Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JC9S
ISIN: LU0645133033
Aktienfonds All Cap, Europa
Aktueller Preis (02. 10. 2023)
16,83 €
0,06 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Templeton European Dividend Fund Class N (acc) EUR"},"ts":[[20180831,16.27],[20180903,16.32],[20180904,16.25],[20180905,16.16],[20180906,16.09],[20180907,16.08],[20180910,16.17],[20180911,16.21],[20180912,16.32],[20180913,16.29],[20180914,16.37],[20180917,16.4],[20180918,16.43],[20180919,16.5],[20180920,16.57],[20180921,16.65],[20180924,16.6],[20180925,16.74],[20180926,16.77],[20180927,16.8],[20180928,16.61],[20181001,16.62],[20181002,16.57],[20181003,16.66],[20181004,16.61],[20181005,16.47],[20181008,16.23],[20181009,16.26],[20181010,16.11],[20181011,15.72],[20181012,15.67],[20181015,15.69],[20181016,15.85],[20181017,15.8],[20181018,15.71],[20181019,15.66],[20181022,15.56],[20181023,15.35],[20181024,15.17],[20181025,15.36],[20181026,15.22],[20181029,15.31],[20181030,15.38],[20181031,15.61],[20181101,15.62],[20181102,15.62],[20181105,15.65],[20181106,15.59],[20181107,15.73],[20181108,15.77],[20181109,15.7],[20181112,15.57],[20181113,15.59],[20181114,15.47],[20181115,15.37],[20181116,15.32],[20181119,15.25],[20181120,15.09],[20181121,15.21],[20181122,15.09],[20181123,15.13],[20181126,15.36],[20181127,15.34],[20181128,15.32],[20181129,15.33],[20181130,15.35],[20181203,15.47],[20181204,15.2],[20181205,15.15],[20181206,14.77],[20181207,14.7],[20181210,14.55],[20181211,14.66],[20181212,14.88],[20181213,14.87],[20181214,14.75],[20181217,14.57],[20181218,14.43],[20181219,14.39],[20181220,14.24],[20181221,14.26],[20181224,14.06],[20181226,14.28],[20181227,13.99],[20181228,14.25],[20181231,14.28],[20190102,14.31],[20190103,14.28],[20190104,14.66],[20190107,14.56],[20190108,14.66],[20190109,14.73],[20190110,14.8],[20190111,14.79],[20190114,14.73],[20190115,14.82],[20190116,14.94],[20190117,14.88],[20190118,15.1],[20190121,15.06],[20190122,14.98],[20190123,14.96],[20190124,15.01],[20190125,15.06],[20190128,14.87],[20190129,14.98],[20190130,15.02],[20190131,15.06],[20190201,15.06],[20190204,15.08],[20190205,15.36],[20190206,15.46],[20190207,15.24],[20190208,15.18],[20190211,15.27],[20190212,15.32],[20190213,15.48],[20190214,15.38],[20190215,15.65],[20190218,15.67],[20190219,15.64],[20190220,15.66],[20190221,15.51],[20190222,15.57],[20190225,15.61],[20190226,15.65],[20190227,15.71],[20190228,15.79],[20190301,15.82],[20190304,15.86],[20190305,15.91],[20190306,15.89],[20190307,15.78],[20190308,15.63],[20190311,15.78],[20190312,15.73],[20190313,15.88],[20190314,15.99],[20190315,16.08],[20190318,16.15],[20190319,16.18],[20190320,15.99],[20190321,15.98],[20190322,15.76],[20190325,15.67],[20190326,15.74],[20190327,15.8],[20190328,15.76],[20190329,15.91],[20190401,16.08],[20190402,16.16],[20190403,16.27],[20190404,16.28],[20190405,16.32],[20190408,16.31],[20190409,16.28],[20190410,16.26],[20190411,16.28],[20190412,16.34],[20190415,16.38],[20190416,16.44],[20190417,16.42],[20190418,16.39],[20190422,16.38],[20190423,16.44],[20190424,16.33],[20190425,16.37],[20190426,16.39],[20190429,16.4],[20190430,16.43],[20190501,16.42],[20190502,16.42],[20190503,16.46],[20190506,16.31],[20190507,16.04],[20190508,16.01],[20190509,15.76],[20190510,15.78],[20190513,15.61],[20190514,15.69],[20190515,15.68],[20190516,15.87],[20190517,15.85],[20190520,15.76],[20190521,15.82],[20190522,15.76],[20190523,15.48],[20190524,15.6],[20190527,15.66],[20190528,15.61],[20190529,15.43],[20190530,15.47],[20190531,15.4],[20190603,15.4],[20190604,15.56],[20190605,15.54],[20190606,15.53],[20190607,15.68],[20190610,15.74],[20190611,15.79],[20190612,15.69],[20190613,15.68],[20190614,15.65],[20190617,15.62],[20190618,15.83],[20190619,15.87],[20190620,15.87],[20190621,15.84],[20190624,15.79],[20190625,15.75],[20190626,15.77],[20190627,15.84],[20190628,15.92],[20190701,16.04],[20190702,16.07],[20190703,16.2],[20190704,16.27],[20190705,16.21],[20190708,16.12],[20190709,16.09],[20190710,16.08],[20190711,16.04],[20190712,16.03],[20190715,16.01],[20190716,16.04],[20190717,15.92],[20190718,15.94],[20190719,15.93],[20190722,15.95],[20190723,16.11],[20190724,16.03],[20190725,15.95],[20190726,16.04],[20190729,16.05],[20190730,15.84],[20190731,15.9],[20190801,15.82],[20190802,15.62],[20190805,15.3],[20190806,15.23],[20190807,15.18],[20190808,15.43],[20190809,15.26],[20190812,15.16],[20190813,15.3],[20190814,15.09],[20190815,15.08],[20190816,15.29],[20190819,15.44],[20190820,15.34],[20190821,15.45],[20190822,15.48],[20190823,15.31],[20190826,15.4],[20190827,15.49],[20190828,15.43],[20190829,15.56],[20190830,15.66],[20190902,15.69],[20190903,15.58],[20190904,15.65],[20190905,15.77],[20190906,15.79],[20190909,15.83],[20190910,15.99],[20190911,16.07],[20190912,16.03],[20190913,16.21],[20190916,16.23],[20190917,16.17],[20190918,16.19],[20190919,16.32],[20190920,16.37],[20190923,16.29],[20190924,16.22],[20190925,16.16],[20190926,16.27],[20190927,16.34],[20190930,16.42],[20191001,16.23],[20191002,15.78],[20191003,15.67],[20191004,15.79],[20191007,15.9],[20191008,15.77],[20191009,15.77],[20191010,15.95],[20191011,16.35],[20191014,16.26],[20191015,16.48],[20191016,16.43],[20191017,16.39],[20191018,16.39],[20191021,16.49],[20191022,16.49],[20191023,16.54],[20191024,16.55],[20191025,16.52],[20191028,16.55],[20191029,16.49],[20191030,16.49],[20191031,16.42],[20191101,16.5],[20191104,16.62],[20191105,16.73],[20191106,16.64],[20191107,16.72],[20191108,16.69],[20191111,16.7],[20191112,16.83],[20191113,16.78],[20191114,16.68],[20191115,16.71],[20191118,16.7],[20191119,16.69],[20191120,16.63],[20191121,16.59],[20191122,16.68],[20191125,16.74],[20191126,16.76],[20191127,16.83],[20191128,16.82],[20191129,16.77],[20191202,16.57],[20191203,16.41],[20191204,16.61],[20191205,16.55],[20191206,16.7],[20191209,16.7],[20191210,16.7],[20191211,16.72],[20191212,16.8],[20191213,17.06],[20191216,17.26],[20191217,17.13],[20191218,17.13],[20191219,17.13],[20191220,17.2],[20191223,17.19],[20191224,17.25],[20191226,17.25],[20191227,17.22],[20191230,17.11],[20191231,17.14],[20200102,17.31],[20200103,17.27],[20200106,17.28],[20200107,17.31],[20200108,17.35],[20200109,17.39],[20200110,17.3],[20200113,17.26],[20200114,17.34],[20200115,17.31],[20200116,17.32],[20200117,17.39],[20200120,17.42],[20200121,17.38],[20200122,17.33],[20200123,17.25],[20200124,17.3],[20200127,17.02],[20200128,17.15],[20200129,17.16],[20200130,17.02],[20200131,16.81],[20200203,16.77],[20200204,17],[20200205,17.12],[20200206,17.21],[20200207,17.17],[20200210,17.13],[20200211,17.35],[20200212,17.48],[20200213,17.53],[20200214,17.47],[20200217,17.51],[20200218,17.48],[20200219,17.54],[20200220,17.46],[20200221,17.36],[20200224,16.81],[20200225,16.39],[20200226,16.29],[20200227,15.68],[20200228,15.3],[20200302,15.12],[20200303,14.98],[20200304,15.46],[20200305,14.89],[20200306,14.58],[20200309,13.14],[20200310,13.58],[20200311,12.93],[20200312,11.5],[20200313,12.05],[20200316,10.63],[20200317,11.17],[20200318,10.68],[20200319,11.06],[20200320,11.02],[20200323,10.78],[20200324,11.54],[20200325,11.91],[20200326,12.26],[20200327,11.77],[20200330,11.94],[20200331,11.96],[20200401,11.8],[20200402,12.1],[20200403,11.8],[20200406,12.27],[20200407,12.26],[20200408,12.51],[20200409,12.6],[20200413,12.53],[20200414,12.57],[20200415,12.14],[20200416,12.17],[20200417,12.49],[20200420,12.37],[20200421,12.09],[20200422,12.25],[20200423,12.35],[20200424,12.42],[20200427,12.62],[20200428,12.76],[20200429,13.15],[20200430,12.83],[20200501,12.51],[20200504,12.5],[20200505,12.57],[20200506,12.54],[20200507,12.62],[20200508,12.74],[20200511,12.58],[20200512,12.55],[20200513,12.42],[20200514,12.29],[20200515,12.23],[20200518,12.72],[20200519,12.55],[20200520,12.67],[20200521,12.61],[20200522,12.6],[20200525,12.73],[20200526,12.98],[20200527,13.15],[20200528,13.16],[20200529,13.02],[20200601,13.23],[20200602,13.38],[20200603,13.69],[20200604,13.62],[20200605,14.02],[20200608,14.19],[20200609,13.88],[20200610,13.8],[20200611,13.07],[20200612,13.29],[20200615,13.26],[20200616,13.51],[20200617,13.57],[20200618,13.5],[20200619,13.48],[20200622,13.54],[20200623,13.62],[20200624,13.27],[20200625,13.41],[20200626,13.2],[20200629,13.34],[20200630,13.35],[20200701,13.34],[20200702,13.48],[20200703,13.44],[20200706,13.57],[20200707,13.4],[20200708,13.39],[20200709,13.25],[20200710,13.33],[20200713,13.27],[20200714,13.41],[20200715,13.55],[20200716,13.49],[20200717,13.46],[20200720,13.49],[20200721,13.54],[20200722,13.45],[20200723,13.33],[20200724,13.19],[20200727,13.15],[20200728,13.16],[20200729,13.2],[20200730,13],[20200731,12.83],[20200803,13.01],[20200804,13.04],[20200805,13.07],[20200806,13.05],[20200807,13.08],[20200810,13.17],[20200811,13.31],[20200812,13.46],[20200813,13.37],[20200814,13.27],[20200817,13.26],[20200818,13.24],[20200819,13.28],[20200820,13.17],[20200821,13.15],[20200824,13.4],[20200825,13.36],[20200826,13.4],[20200827,13.31],[20200828,13.27],[20200831,13.15],[20200901,13.09],[20200902,13.36],[20200903,13.18],[20200904,13.15],[20200907,13.25],[20200908,13.05],[20200909,13.25],[20200910,13.07],[20200911,13.1],[20200914,13.25],[20200915,13.31],[20200916,13.38],[20200917,13.35],[20200918,13.26],[20200921,12.86],[20200922,12.85],[20200923,12.75],[20200924,12.75],[20200925,12.75],[20200928,12.9],[20200929,12.77],[20200930,12.74],[20201001,12.71],[20201002,12.76],[20201005,12.94],[20201006,12.88],[20201007,12.9],[20201008,13],[20201009,13.02],[20201012,13.03],[20201013,12.89],[20201014,12.86],[20201015,12.67],[20201016,12.73],[20201019,12.61],[20201020,12.65],[20201021,12.51],[20201022,12.56],[20201023,12.68],[20201026,12.47],[20201027,12.21],[20201028,11.83],[20201029,11.88],[20201030,11.88],[20201102,12.11],[20201103,12.38],[20201104,12.51],[20201105,12.58],[20201106,12.5],[20201109,13.16],[20201110,13.5],[20201111,13.6],[20201112,13.44],[20201113,13.57],[20201116,13.86],[20201117,13.92],[20201118,13.88],[20201119,13.85],[20201120,13.9],[20201123,14],[20201124,14.21],[20201125,14.12],[20201126,14.05],[20201127,14.12],[20201130,13.84],[20201201,14],[20201202,14.02],[20201203,14.03],[20201204,14.2],[20201207,14.1],[20201208,14.12],[20201209,14.16],[20201210,14.08],[20201211,13.95],[20201214,13.99],[20201215,14.17],[20201216,14.23],[20201217,14.23],[20201218,14.2],[20201221,13.9],[20201222,13.97],[20201223,14.18],[20201224,14.21],[20201228,14.26],[20201229,14.33],[20201230,14.23],[20201231,14.22],[20210104,14.23],[20210105,14.3],[20210106,14.53],[20210107,14.63],[20210108,14.7],[20210111,14.59],[20210112,14.64],[20210113,14.65],[20210114,14.78],[20210115,14.63],[20210118,14.62],[20210119,14.6],[20210120,14.72],[20210121,14.58],[20210122,14.45],[20210125,14.31],[20210126,14.31],[20210127,14.1],[20210128,14.18],[20210129,13.93],[20210201,14.13],[20210202,14.25],[20210203,14.35],[20210204,14.39],[20210205,14.48],[20210208,14.52],[20210209,14.46],[20210210,14.41],[20210211,14.39],[20210212,14.46],[20210215,14.68],[20210216,14.66],[20210217,14.64],[20210218,14.47],[20210219,14.54],[20210222,14.66],[20210223,14.76],[20210224,14.88],[20210225,14.71],[20210226,14.6],[20210301,14.82],[20210302,14.8],[20210303,14.91],[20210304,14.93],[20210305,15.08],[20210308,15.19],[20210309,15.16],[20210310,15.22],[20210311,15.19],[20210312,15.29],[20210315,15.22],[20210316,15.22],[20210317,15.21],[20210318,15.11],[20210319,14.98],[20210322,14.9],[20210323,14.72],[20210324,14.81],[20210325,14.95],[20210326,15.1],[20210329,15.05],[20210330,15.18],[20210331,15.07],[20210401,15.28],[20210405,15.41],[20210406,15.28],[20210407,15.29],[20210408,15.3],[20210409,15.28],[20210412,15.24],[20210413,15.26],[20210414,15.3],[20210415,15.38],[20210416,15.46],[20210419,15.44],[20210420,15.1],[20210421,15.14],[20210422,15.13],[20210423,15.17],[20210426,15.31],[20210427,15.24],[20210428,15.24],[20210429,15.26],[20210430,15.27],[20210503,15.38],[20210504,15.27],[20210505,15.47],[20210506,15.56],[20210507,15.66],[20210510,15.64],[20210511,15.44],[20210512,15.37],[20210513,15.4],[20210514,15.64],[20210517,15.54],[20210518,15.46],[20210519,15.37],[20210520,15.45],[20210521,15.5],[20210524,15.6],[20210525,15.51],[20210526,15.54],[20210527,15.56],[20210528,15.58],[20210531,15.53],[20210601,15.68],[20210602,15.76],[20210603,15.74],[20210604,15.77],[20210607,15.8],[20210608,15.81],[20210609,15.77],[20210610,15.76],[20210611,15.87],[20210614,15.89],[20210615,15.86],[20210616,15.83],[20210617,15.86],[20210618,15.52],[20210621,15.69],[20210622,15.66],[20210623,15.59],[20210624,15.67],[20210625,15.66],[20210628,15.47],[20210629,15.48],[20210630,15.47],[20210701,15.57],[20210702,15.6],[20210705,15.67],[20210706,15.56],[20210707,15.56],[20210708,15.3],[20210709,15.51],[20210712,15.47],[20210713,15.44],[20210714,15.34],[20210715,15.19],[20210716,15.11],[20210719,14.74],[20210720,14.87],[20210721,15.21],[20210722,15.22],[20210723,15.29],[20210726,15.37],[20210727,15.33],[20210728,15.38],[20210729,15.48],[20210730,15.36],[20210802,15.41],[20210803,15.46],[20210804,15.52],[20210805,15.72],[20210806,15.75],[20210809,15.68],[20210810,15.77],[20210811,15.87],[20210812,15.86],[20210813,15.88],[20210816,15.81],[20210817,15.77],[20210818,15.79],[20210819,15.63],[20210820,15.63],[20210823,15.71],[20210824,15.78],[20210825,15.81],[20210826,15.77],[20210827,15.87],[20210830,15.84],[20210831,15.77],[20210901,15.83],[20210902,15.86],[20210903,15.83],[20210906,15.84],[20210907,15.75],[20210908,15.63],[20210909,15.58],[20210910,15.47],[20210913,15.61],[20210914,15.52],[20210915,15.53],[20210916,15.58],[20210917,15.47],[20210920,15.26],[20210921,15.4],[20210922,15.56],[20210923,15.69],[20210924,15.67],[20210927,15.89],[20210928,15.62],[20210929,15.69],[20210930,15.64],[20211001,15.73],[20211004,15.68],[20211005,15.79],[20211006,15.66],[20211007,15.76],[20211008,15.8],[20211011,15.79],[20211012,15.81],[20211013,15.82],[20211014,15.9],[20211015,16.01],[20211018,15.87],[20211019,15.89],[20211020,15.89],[20211021,15.87],[20211022,15.86],[20211025,15.83],[20211026,15.91],[20211027,15.89],[20211028,15.87],[20211029,15.82],[20211101,15.94],[20211102,15.86],[20211103,15.98],[20211104,15.98],[20211105,16.09],[20211108,16.04],[20211109,16.08],[20211110,16.11],[20211111,16.12],[20211112,16.13],[20211115,16.2],[20211116,16.19],[20211117,16.18],[20211118,16.09],[20211119,15.89],[20211122,15.87],[20211123,15.93],[20211124,15.91],[20211125,15.94],[20211126,15.26],[20211129,15.28],[20211130,15.05],[20211201,15.12],[20211202,15.38],[20211203,15.28],[20211206,15.54],[20211207,15.73],[20211208,15.63],[20211209,15.55],[20211210,15.57],[20211213,15.4],[20211214,15.4],[20211215,15.44],[20211216,15.46],[20211217,15.43],[20211220,15.3],[20211221,15.53],[20211222,15.62],[20211223,15.75],[20211227,15.89],[20211228,15.91],[20211229,15.9],[20211230,15.88],[20211231,15.88],[20220103,16.09],[20220104,16.28],[20220105,16.18],[20220106,16.26],[20220107,16.29],[20220110,16.3],[20220111,16.38],[20220112,16.39],[20220113,16.4],[20220114,16.55],[20220117,16.57],[20220118,16.51],[20220119,16.52],[20220120,16.32],[20220121,16.09],[20220124,15.88],[20220125,15.91],[20220126,15.96],[20220127,16.09],[20220128,16.03],[20220131,16.07],[20220201,16.26],[20220202,16.26],[20220203,15.99],[20220204,15.92],[20220207,15.95],[20220208,16.14],[20220209,16.31],[20220210,16.22],[20220211,16.2],[20220214,16.11],[20220215,16.31],[20220216,16.33],[20220217,16.17],[20220218,16.15],[20220221,15.83],[20220222,15.91],[20220223,15.95],[20220224,15.56],[20220225,15.85],[20220228,15.6],[20220301,15.23],[20220302,15.41],[20220303,15.04],[20220304,14.58],[20220307,14.33],[20220308,14.5],[20220309,14.97],[20220310,14.8],[20220311,14.77],[20220314,14.93],[20220315,15.03],[20220316,15.38],[20220317,15.36],[20220318,15.46],[20220321,15.4],[20220322,15.62],[20220323,15.42],[20220324,15.47],[20220325,15.61],[20220328,15.49],[20220329,15.64],[20220330,15.54],[20220331,15.39],[20220401,15.55],[20220404,15.64],[20220405,15.52],[20220406,15.45],[20220407,15.52],[20220408,15.6],[20220411,15.57],[20220412,15.5],[20220413,15.63],[20220414,15.67],[20220418,15.65],[20220419,15.76],[20220420,15.79],[20220421,15.78],[20220422,15.58],[20220425,15.57],[20220426,15.23],[20220427,15.37],[20220428,15.64],[20220429,15.48],[20220502,15.47],[20220503,15.67],[20220504,15.76],[20220505,15.41],[20220506,15.27],[20220509,14.89],[20220510,15.06],[20220511,14.97],[20220512,15.03],[20220513,15.38],[20220516,15.47],[20220517,15.58],[20220518,15.36],[20220519,15.31],[20220520,15.48],[20220523,15.59],[20220524,15.51],[20220525,15.65],[20220526,15.78],[20220527,15.86],[20220530,15.87],[20220531,15.81],[20220601,15.76],[20220602,15.85],[20220603,15.72],[20220606,15.86],[20220607,15.95],[20220608,15.75],[20220609,15.54],[20220610,15.34],[20220613,14.98],[20220614,14.83],[20220615,15.09],[20220616,14.64],[20220617,14.66],[20220620,14.87],[20220621,14.85],[20220622,14.66],[20220623,14.54],[20220624,14.85],[20220627,14.83],[20220628,14.93],[20220629,14.94],[20220630,14.74],[20220701,14.83],[20220704,14.84],[20220705,14.52],[20220706,14.59],[20220707,14.81],[20220708,14.88],[20220711,14.8],[20220712,14.83],[20220713,14.76],[20220714,14.56],[20220715,14.76],[20220718,14.81],[20220719,15.12],[20220720,14.99],[20220721,15.01],[20220722,14.9],[20220725,15.03],[20220726,14.96],[20220727,15.1],[20220728,15.07],[20220729,15.18],[20220801,15.14],[20220802,15.1],[20220803,15.32],[20220804,15.24],[20220805,15.25],[20220808,15.28],[20220809,15.22],[20220810,15.33],[20220811,15.29],[20220812,15.37],[20220815,15.38],[20220816,15.45],[20220817,15.24],[20220818,15.29],[20220819,15.18],[20220822,14.99],[20220823,14.95],[20220824,14.93],[20220825,15.04],[20220826,14.72],[20220829,14.72],[20220830,14.66],[20220831,14.51],[20220901,14.44],[20220902,14.44],[20220905,14.48],[20220906,14.51],[20220907,14.46],[20220908,14.41],[20220909,14.65],[20220912,14.86],[20220913,14.61],[20220914,14.56],[20220915,14.45],[20220916,14.36],[20220919,14.39],[20220920,14.2],[20220921,14.18],[20220922,14.19],[20220923,13.73],[20220926,13.64],[20220927,13.61],[20220928,13.74],[20220929,13.48],[20220930,13.46],[20221003,13.72],[20221004,14.03],[20221005,13.84],[20221006,13.63],[20221007,13.54],[20221010,13.57],[20221011,13.48],[20221012,13.37],[20221013,13.75],[20221014,13.56],[20221017,13.84],[20221018,13.96],[20221019,13.9],[20221020,13.86],[20221021,14.01],[20221024,14.03],[20221025,14.11],[20221026,14.17],[20221027,14.23],[20221028,14.4],[20221031,14.39],[20221101,14.51],[20221102,14.31],[20221103,14.31],[20221104,14.58],[20221107,14.62],[20221108,14.65],[20221109,14.53],[20221110,14.89],[20221111,14.82],[20221114,14.78],[20221115,14.85],[20221116,14.78],[20221117,14.8],[20221118,14.91],[20221121,14.94],[20221122,15.09],[20221123,15.09],[20221124,15.19],[20221125,15.2],[20221128,15.06],[20221129,15.17],[20221130,15.28],[20221201,15.22],[20221202,15.26],[20221205,15.16],[20221206,15.15],[20221207,15.08],[20221208,15.07],[20221209,15.06],[20221212,15.08],[20221213,15.11],[20221214,15.08],[20221215,14.87],[20221216,14.79],[20221219,14.78],[20221220,14.79],[20221221,15],[20221222,14.91],[20221223,14.92],[20221227,14.89],[20221228,14.85],[20221229,14.96],[20221230,14.83],[20230102,14.96],[20230103,15.16],[20230104,15.33],[20230105,15.36],[20230106,15.52],[20230109,15.48],[20230110,15.52],[20230111,15.49],[20230112,15.52],[20230113,15.58],[20230116,15.61],[20230117,15.7],[20230118,15.65],[20230119,15.55],[20230120,15.63],[20230123,15.66],[20230124,15.62],[20230125,15.6],[20230126,15.66],[20230127,15.67],[20230130,15.59],[20230131,15.63],[20230201,15.65],[20230202,15.72],[20230203,15.78],[20230206,15.7],[20230207,15.77],[20230208,15.74],[20230209,15.79],[20230210,15.77],[20230213,15.89],[20230214,15.96],[20230215,16.11],[20230216,16.05],[20230217,16.16],[20230220,16.13],[20230221,16.16],[20230222,16.15],[20230223,16.23],[20230224,16.09],[20230227,16.25],[20230228,16.15],[20230301,16.2],[20230302,16.26],[20230303,16.4],[20230306,16.38],[20230307,16.3],[20230308,16.34],[20230309,16.26],[20230310,16.13],[20230313,15.82],[20230314,16.1],[20230315,15.71],[20230316,15.85],[20230317,15.6],[20230320,15.79],[20230321,16],[20230322,15.88],[20230323,15.94],[20230324,15.87],[20230327,15.99],[20230328,15.99],[20230329,16.21],[20230330,16.28],[20230331,16.39],[20230403,16.41],[20230404,16.33],[20230405,16.28],[20230406,16.37],[20230410,16.39],[20230411,16.45],[20230412,16.47],[20230413,16.54],[20230414,16.57],[20230417,16.66],[20230418,16.71],[20230419,16.73],[20230420,16.66],[20230421,16.71],[20230424,16.69],[20230425,16.61],[20230426,16.51],[20230427,16.6],[20230428,16.67],[20230501,16.68],[20230502,16.53],[20230503,16.46],[20230504,16.4],[20230505,16.63],[20230508,16.62],[20230509,16.64],[20230510,16.55],[20230511,16.49],[20230512,16.58],[20230515,16.62],[20230516,16.51],[20230517,16.6],[20230518,16.64],[20230519,16.63],[20230522,16.63],[20230523,16.53],[20230524,16.31],[20230525,16.21],[20230526,16.35],[20230530,16.21],[20230531,16.08],[20230601,16.21],[20230602,16.39],[20230605,16.33],[20230606,16.4],[20230607,16.36],[20230608,16.38],[20230609,16.41],[20230612,16.52],[20230613,16.61],[20230614,16.66],[20230615,16.69],[20230616,16.78],[20230619,16.65],[20230620,16.63],[20230621,16.6],[20230622,16.59],[20230623,16.51],[20230626,16.48],[20230627,16.49],[20230628,16.52],[20230629,16.5],[20230630,16.66],[20230703,16.6],[20230704,16.59],[20230705,16.51],[20230706,16.17],[20230707,16.17],[20230710,16.23],[20230711,16.35],[20230712,16.53],[20230713,16.64],[20230714,16.55],[20230717,16.53],[20230718,16.64],[20230719,16.67],[20230720,16.78],[20230721,16.82],[20230724,16.89],[20230725,16.96],[20230726,17.06],[20230727,17.13],[20230728,17.19],[20230731,17.2],[20230801,17.1],[20230802,16.9],[20230803,16.84],[20230804,16.83],[20230807,16.97],[20230808,16.93],[20230809,16.95],[20230810,16.93],[20230811,16.81],[20230814,16.84],[20230815,16.63],[20230816,16.57],[20230817,16.49],[20230818,16.46],[20230821,16.52],[20230822,16.58],[20230823,16.62],[20230824,16.5],[20230825,16.6],[20230828,16.73],[20230829,16.87],[20230830,16.82],[20230831,16.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 957,21€ |
| 2020 | 803,79€ |
| 2021 | 963,94€ |
| 2022 | 886,92€ |
| 2023 | 1.028,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,15% |
| 3 M | 4,66% |
| 6 M | 4,21% |
| lfd. Jahr | 13,49% |
| 1 Jahr | 15,99% |
| 3 Jahre | 27,98% |
| 5 Jahre | 3,44% |
| 10 Jahre | 37,39% |
| Entwicklung p.a. | 4,40% |
| Wertentwicklung seit Auflage | 68,30% |
Der Fonds ist bestrebt, Erträge zu generieren und den Wert seiner Anlagen langfristig zu steigern. Der Fonds investiert vornehmlich in Aktien und/oder aktienbezogene Wertpapiere von Unternehmen jeder Größe, die ihren Sitz in einem europäischen Land haben oder dort in erheblichem Maße geschäftlich tätig sind. Ausgewählt werden Unternehmen, von denen gegenwärtig oder in Zukunft attraktive Dividenden erwartet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Thales SA | 4,31% |
| Ubisoft Entertainment SA | 3,64% |
| Unilever PLC | 3,54% |
| Sanofi | 3,37% |
| Rolls-Royce Holdings Plc | 3,27% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -4.2787 | -2.690200 |
| 08.2019 - 08.2020 | -16.0281 | 0.028400 |
| 08.2020 - 08.2021 | 19.924 | 30.146600 |
| 08.2021 - 08.2022 | -7.9899 | -13.076400 |
| 08.2022 - 08.2023 | 15.989 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,91% | 15,89% | 18,32% | 15,04% |
| Sharpe Ratio | 0,70 | 0,62 | 0,03 | 0,23 |
| Tracking Error | 3,91% | 7,47% | 6,95% | 5,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,91 | 1,04 | 1,02 |
| Treynor Ratio | 11,10 | 10,84 | 0,54 | 3,35 |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| Thales SA | 4,31% |
| Ubisoft Entertainment SA | 3,64% |
| Unilever PLC | 3,54% |
| Sanofi | 3,37% |
| Rolls-Royce Holdings Plc | 3,27% |
| SPIE SA | 3,10% |
| BAE Systems Plc | 2,97% |
| IMPERIAL BRANDS PLC | 2,86% |
| Astrazeneca Plc | 2,85% |
| Deutsche Telekom AG | 2,82% |
Länderverteilung (02. 10. 2023)
| Europa | 100,00% |
Branchenverteilung (02. 10. 2023)
| Industrie / Investitionsgüter | 28,69% |
| Konsumgüter nicht-zyklisch | 15,91% |
| Gesundheit / Healthcare | 12,84% |
| Konsumgüter zyklisch | 10,89% |
| Telekommunikationsdienstleister | 6,43% |
| Grundstoffe | 6,32% |
| Kasse | 5,10% |
| Energie | 4,71% |
| Finanzen | 3,71% |
| Informationstechnologie | 3,14% |
Assetverteilung (02. 10. 2023)
| Aktien | 94,90% |
| Geldmarkt/Kasse | 5,10% |
Währungsverteilung (02. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4470KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5437KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13578KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,59% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Dylan Ball Herr John Reynolds |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,00 Mio. EUR |