,63.81],[20231016,63.54],[20231017,63.69],[20231018,63.93],[20231019,64.3],[20231020,64.5],[20231023,64.25],[20231024,64.09],[20231025,64.22],[20231026,64.4],[20231027,64.45],[20231030,64.29],[20231031,63.96],[20231102,63.11],[20231103,62.73],[20231106,62.68],[20231107,62.73],[20231108,62.55],[20231109,62.49],[20231110,62.53],[20231113,62.36],[20231114,62.25],[20231115,62.18],[20231116,62.25],[20231117,62.33],[20231120,62.06],[20231121,61.87],[20231122,61.8],[20231123,61.78],[20231124,61.83],[20231127,61.98],[20231128,61.96],[20231129,62.06],[20231130,61.89],[20231201,61.91],[20231204,62.21],[20231205,62.2],[20231206,61.97],[20231207,62.26],[20231208,62.09],[20231211,62.07],[20231212,61.82],[20231213,61.91],[20231214,61.82],[20231215,61.9],[20231218,61.87],[20231219,61.96],[20231220,62.21],[20231221,62.26],[20231222,62.29],[20231227,61.92],[20231228,62.13],[20231229,62.24],[20240102,62.4],[20240103,62.8],[20240104,62.66],[20240105,62.52],[20240108,62.24],[20240109,62.17],[20240110,62.05],[20240111,62.07],[20240112,62.03],[20240115,62.08],[20240116,62.11],[20240117,62.4],[20240118,62.18],[20240119,61.89],[20240122,61.89],[20240123,61.77],[20240124,61.66],[20240125,61.6],[20240126,61.73],[20240129,61.69],[20240130,61.6],[20240131,61.88],[20240201,62.08],[20240202,61.87],[20240205,61.82],[20240206,61.6],[20240207,61.65],[20240208,61.51],[20240209,61.63],[20240212,61.56],[20240213,61.92],[20240214,61.96],[20240215,61.89],[20240216,61.78],[20240219,61.78],[20240220,61.76],[20240221,61.65],[20240222,61.26],[20240223,61.08],[20240226,61.17],[20240227,61.25],[20240228,61.34],[20240229,61.24],[20240301,61.24],[20240304,61.34],[20240305,61.62],[20240306,61.64],[20240307,61.55],[20240308,61.74],[20240311,61.92],[20240312,61.62],[20240313,61.64],[20240314,61.72],[20240315,61.86],[20240318,61.72],[20240319,61.52],[20240320,61.39],[20240321,61.24],[20240322,61.23],[20240325,61.33],[20240326,61.29],[20240327,61.18],[20240328,61.15],[20240402,61.53],[20240403,61.42],[20240404,61.67],[20240405,61.92],[20240408,61.6],[20240409,61.7],[20240410,61.83],[20240411,61.89],[20240412,62.29],[20240415,62.49],[20240416,62.68],[20240417,62.67],[20240418,62.49],[20240419,62.74],[20240422,62.25],[20240423,61.87],[20240424,61.54],[20240425,62.23],[20240426,61.68],[20240429,61.4],[20240430,61.7],[20240502,61.86],[20240503,61.66],[20240506,61.19],[20240507,61.11],[20240508,61.03],[20240510,60.9],[20240513,60.94],[20240514,60.9],[20240515,60.64],[20240516,60.64],[20240517,60.65],[20240521,60.51],[20240522,60.63],[20240523,60.61],[20240524,60.55],[20240527,60.54],[20240528,60.65],[20240529,60.68],[20240530,60.84],[20240531,60.71],[20240603,60.6],[20240604,60.77],[20240605,60.54],[20240606,60.42],[20240607,60.5],[20240610,60.52],[20240611,60.68],[20240612,60.59],[20240613,60.67],[20240614,61.06],[20240617,60.97],[20240618,60.86],[20240619,60.93],[20240620,60.91],[20240621,60.99],[20240624,60.88],[20240625,60.83],[20240626,60.77],[20240627,60.83],[20240628,60.92],[20240701,60.49],[20240702,60.33],[20240703,60.22],[20240704,60.16],[20240705,60.03],[20240708,60.1],[20240709,60.1],[20240710,59.84],[20240711,59.99],[20240712,59.98],[20240715,60.23],[20240716,60.28],[20240717,60.66],[20240718,60.97],[20240719,61.06],[20240722,60.74],[20240723,60.75],[20240724,61.4],[20240725,61.61],[20240726,61.25],[20240729,61.21],[20240730,60.99],[20240731,61],[20240801,61.36],[20240802,62.54],[20240805,66.29],[20240806,64.49],[20240807,64.14],[20240808,63.92],[20240809,63.59],[20240812,63.73],[20240813,63.3],[20240814,63.12],[20240816,62.97],[20240819,62.83],[20240820,63.18],[20240821,63.13],[20240822,63.34],[20240823,63.06],[20240826,63.05],[20240827,62.97],[20240828,62.98],[20240829,63.04],[20240830,62.77],[20240902,62.73],[20240903,63.5],[20240904,63.92],[20240905,63.82],[20240906,64.61],[20240909,63.96],[20240910,63.98],[20240911,63.81],[20240912,63.66],[20240913,63.52],[20240916,63.65],[20240917,63.67],[20240918,63.69],[20240919,63.18],[20240920,63.32],[20240923,63.3],[20240924,63.31],[20240925,63.48],[20240926,63.39],[20240927,63.67],[20240930,63.93],[20241001,64.22],[20241002,64.33],[20241003,64.47],[20241004,64.15],[20241007,64.4],[20241008,64.34],[20241009,64.08],[20241010,64.18],[20241011,63.96],[20241014,63.71],[20241015,64.02],[20241016,64.09],[20241017,63.92],[20241018,63.87],[20241021,63.84],[20241022,63.8],[20241023,64.03],[20241024,64.04],[20241025,64.12],[20241028,63.93],[20241029,63.92],[20241030,63.99],[20241031,64.58],[20241104,64.4],[20241105,64.11],[20241106,63.78],[20241107,63.58],[20241108,63.6],[20241111,63.47],[20241112,63.6],[20241113,63.72],[20241114,63.63],[20241115,63.95],[20241118,63.83],[20241119,63.86],[20241120,64.05],[20241121,63.94],[20241122,63.91],[20241125,63.61],[20241126,63.69],[20241127,63.87],[20241128,63.7],[20241129,63.54],[20241202,63.5],[20241203,63.46],[20241204,63.4],[20241205,63.4],[20241206,63.42],[20241209,63.53],[20241210,63.64],[20241211,63.45],[20241212,63.58],[20241213,63.69],[20241216,63.7],[20241217,63.85],[20241218,64.51],[20241219,64.72],[20241220,64.22],[20241223,64.09],[20241227,63.92],[20241230,64.12],[20241231,64.24],[20250102,64.24],[20250103,64.03],[20250106,63.89],[20250107,63.93],[20250108,64],[20250109,64.03],[20250110,64.6],[20250113,64.52],[20250114,64.59],[20250115,64.11],[20250116,64.08],[20250117,63.98],[20250120,63.88],[20250121,63.69],[20250122,63.52],[20250123,63.45],[20250124,63.42],[20250127,63.77],[20250128,63.62],[20250129,63.62],[20250130,63.47],[20250131,63.67],[20250203,64.16],[20250204,63.78],[20250205,63.83],[20250206,63.55],[20250207,63.84],[20250210,63.66],[20250211,63.64],[20250212,63.69],[20250213,63.41],[20250214,63.49],[20250217,63.48],[20250218,63.41],[20250219,63.53],[20250220,63.64],[20250221,63.76],[20250224,64],[20250225,64.17],[20250226,63.99],[20250227,64.35],[20250228,64.21],[20250303,64.45],[20250304,65.02],[20250305,64.55],[20250306,64.96],[20250307,64.9],[20250310,65.5],[20250311,65.81],[20250312,65.4],[20250313,65.7],[20250314,65.15],[20250317,64.95],[20250318,65],[20250319,64.81],[20250320,64.89],[20250321,64.9],[20250324,64.57],[20250325,64.38],[20250326,64.72],[20250327,64.82],[20250328,65.34],[20250331,65.53],[20250401,65.41],[20250402,65.29],[20250403,66.83],[20250404,68.5],[20250407,71],[20250408,70.69],[20250409,70.84],[20250410,71.17],[20250411,71.37],[20250414,70.71],[20250415,70.48],[20250416,70.96],[20250417,70.8],[20250422,70.82],[20250423,70.49],[20250424,70.15],[20250425,69.79],[20250428,69.86],[20250429,69.8],[20250430,69.94],[20250502,69.47],[20250505,69.49],[20250506,69.73],[20250507,69.64],[20250508,69.46],[20250512,68.51],[20250513,68.08],[20250514,68.11],[20250515,68.09],[20250516,67.81],[20250519,67.92],[20250520,67.87],[20250521,68.28],[20250522,68.45],[20250523,68.93],[20250526,68.75],[20250527,68.29],[20250528,68.42],[20250530,68.32],[20250602,68.32],[20250603,68.12],[20250604,68.09],[20250605,68.16],[20250606,67.86],[20250610,67.67],[20250611,67.68],[20250612,67.76],[20250613,68.29],[20250616,67.85],[20250617,68.16],[20250618,68.09],[20250619,68.35],[20250620,68.21],[20250624,67.52],[20250625,67.47],[20250626,67.38],[20250627,67.35],[20250630,67.25],[20250701,67.3],[20250702,67.22],[20250703,67.18],[20250704,67.28]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20200708,107.57],[20200709,107.83],[20200710,107.78],[20200711,107.78],[20200712,107.78],[20200713,108.21],[20200714,107.78],[20200715,107.88],[20200716,108.1],[20200717,107.89],[20200718,107.89],[20200719,107.89],[20200720,107.56],[20200721,107.58],[20200722,107.36],[20200723,107.49],[20200724,107.46],[20200725,107.46],[20200726,107.46],[20200727,106.87],[20200728,106.88],[20200729,106.69],[20200730,106.9],[20200731,106.66],[20200801,106.66],[20200802,106.66],[20200803,106.79],[20200804,106.91],[20200805,106.98],[20200806,107.18],[20200807,107.38],[20200808,107.38],[20200809,107.38],[20200810,107.44],[20200811,107.52],[20200812,107.37],[20200813,107.45],[20200814,107.45],[20200815,107.45],[20200816,107.45],[20200817,107.11],[20200818,107.15],[20200819,107.17],[20200820,107.18],[20200821,107.46],[20200822,107.46],[20200823,107.46],[20200824,107.41],[20200825,107.67],[20200826,107.9],[20200827,108.18],[20200828,108.17],[20200829,108.17],[20200830,108.17],[20200831,108.25],[20200901,108.22],[20200902,108.76],[20200903,108.96],[20200904,108.5],[20200905,108.5],[20200906,108.5],[20200907,108.68],[20200908,108.36],[20200909,108.07],[20200910,107.85],[20200911,107.58],[20200912,107.58],[20200913,107.58],[20200914,107.41],[20200915,107.29],[20200916,107.04],[20200917,107.19],[20200918,106.95],[20200919,106.95],[20200920,106.95],[20200921,107.26],[20200922,107.09],[20200923,107.41],[20200924,107.41],[20200925,107.34],[20200926,107.34],[20200927,107.34],[20200928,107.16],[20200929,107.2],[20200930,107.34],[20201001,107.53],[20201002,107.66],[20201003,107.66],[20201004,107.66],[20201005,107.44],[20201006,107.57],[20201007,107.65],[20201008,107.71],[20201009,107.7],[20201010,107.7],[20201011,107.7],[20201012,107.5],[20201013,107.56],[20201014,107.5],[20201015,107.7],[20201016,107.42],[20201017,107.42],[20201018,107.42],[20201019,107.22],[20201020,106.91],[20201021,106.67],[20201022,106.6],[20201023,106.71],[20201024,106.71],[20201025,106.71],[20201026,107.05],[20201027,106.92],[20201028,107.18],[20201029,106.47],[20201030,106.83],[20201031,106.83],[20201101,106.83],[20201102,106.57],[20201103,106.3],[20201104,106.08],[20201105,105.9],[20201106,105.56],[20201107,105.56],[20201108,105.56],[20201109,105.35],[20201110,105.74],[20201111,106.24],[20201112,106.48],[20201113,106.19],[20201114,106.19],[20201115,106.19],[20201116,106.26],[20201117,106.2],[20201118,106.19],[20201119,106.3],[20201120,106.17],[20201121,106.17],[20201122,106.17],[20201123,106.15],[20201124,106.19],[20201125,106.3],[20201126,106.33],[20201127,106.34],[20201128,106.34],[20201129,106.34],[20201130,106.45],[20201201,106.33],[20201202,106.26],[20201203,106.19],[20201204,106.16],[20201205,106.16],[20201206,106.16],[20201207,106.37],[20201208,106.3],[20201209,106.5],[20201210,106.49],[20201211,106.74],[20201212,106.74],[20201213,106.74],[20201214,106.44],[20201215,106.36],[20201216,106.41],[20201217,106.46],[20201218,106.61],[20201219,106.61],[20201220,106.61],[20201221,106.81],[20201222,106.6],[20201223,106.53],[20201224,106.42],[20201225,106.42],[20201226,106.42],[20201227,106.42],[20201228,106.57],[20201229,106.78],[20201230,106.55],[20201231,106.58],[20210101,106.58],[20210102,106.58],[20210103,106.58],[20210104,106.65],[20210105,106.49],[20210106,106.41],[20210107,106.59],[20210108,106.81],[20210109,106.81],[20210110,106.81],[20210111,107.15],[20210112,106.86],[20210113,106.97],[20210114,107.23],[20210115,107.35],[20210116,107.35],[20210117,107.35],[20210118,107.29],[20210119,107.14],[20210120,107.3],[20210121,107.54],[20210122,107.62],[20210123,107.62],[20210124,107.62],[20210125,107.76],[20210126,107.6],[20210127,107.91],[20210128,107.41],[20210129,107.71],[20210130,107.71],[20210131,107.71],[20210201,107.47],[20210202,107.24],[20210203,107.46],[20210204,107.49],[20210205,107.55],[20210206,107.55],[20210207,107.55],[20210208,107.46],[20210209,107.59],[20210210,107.65],[20210211,107.67],[20210212,107.91],[20210213,107.91],[20210214,107.91],[20210215,107.94],[20210216,108],[20210217,107.98],[20210218,107.96],[20210219,107.73],[20210220,107.73],[20210221,107.73],[20210222,107.9],[20210223,107.75],[20210224,107.78],[20210225,107.81],[20210226,107.28],[20210227,107.28],[20210228,107.28],[20210301,107.26],[20210302,107.61],[20210303,107.47],[20210304,107.55],[20210305,107.59],[20210306,107.59],[20210307,107.59],[20210308,107.9],[20210309,107.91],[20210310,108.13],[20210311,108.04],[20210312,108.2],[20210313,108.2],[20210314,108.2],[20210315,108.14],[20210316,108.14],[20210317,108.09],[20210318,108.13],[20210319,108.04],[20210320,108.04],[20210321,108.04],[20210322,107.67],[20210323,107.72],[20210324,107.43],[20210325,107.35],[20210326,107.42],[20210327,107.42],[20210328,107.42],[20210329,107.55],[20210330,107.43],[20210331,107.67],[20210401,107.51],[20210402,107.51],[20210403,107.51],[20210404,107.51],[20210405,107.3],[20210406,106.98],[20210407,106.83],[20210408,106.78],[20210409,106.83],[20210410,106.83],[20210411,106.83],[20210412,106.76],[20210413,106.7],[20210414,106.6],[20210415,106.54],[20210416,106.39],[20210417,106.39],[20210418,106.39],[20210419,106.4],[20210420,106.46],[20210421,106.1],[20210422,106.26],[20210423,106.01],[20210424,106.01],[20210425,106.01],[20210426,106.02],[20210427,105.87],[20210428,106.02],[20210429,105.98],[20210430,105.93],[20210501,105.93],[20210502,105.93],[20210503,105.68],[20210504,105.91],[20210505,105.72],[20210506,105.77],[20210507,105.61],[20210508,105.61],[20210509,105.61],[20210510,105.72],[20210511,105.85],[20210512,105.66],[20210513,105.16],[20210514,105.15],[20210515,105.15],[20210516,105.15],[20210517,105.55],[20210518,105.3],[20210519,105.5],[20210520,105.12],[20210521,105.29],[20210522,105.29],[20210523,105.29],[20210524,105.04],[20210525,105.14],[20210526,105.17],[20210527,105.09],[20210528,105.22],[20210529,105.22],[20210530,105.22],[20210531,105.26],[20210601,105.23],[20210602,105.27],[20210603,105.43],[20210604,105.15],[20210605,105.15],[20210606,105.15],[20210607,105.22],[20210608,105.24],[20210609,105.29],[20210610,105.11],[20210611,105.22],[20210612,105.22],[20210613,105.22],[20210614,105.21],[20210615,105.24],[20210616,105.11],[20210617,105.4],[20210618,105.92],[20210619,105.92],[20210620,105.92],[20210621,105.43],[20210622,105.37],[20210623,105.27],[20210624,105.42],[20210625,105.41],[20210626,105.41],[20210627,105.41],[20210628,105.59],[20210629,105.56],[20210630,105.55],[20210701,105.57],[20210702,105.53],[20210703,105.53],[20210704,105.53],[20210705,105.45],[20210706,105.62],[20210707,105.62],[20210708,105.7],[20210709,105.39],[20210710,105.39],[20210711,105.39],[20210712,105.55],[20210713,105.56],[20210714,105.54],[20210715,105.57],[20210716,105.48],[20210717,105.48],[20210718,105.48],[20210719,105.58],[20210720,105.31],[20210721,105.09],[20210722,105.28],[20210723,105.03],[20210724,105.03],[20210725,105.03],[20210726,105.34],[20210727,105.44],[20210728,105.31],[20210729,105.22],[20210730,105.49],[20210731,105.49],[20210801,105.49],[20210802,105.55],[20210803,105.39],[20210804,105.51],[20210805,105.49],[20210806,105.59],[20210807,105.59],[20210808,105.59],[20210809,105.72],[20210810,105.79],[20210811,105.66],[20210812,105.61],[20210813,105.5],[20210814,105.5],[20210815,105.5],[20210816,105.6],[20210817,105.73],[20210818,105.66],[20210819,105.77],[20210820,105.66],[20210821,105.66],[20210822,105.66],[20210823,105.57],[20210824,105.69],[20210825,105.73],[20210826,105.78],[20210827,105.49],[20210828,105.49],[20210829,105.49],[20210830,105.59],[20210831,105.61],[20210901,105.46],[20210902,105.5],[20210903,105.53],[20210904,105.53],[20210905,105.53],[20210906,105.53],[20210907,105.59],[20210908,105.5],[20210909,105.45],[20210910,105.34],[20210911,105.34],[20210912,105.34],[20210913,105.35],[20210914,105.52],[20210915,105.56],[20210916,105.72],[20210917,105.77],[20210918,105.77],[20210919,105.77],[20210920,106.08],[20210921,105.7],[20210922,105.66],[20210923,105.62],[20210924,105.57],[20210925,105.57],[20210926,105.57],[20210927,105.62],[20210928,105.87],[20210929,105.66],[20210930,105.81],[20211001,105.94],[20211002,105.94],[20211003,105.94],[20211004,106.12],[20211005,106.03],[20211006,106.21],[20211007,105.98],[20211008,106.13],[20211009,106.13],[20211010,106.13],[20211011,105.93],[20211012,105.82],[20211013,105.86],[20211014,105.6],[20211015,105.68],[20211016,105.68],[20211017,105.68],[20211018,105.75],[20211019,105.66],[20211020,105.78],[20211021,105.85],[20211022,106],[20211023,106],[20211024,106],[20211025,105.91],[20211026,106.02],[20211027,106.09],[20211028,105.86],[20211029,105.93],[20211030,105.93],[20211031,105.93],[20211101,105.92],[20211102,106.25],[20211103,106.4],[20211104,106.83],[20211105,106.96],[20211106,106.96],[20211107,106.96],[20211108,106.84],[20211109,106.96],[20211110,106.94],[20211111,107.01],[20211112,107.09],[20211113,107.09],[20211114,107.09],[20211115,107.2],[20211116,107.34],[20211117,107.56],[20211118,107.53],[20211119,107.8],[20211120,107.8],[20211121,107.8],[20211122,107.81],[20211123,107.86],[20211124,108.22],[20211125,108.2],[20211126,108.25],[20211127,108.25],[20211128,108.25],[20211129,107.58],[20211130,107.66],[20211201,107.44],[20211202,107.56],[20211203,108.29],[20211204,108.29],[20211205,108.29],[20211206,107.67],[20211207,107],[20211208,106.9],[20211209,107.08],[20211210,106.77],[20211211,106.77],[20211212,106.77],[20211213,106.97],[20211214,106.87],[20211215,106.83],[20211216,106.84],[20211217,107.02],[20211218,107.02],[20211219,107.02],[20211220,107.14],[20211221,106.74],[20211222,106.7],[20211223,106.67],[20211224,106.66],[20211225,106.66],[20211226,106.66],[20211227,106.68],[20211228,106.6],[20211229,106.57],[20211230,106.49],[20211231,106.45],[20220101,106.45],[20220102,106.45],[20220103,106.49],[20220104,106.6],[20220105,106.74],[20220106,106.66],[20220107,106.64],[20220108,106.64],[20220109,106.64],[20220110,106.73],[20220111,106.53],[20220112,106.58],[20220113,106.46],[20220114,106.53],[20220115,106.53],[20220116,106.53],[20220117,106.53],[20220118,106.64],[20220119,106.37],[20220120,106.19],[20220121,106.47],[20220122,106.47],[20220123,106.47],[20220124,107.08],[20220125,106.67],[20220126,106.35],[20220127,106.83],[20220128,106.83],[20220129,106.83],[20220130,106.83],[20220131,106.55],[20220201,106.04],[20220202,105.97],[20220203,106.62],[20220204,106.16],[20220205,106.16],[20220206,106.16],[20220207,106.08],[20220208,106.07],[20220209,106.23],[20220210,106.23],[20220211,106.45],[20220212,106.45],[20220213,106.45],[20220214,106.51],[20220215,106.16],[20220216,106.09],[20220217,106.36],[20220218,106.39],[20220219,106.39],[20220220,106.39],[20220221,106.37],[20220222,106.24],[20220223,106.09],[20220224,106.76],[20220225,106.41],[20220226,106.41],[20220227,106.41],[20220228,107.01],[20220301,107.49],[20220302,107.09],[20220303,107.39],[20220304,107.93],[20220305,107.93],[20220306,107.93],[20220307,107.92],[20220308,107.64],[20220309,107.39],[20220310,107.63],[20220311,107.68],[20220312,107.68],[20220313,107.68],[20220314,107.85],[20220315,108],[20220316,107.75],[20220317,107.71],[20220318,107.56],[20220319,107.56],[20220320,107.56],[20220321,107.44],[20220322,107.29],[20220323,107.28],[20220324,107.31],[20220325,107.27],[20220326,107.27],[20220327,107.27],[20220328,107.33],[20220329,106.93],[20220330,106.92],[20220331,107.19],[20220401,107.31],[20220402,107.31],[20220403,107.31],[20220404,107.46],[20220405,107.71],[20220406,107.75],[20220407,107.86],[20220408,107.98],[20220409,107.98],[20220410,107.98],[20220411,108.03],[20220412,108.01],[20220413,108.11],[20220414,108.15],[20220415,108.15],[20220416,108.15],[20220417,108.15],[20220418,108.15],[20220419,108.17],[20220420,108.32],[20220421,108.62],[20220422,108.63],[20220423,108.63],[20220424,108.63],[20220425,108.78],[20220426,108.69],[20220427,108.86],[20220428,109.02],[20220429,108.73],[20220430,108.73],[20220501,108.73],[20220502,108.95],[20220503,108.55],[20220504,108.53],[20220505,109.32],[20220506,108.83],[20220507,108.83],[20220508,108.83],[20220509,108.84],[20220510,108.62],[20220511,108.75],[20220512,109.44],[20220513,109.67],[20220514,109.67],[20220515,109.67],[20220516,109.44],[20220517,109.18],[20220518,108.81],[20220519,108.38],[20220520,108.55],[20220521,108.55],[20220522,108.55],[20220523,108.5],[20220524,108.39],[20220525,108.56],[20220526,108.56],[20220527,108.57],[20220528,108.57],[20220529,108.57],[20220530,108.6],[20220531,108.54],[20220601,108.52],[20220602,108.48],[20220603,108.5],[20220604,108.5],[20220605,108.5],[20220606,108.47],[20220607,108.62],[20220608,108.4],[20220609,108.34],[20220610,108.43],[20220611,108.43],[20220612,108.43],[20220613,108.07],[20220614,107.65],[20220615,107.63],[20220616,107.84],[20220617,106.93],[20220618,106.93],[20220619,106.93],[20220620,106.94],[20220621,107.01],[20220622,106.99],[20220623,107.24],[20220624,107.58],[20220625,107.58],[20220626,107.58],[20220627,107.41],[20220628,107.47],[20220629,107.65],[20220630,108.07],[20220701,108.14],[20220702,108.14],[20220703,108.14],[20220704,108.17],[20220705,108.68],[20220706,108.78],[20220707,108.8],[20220708,108.84],[20220709,108.84],[20220710,108.84],[20220711,109.17],[20220712,109.15],[20220713,109.03],[20220714,109.26],[20220715,109.03],[20220716,109.03],[20220717,109.03],[20220718,108.77],[20220719,108.53],[20220720,108.6],[20220721,108.69],[20220722,108.82],[20220723,108.82],[20220724,108.82],[20220725,108.83],[20220726,109.13],[20220727,108.87],[20220728,108.79],[20220729,108.72],[20220730,108.72],[20220731,108.72],[20220801,108.79],[20220802,108.88],[20220803,108.72],[20220804,109],[20220805,108.96],[20220806,108.96],[20220807,108.96],[20220808,108.88],[20220809,108.87],[20220810,108.53],[20220811,108.56],[20220812,108.7],[20220813,108.7],[20220814,108.7],[20220815,108.75],[20220816,109],[20220817,108.94],[20220818,108.85],[20220819,109.21],[20220820,109.21],[20220821,109.21],[20220822,109.14],[20220823,109.03],[20220824,109.07],[20220825,108.89],[20220826,108.73],[20220827,108.73],[20220828,108.73],[20220829,108.59],[20220830,108.38],[20220831,108.3],[20220901,108.46],[20220902,108.19],[20220903,108.19],[20220904,108.19],[20220905,108.35],[20220906,108.38],[20220907,108.62],[20220908,108.49],[20220909,108.41],[20220910,108.41],[20220911,108.41],[20220912,108.17],[20220913,108.07],[20220914,108.12],[20220915,107.92],[20220916,107.94],[20220917,107.94],[20220918,107.94],[20220919,107.69],[20220920,107.62],[20220921,107.44],[20220922,107.51],[20220923,107.66],[20220924,107.66],[20220925,107.66],[20220926,107.55],[20220927,107.55],[20220928,107.77],[20220929,107.5],[20220930,107.2],[20221001,107.2],[20221002,107.2],[20221003,107.23],[20221004,107.42],[20221005,107.62],[20221006,107.58],[20221007,107.49],[20221008,107.49],[20221009,107.49],[20221010,107.62],[20221011,107.52],[20221012,107.71],[20221013,107.8],[20221014,107.89],[20221015,107.89],[20221016,107.89],[20221017,107.89],[20221018,107.76],[20221019,107.9],[20221020,107.81],[20221021,108.07],[20221022,108.07],[20221023,108.07],[20221024,107.68],[20221025,107.59],[20221026,107.33],[20221027,107.57],[20221028,107.77],[20221029,107.77],[20221030,107.77],[20221031,107.87],[20221101,107.78],[20221102,107.95],[20221103,108.12],[20221104,107.89],[20221105,107.89],[20221106,107.89],[20221107,107.77],[20221108,107.86],[20221109,107.97],[20221110,107.85],[20221111,107.72],[20221112,107.72],[20221113,107.72],[20221114,107.41],[20221115,107.32],[20221116,107.34],[20221117,107.49],[20221118,107.33],[20221119,107.33],[20221120,107.33],[20221121,107.59],[20221122,107.45],[20221123,107.28],[20221124,107.25],[20221125,107.32],[20221126,107.32],[20221127,107.32],[20221128,107.25],[20221129,107.31],[20221130,107.27],[20221201,107.06],[20221202,106.96],[20221203,106.96],[20221204,106.96],[20221205,106.88],[20221206,106.92],[20221207,106.91],[20221208,106.92],[20221209,106.88],[20221210,106.88],[20221211,106.88],[20221212,106.79],[20221213,106.67],[20221214,106.61],[20221215,106.7],[20221216,106.45],[20221217,106.45],[20221218,106.45],[20221219,106.25],[20221220,106.34],[20221221,106.43],[20221222,106.67],[20221223,106.59],[20221224,106.59],[20221225,106.59],[20221226,106.59],[20221227,106.58],[20221228,106.48],[20221229,106.51],[20221230,106.55],[20221231,106.55],[20230101,106.55],[20230102,106.4],[20230103,106.63],[20230104,106.58],[20230105,106.75],[20230106,106.69],[20230107,106.69],[20230108,106.69],[20230109,106.3],[20230110,106.21],[20230111,106.12],[20230112,105.95],[20230113,105.78],[20230114,105.78],[20230115,105.78],[20230116,105.82],[20230117,105.76],[20230118,105.72],[20230119,105.67],[20230120,105.46],[20230121,105.46],[20230122,105.46],[20230123,105.3],[20230124,105.04],[20230125,105.01],[20230126,104.91],[20230127,104.91],[20230128,104.91],[20230129,104.91],[20230130,104.88],[20230131,104.9],[20230201,104.71],[20230202,104.87],[20230203,105.13],[20230204,105.13],[20230205,105.13],[20230206,105.43],[20230207,105.45],[20230208,105.59],[20230209,105.63],[20230210,106.04],[20230211,106.04],[20230212,106.04],[20230213,105.78],[20230214,105.57],[20230215,105.7],[20230216,105.82],[20230217,105.97],[20230218,105.97],[20230219,105.97],[20230220,105.95],[20230221,106.01],[20230222,105.8],[20230223,105.88],[20230224,106.15],[20230225,106.15],[20230226,106.15],[20230227,105.86],[20230228,105.82],[20230301,105.77],[20230302,105.82],[20230303,105.72],[20230304,105.72],[20230305,105.72],[20230306,105.47],[20230307,105.65],[20230308,105.93],[20230309,106.22],[20230310,106.45],[20230311,106.45],[20230312,106.45],[20230313,106.61],[20230314,106.52],[20230315,107.03],[20230316,106.45],[20230317,106.98],[20230318,106.98],[20230319,106.98],[20230320,106.59],[20230321,106.09],[20230322,106.26],[20230323,106.42],[20230324,107.02],[20230325,107.02],[20230326,107.02],[20230327,106.52],[20230328,106.41],[20230329,106.36],[20230330,106.38],[20230331,106.5],[20230401,106.5],[20230402,106.5],[20230403,106.35],[20230404,106.46],[20230405,106.64],[20230406,106.65],[20230407,106.65],[20230408,106.65],[20230409,106.65],[20230410,106.65],[20230411,106.52],[20230412,106.38],[20230413,106.15],[20230414,106.18],[20230415,106.18],[20230416,106.18],[20230417,106.17],[20230418,106.14],[20230419,105.95],[20230420,105.99],[20230421,105.88],[20230422,105.88],[20230423,105.88],[20230424,105.8],[20230425,105.94],[20230426,105.87],[20230427,106.09],[20230428,106.19],[20230429,106.19],[20230430,106.19],[20230501,106.19],[20230502,106.36],[20230503,106.32],[20230504,106.48],[20230505,106.44],[20230506,106.44],[20230507,106.44],[20230508,106.48],[20230509,106.54],[20230510,106.5],[20230511,106.47],[20230512,106.61],[20230513,106.61],[20230514,106.61],[20230515,106.47],[20230516,106.57],[20230517,106.57],[20230518,106.44],[20230519,106.6],[20230520,106.6],[20230521,106.6],[20230522,106.51],[20230523,106.54],[20230524,106.59],[20230525,106.73],[20230526,106.57],[20230527,106.57],[20230528,106.57],[20230529,106.57],[20230530,106.73],[20230531,107.1],[20230601,106.81],[20230602,106.54],[20230603,106.54],[20230604,106.54],[20230605,106.54],[20230606,106.38],[20230607,106.47],[20230608,106.28],[20230609,106.28],[20230610,106.28],[20230611,106.28],[20230612,106.22],[20230613,106.05],[20230614,106.02],[20230615,106],[20230616,105.67],[20230617,105.67],[20230618,105.67],[20230619,105.72],[20230620,105.63],[20230621,105.32],[20230622,105.24],[20230623,105.37],[20230624,105.37],[20230625,105.37],[20230626,105.31],[20230627,105.09],[20230628,105.02],[20230629,105.19],[20230630,105.06],[20230701,105.06],[20230702,105.06],[20230703,104.99],[20230704,105.05],[20230705,105.07],[20230706,105.14],[20230707,105.05],[20230708,105.05],[20230709,105.05],[20230710,104.79],[20230711,104.76],[20230712,104.58],[20230713,104.46],[20230714,104.46],[20230715,104.46],[20230716,104.46],[20230717,104.45],[20230718,104.47],[20230719,104.71],[20230720,104.69],[20230721,104.81],[20230722,104.81],[20230723,104.81],[20230724,104.66],[20230725,104.8],[20230726,104.77],[20230727,104.84],[20230728,104.92],[20230729,104.92],[20230730,104.92],[20230731,104.93],[20230801,105.15],[20230802,105.28],[20230803,105.31],[20230804,105.18],[20230805,105.18],[20230806,105.18],[20230807,105.17],[20230808,105.42],[20230809,105.26],[20230810,105.13],[20230811,105.15],[20230812,105.15],[20230813,105.15],[20230814,105.27],[20230815,105.21],[20230816,105.27],[20230817,105.28],[20230818,105.33],[20230819,105.33],[20230820,105.33],[20230821,105.31],[20230822,105.43],[20230823,105.69],[20230824,105.58],[20230825,105.64],[20230826,105.64],[20230827,105.64],[20230828,105.6],[20230829,105.6],[20230830,105.4],[20230831,105.41],[20230901,105.53],[20230902,105.53],[20230903,105.53],[20230904,105.56],[20230905,105.7],[20230906,105.74],[20230907,105.79],[20230908,105.75],[20230909,105.75],[20230910,105.75],[20230911,105.64],[20230912,105.62],[20230913,105.59],[20230914,105.59],[20230915,105.7],[20230916,105.7],[20230917,105.7],[20230918,105.58],[20230919,105.43],[20230920,105.36],[20230921,105.36],[20230922,105.32],[20230923,105.32],[20230924,105.32],[20230925,105.53],[20230926,105.52],[20230927,105.58],[20230928,105.55],[20230929,105.63],[20230930,105.63],[20231001,105.63],[20231002,105.78],[20231003,106.38],[20231004,105.94],[20231005,105.91],[20231006,106.07],[20231007,106.07],[20231008,106.07],[20231009,106.23],[20231010,106.03],[20231011,106],[20231012,106.04],[20231013,106.52],[20231014,106.52],[20231015,106.52],[20231016,106.26],[20231017,106.26],[20231018,106.3],[20231019,106.37],[20231020,106.14],[20231021,106.14],[20231022,106.14],[20231023,106.02],[20231024,106.04],[20231025,106.18],[20231026,106.11],[20231027,106.09],[20231028,106.09],[20231029,106.09],[20231030,106.07],[20231031,106.08],[20231101,106.16],[20231102,106.18],[20231103,105.93],[20231104,105.93],[20231105,105.93],[20231106,105.75],[20231107,105.91],[20231108,105.86],[20231109,105.96],[20231110,105.91],[20231111,105.91],[20231112,105.91],[20231113,105.88],[20231114,105.76],[20231115,105.38],[20231116,105.34],[20231117,105.25],[20231118,105.25],[20231119,105.25],[20231120,104.96],[20231121,104.8],[20231122,105.04],[20231123,105.05],[20231124,104.88],[20231125,104.88],[20231126,104.88],[20231127,104.92],[20231128,104.87],[20231129,104.99],[20231130,105.05],[20231201,105.22],[20231202,105.22],[20231203,105.22],[20231204,105.36],[20231205,105.48],[20231206,105.52],[20231207,105.65],[20231208,105.55],[20231209,105.55],[20231210,105.55],[20231211,105.58],[20231212,105.42],[20231213,105.45],[20231214,105.15],[20231215,105.42],[20231216,105.42],[20231217,105.42],[20231218,105.39],[20231219,105.47],[20231220,105.64],[20231221,105.59],[20231222,105.5],[20231223,105.5],[20231224,105.5],[20231225,105.5],[20231226,105.5],[20231227,105.22],[20231228,105.24],[20231229,105.37],[20231230,105.37],[20231231,105.37],[20240101,105.37],[20240102,105.57],[20240103,105.68],[20240104,105.46],[20240105,105.51],[20240106,105.51],[20240107,105.51],[20240108,105.4],[20240109,105.37],[20240110,105.33],[20240111,105.39],[20240112,105.46],[20240113,105.46],[20240114,105.46],[20240115,105.46],[20240116,105.61],[20240117,105.56],[20240118,105.5],[20240119,105.4],[20240120,105.4],[20240121,105.4],[20240122,105.25],[20240123,105.23],[20240124,105.11],[20240125,105.27],[20240126,105.26],[20240127,105.26],[20240128,105.26],[20240129,105.35],[20240130,105.25],[20240131,105.32],[20240201,105.37],[20240202,105.38],[20240203,105.38],[20240204,105.38],[20240205,105.51],[20240206,105.49],[20240207,105.49],[20240208,105.53],[20240209,105.56],[20240210,105.56],[20240211,105.56],[20240212,105.7],[20240213,105.77],[20240214,105.7],[20240215,105.69],[20240216,105.69],[20240217,105.69],[20240218,105.69],[20240219,105.66],[20240220,105.58],[20240221,105.61],[20240222,105.45],[20240223,105.32],[20240224,105.32],[20240225,105.32],[20240226,105.21],[20240227,105.23],[20240228,105.32],[20240229,105.3],[20240301,105.39],[20240302,105.39],[20240303,105.39],[20240304,105.39],[20240305,105.54],[20240306,105.43],[20240307,105.51],[20240308,105.53],[20240309,105.53],[20240310,105.53],[20240311,105.54],[20240312,105.56],[20240313,105.68],[20240314,105.85],[20240315,105.88],[20240316,105.88],[20240317,105.88],[20240318,105.79],[20240319,105.79],[20240320,105.64],[20240321,105.63],[20240322,105.99],[20240323,105.99],[20240324,105.99],[20240325,105.86],[20240326,105.79],[20240327,105.95],[20240328,105.88],[20240329,105.88],[20240330,105.88],[20240331,105.88],[20240401,105.88],[20240402,106.05],[20240403,105.94],[20240404,105.8],[20240405,106.09],[20240406,106.09],[20240407,106.09],[20240408,105.94],[20240409,105.97],[20240410,106.02],[20240411,106.31],[20240412,106.54],[20240413,106.54],[20240414,106.54],[20240415,106.36],[20240416,106.15],[20240417,106.07],[20240418,106.02],[20240419,106.03],[20240420,106.03],[20240421,106.03],[20240422,105.97],[20240423,106.1],[20240424,106.08],[20240425,106.09],[20240426,106.13],[20240427,106.13],[20240428,106.13],[20240429,106.07],[20240430,106.05],[20240501,106.05],[20240502,106.16],[20240503,106.09],[20240504,106.09],[20240505,106.09],[20240506,105.89],[20240507,105.83],[20240508,105.73],[20240509,105.67],[20240510,105.62],[20240511,105.62],[20240512,105.62],[20240513,105.58],[20240514,105.53],[20240515,105.48],[20240516,105.45],[20240517,105.38],[20240518,105.38],[20240519,105.38],[20240520,105.4],[20240521,105.38],[20240522,105.5],[20240523,105.51],[20240524,105.46],[20240525,105.46],[20240526,105.46],[20240527,105.46],[20240528,105.56],[20240529,105.66],[20240530,105.73],[20240531,105.77],[20240601,105.77],[20240602,105.77],[20240603,105.75],[20240604,105.78],[20240605,105.68],[20240606,105.71],[20240607,105.7],[20240608,105.7],[20240609,105.7],[20240610,105.93],[20240611,106.08],[20240612,106],[20240613,106.19],[20240614,106.69],[20240615,106.69],[20240616,106.69],[20240617,106.63],[20240618,106.59],[20240619,106.59],[20240620,106.71],[20240621,106.71],[20240622,106.71],[20240623,106.71],[20240624,106.45],[20240625,106.5],[20240626,106.56],[20240627,106.65],[20240628,106.68],[20240629,106.68],[20240630,106.68],[20240701,106.44],[20240702,106.51],[20240703,106.43],[20240704,106.37],[20240705,106.34],[20240706,106.34],[20240707,106.34],[20240708,106.27],[20240709,106.42],[20240710,106.44],[20240711,106.45],[20240712,106.28],[20240713,106.28],[20240714,106.28],[20240715,106.27],[20240716,106.39],[20240717,106.35],[20240718,106.41],[20240719,106.52],[20240720,106.52],[20240721,106.52],[20240722,106.4],[20240723,106.35],[20240724,106.55],[20240725,106.43],[20240726,106.48],[20240727,106.48],[20240728,106.48],[20240729,106.53],[20240730,106.5],[20240731,106.78],[20240801,107.04],[20240802,107.53],[20240803,107.53],[20240804,107.53],[20240805,108.26],[20240806,107.06],[20240807,106.42],[20240808,106.54],[20240809,105.84],[20240810,105.84],[20240811,105.84],[20240812,105.72],[20240813,105.55],[20240814,105.34],[20240815,105.35],[20240816,105.33],[20240817,105.33],[20240818,105.33],[20240819,105.17],[20240820,105.22],[20240821,105.06],[20240822,105.1],[20240823,104.95],[20240824,104.95],[20240825,104.95],[20240826,104.86],[20240827,104.89],[20240828,105],[20240829,105.01],[20240830,104.95],[20240831,104.95],[20240901,104.95],[20240902,104.98],[20240903,105.39],[20240904,105.38],[20240905,105.17],[20240906,105.4],[20240907,105.4],[20240908,105.4],[20240909,105.56],[20240910,105.75],[20240911,105.79],[20240912,105.82],[20240913,105.73],[20240914,105.73],[20240915,105.73],[20240916,105.77],[20240917,105.67],[20240918,105.59],[20240919,105.29],[20240920,105.38],[20240921,105.38],[20240922,105.38],[20240923,105.51],[20240924,105.42],[20240925,105.42],[20240926,105.45],[20240927,105.61],[20240928,105.61],[20240929,105.61],[20240930,105.77],[20241001,106.14],[20241002,106.16],[20241003,106.41],[20241004,106.25],[20241005,106.25],[20241006,106.25],[20241007,106.52],[20241008,106.43],[20241009,106.35],[20241010,106.48],[20241011,106.44],[20241012,106.44],[20241013,106.44],[20241014,106.32],[20241015,106.4],[20241016,106.48],[20241017,106.59],[20241018,106.64],[20241019,106.64],[20241020,106.64],[20241021,106.6],[20241022,106.65],[20241023,107],[20241024,106.99],[20241025,107.05],[20241026,107.05],[20241027,107.05],[20241028,106.91],[20241029,107.1],[20241030,106.99],[20241031,106.96],[20241101,107.02],[20241102,107.02],[20241103,107.02],[20241104,106.72],[20241105,106.68],[20241106,107.26],[20241107,107.11],[20241108,107.07],[20241109,107.07],[20241110,107.07],[20241111,107.18],[20241112,107.46],[20241113,107.59],[20241114,107.72],[20241115,107.76],[20241116,107.76],[20241117,107.76],[20241118,107.59],[20241119,107.63],[20241120,107.87],[20241121,107.9],[20241122,108.22],[20241123,108.22],[20241124,108.22],[20241125,108.01],[20241126,108.04],[20241127,107.97],[20241128,107.91],[20241129,107.96],[20241130,107.96],[20241201,107.96],[20241202,108.19],[20241203,108.11],[20241204,108.18],[20241205,108.22],[20241206,108.21],[20241207,108.21],[20241208,108.21],[20241209,108.28],[20241210,108.43],[20241211,108.6],[20241212,108.66],[20241213,108.69],[20241214,108.69],[20241215,108.69],[20241216,108.85],[20241217,108.91],[20241218,108.85],[20241219,108.96],[20241220,108.45],[20241221,108.45],[20241222,108.45],[20241223,108.42],[20241224,108.16],[20241225,108.16],[20241226,108.16],[20241227,108.44],[20241228,108.44],[20241229,108.44],[20241230,108.35],[20241231,108.36],[20250101,108.36],[20250102,108.48],[20250103,108.56],[20250104,108.56],[20250105,108.56],[20250106,108.22],[20250107,108.25],[20250108,108.57],[20250109,108.56],[20250110,108.65],[20250111,108.65],[20250112,108.65],[20250113,108.84],[20250114,108.72],[20250115,108.58],[20250116,108.58],[20250117,108.57],[20250118,108.57],[20250119,108.57],[20250120,108.54],[20250121,108.36],[20250122,108.29],[20250123,108.34],[20250124,108.17],[20250125,108.17],[20250126,108.17],[20250127,108.32],[20250128,108.42],[20250129,108.44],[20250130,108.58],[20250131,108.89],[20250201,108.89],[20250202,108.89],[20250203,109.22],[20250204,109.04],[20250205,108.99],[20250206,109.09],[20250207,109.21],[20250208,109.21],[20250209,109.21],[20250210,109.24],[20250211,109.18],[20250212,109.17],[20250213,109.16],[20250214,109],[20250215,109],[20250216,109],[20250217,109.04],[20250218,109.13],[20250219,109.1],[20250220,109.11],[20250221,109.03],[20250222,109.03],[20250223,109.03],[20250224,108.97],[20250225,108.83],[20250226,108.95],[20250227,109.01],[20250228,109.26],[20250301,109.26],[20250302,109.26],[20250303,109.13],[20250304,108.79],[20250305,108.19],[20250306,108.06],[20250307,107.94],[20250308,107.94],[20250309,107.94],[20250310,107.67],[20250311,107.25],[20250312,107.43],[20250313,107.44],[20250314,107.5],[20250315,107.5],[20250316,107.5],[20250317,107.49],[20250318,107.39],[20250319,107.43],[20250320,107.59],[20250321,107.69],[20250322,107.69],[20250323,107.69],[20250324,107.65],[20250325,107.72],[20250326,107.87],[20250327,107.81],[20250328,107.77],[20250329,107.77],[20250330,107.77],[20250331,107.77],[20250401,107.88],[20250402,107.59],[20250403,107.23],[20250404,105.91],[20250405,105.91],[20250406,105.91],[20250407,105.65],[20250408,105.44],[20250409,105.49],[20250410,105.37],[20250411,104.99],[20250412,104.99],[20250413,104.99],[20250414,104.36],[20250415,104.46],[20250416,104.13],[20250417,104.14],[20250418,104.14],[20250419,104.14],[20250420,104.14],[20250421,104.14],[20250422,103.92],[20250423,104.37],[20250424,104.55],[20250425,104.52],[20250426,104.52],[20250427,104.52],[20250428,104.61],[20250429,104.62],[20250430,104.74],[20250501,104.74],[20250502,104.56],[20250503,104.56],[20250504,104.56],[20250505,104.66],[20250506,104.87],[20250507,104.83],[20250508,104.88],[20250509,104.98],[20250510,104.98],[20250511,104.98],[20250512,104.69],[20250513,104.86],[20250514,105.03],[20250515,105.18],[20250516,105.2],[20250517,105.2],[20250518,105.2],[20250519,105.11],[20250520,105.1],[20250521,105.15],[20250522,105.23],[20250523,105.3],[20250524,105.3],[20250525,105.3],[20250526,105.21],[20250527,104.99],[20250528,105.23],[20250529,105.23],[20250530,105.19],[20250531,105.19],[20250601,105.19],[20250602,105.06],[20250603,105.1],[20250604,105.08],[20250605,105.08],[20250606,105.05],[20250607,105.05],[20250608,105.05],[20250609,105.03],[20250610,105.05],[20250611,105.05],[20250612,104.85],[20250613,104.95],[20250614,104.95],[20250615,104.95],[20250616,104.75],[20250617,104.89],[20250618,104.88],[20250619,104.96],[20250620,104.94],[20250621,104.94],[20250622,104.94],[20250623,105.03],[20250624,104.73],[20250625,104.78],[20250626,104.66],[20250627,104.58],[20250628,104.58],[20250629,104.58],[20250630,104.54],[20250701,104.46],[20250702,104.46],[20250703,104.4],[20250704,104.5],[20250705,104.5],[20250706,104.5],[20250707,104.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 918,14€ |
| 2022 | 972,71€ |
| 2023 | 903,77€ |
| 2024 | 873,20€ |
| 2025 | 976,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | -1,78% |
| 6 M | 5,08% |
| lfd. Jahr | 4,73% |
| 1 Jahr | 11,83% |
| 3 Jahre | 0,39% |
| 5 Jahre | -2,37% |
| 10 Jahre | -13,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -8.1858 | -1.682900 |
| 07.2021 - 07.2022 | 5.9437 | 2.502200 |
| 07.2022 - 07.2023 | -7.0874 | -2.881200 |
| 07.2023 - 07.2024 | -3.3829 | 1.252900 |
| 07.2024 - 07.2025 | 11.8288 | -1.760000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,53% | 6,35% | 5,84% | 8,81% |
| Sharpe Ratio | 0,89 | -0,42 | -0,35 | -0,23 |
| Tracking Error | 11,92% | 7,52% | 6,56% | 7,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -1,46 | -0,30 | 0,01 | 1,04 |
| Treynor Ratio | -5,18 | 8,97 | k.A. | -1,97 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (08. 07. 2025)
| Divers | 100,00% |
Assetverteilung (08. 07. 2025)
| gemischt | 100,00% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Jerome Gunther |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 515,02 Mio. EUR |