Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JBT7
ISIN: IE00B3T5WH77
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (28. 09. 2023)
1,03 €
0,34 € / 32,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Absolute Return Equity Fund EUR R (hedged)"},"ts":[[20180831,1.13],[20180903,1.14],[20180904,1.13],[20180905,1.14],[20180906,1.14],[20180907,1.13],[20180910,1.13],[20180911,1.13],[20180912,1.13],[20180913,1.13],[20180914,1.13],[20180917,1.13],[20180918,1.13],[20180919,1.14],[20180920,1.14],[20180921,1.14],[20180924,1.14],[20180925,1.14],[20180926,1.13],[20180927,1.13],[20180928,1.13],[20181001,1.13],[20181002,1.12],[20181003,1.12],[20181004,1.13],[20181005,1.12],[20181008,1.12],[20181009,1.12],[20181010,1.12],[20181011,1.12],[20181012,1.12],[20181015,1.12],[20181016,1.12],[20181017,1.12],[20181018,1.11],[20181019,1.11],[20181022,1.11],[20181023,1.11],[20181024,1.11],[20181025,1.11],[20181026,1.11],[20181030,1.11],[20181031,1.11],[20181101,1.11],[20181102,1.11],[20181105,1.11],[20181106,1.11],[20181107,1.1],[20181108,1.11],[20181109,1.11],[20181112,1.1],[20181113,1.1],[20181114,1.1],[20181115,1.1],[20181116,1.1],[20181119,1.1],[20181120,1.1],[20181121,1.09],[20181122,1.09],[20181123,1.09],[20181126,1.09],[20181127,1.09],[20181128,1.09],[20181129,1.09],[20181130,1.09],[20181203,1.09],[20181204,1.09],[20181205,1.09],[20181206,1.09],[20181207,1.09],[20181210,1.09],[20181211,1.09],[20181212,1.09],[20181213,1.09],[20181214,1.09],[20181217,1.09],[20181218,1.08],[20181219,1.08],[20181220,1.08],[20181221,1.08],[20181224,1.08],[20181227,1.08],[20181228,1.08],[20181231,1.08],[20190102,1.08],[20190103,1.08],[20190104,1.08],[20190107,1.08],[20190108,1.08],[20190109,1.08],[20190110,1.08],[20190111,1.08],[20190114,1.08],[20190115,1.08],[20190116,1.08],[20190117,1.08],[20190118,1.08],[20190121,1.08],[20190122,1.08],[20190123,1.08],[20190124,1.08],[20190125,1.08],[20190128,1.08],[20190129,1.08],[20190130,1.08],[20190131,1.08],[20190201,1.08],[20190204,1.08],[20190205,1.08],[20190206,1.08],[20190207,1.08],[20190208,1.08],[20190211,1.08],[20190212,1.08],[20190213,1.08],[20190214,1.08],[20190215,1.08],[20190218,1.08],[20190219,1.08],[20190220,1.08],[20190221,1.08],[20190222,1.08],[20190225,1.08],[20190226,1.08],[20190227,1.08],[20190228,1.08],[20190301,1.08],[20190304,1.07],[20190305,1.08],[20190306,1.08],[20190307,1.08],[20190308,1.08],[20190311,1.08],[20190312,1.08],[20190313,1.08],[20190314,1.08],[20190315,1.08],[20190319,1.07],[20190320,1.07],[20190321,1.07],[20190322,1.07],[20190325,1.07],[20190326,1.07],[20190327,1.07],[20190328,1.07],[20190329,1.07],[20190401,1.07],[20190402,1.07],[20190403,1.07],[20190404,1.07],[20190405,1.06],[20190408,1.06],[20190409,1.06],[20190410,1.06],[20190411,1.06],[20190412,1.06],[20190415,1.06],[20190416,1.06],[20190417,1.06],[20190418,1.06],[20190423,1.06],[20190424,1.07],[20190425,1.06],[20190426,1.06],[20190429,1.06],[20190430,1.06],[20190501,1.06],[20190502,1.07],[20190503,1.06],[20190507,1.06],[20190508,1.07],[20190509,1.06],[20190510,1.07],[20190513,1.07],[20190514,1.06],[20190515,1.06],[20190516,1.06],[20190517,1.07],[20190520,1.07],[20190521,1.07],[20190522,1.07],[20190523,1.07],[20190524,1.07],[20190527,1.07],[20190528,1.07],[20190529,1.07],[20190530,1.07],[20190531,1.07],[20190604,1.07],[20190605,1.07],[20190606,1.06],[20190607,1.06],[20190610,1.06],[20190611,1.06],[20190612,1.06],[20190613,1.06],[20190614,1.06],[20190617,1.06],[20190618,1.06],[20190619,1.06],[20190620,1.06],[20190621,1.06],[20190624,1.06],[20190625,1.06],[20190626,1.06],[20190627,1.06],[20190628,1.06],[20190701,1.06],[20190702,1.06],[20190703,1.06],[20190704,1.06],[20190705,1.06],[20190708,1.07],[20190709,1.06],[20190710,1.06],[20190711,1.07],[20190712,1.07],[20190715,1.06],[20190716,1.06],[20190717,1.06],[20190718,1.06],[20190719,1.06],[20190722,1.06],[20190723,1.06],[20190724,1.06],[20190725,1.06],[20190726,1.06],[20190729,1.06],[20190730,1.06],[20190731,1.06],[20190801,1.06],[20190802,1.06],[20190806,1.06],[20190807,1.05],[20190808,1.05],[20190809,1.05],[20190812,1.06],[20190813,1.06],[20190814,1.06],[20190815,1.06],[20190816,1.06],[20190819,1.06],[20190820,1.06],[20190821,1.06],[20190822,1.06],[20190823,1.06],[20190826,1.06],[20190827,1.06],[20190828,1.06],[20190829,1.06],[20190830,1.06],[20190902,1.06],[20190903,1.06],[20190904,1.06],[20190905,1.06],[20190906,1.06],[20190909,1.06],[20190910,1.06],[20190911,1.06],[20190912,1.06],[20190913,1.06],[20190916,1.06],[20190917,1.05],[20190918,1.05],[20190919,1.05],[20190920,1.05],[20190923,1.05],[20190924,1.05],[20190925,1.05],[20190926,1.05],[20190927,1.05],[20190930,1.05],[20191001,1.05],[20191002,1.05],[20191003,1.05],[20191004,1.05],[20191007,1.05],[20191008,1.05],[20191009,1.05],[20191010,1.05],[20191011,1.05],[20191014,1.06],[20191015,1.06],[20191016,1.06],[20191017,1.06],[20191018,1.06],[20191021,1.06],[20191022,1.06],[20191023,1.06],[20191024,1.06],[20191025,1.05],[20191029,1.06],[20191030,1.06],[20191031,1.06],[20191101,1.06],[20191104,1.06],[20191105,1.06],[20191106,1.05],[20191107,1.05],[20191108,1.05],[20191111,1.05],[20191112,1.05],[20191113,1.05],[20191114,1.05],[20191115,1.05],[20191118,1.05],[20191119,1.05],[20191120,1.05],[20191121,1.04],[20191122,1.05],[20191125,1.04],[20191126,1.05],[20191127,1.05],[20191128,1.05],[20191129,1.05],[20191202,1.05],[20191203,1.04],[20191204,1.05],[20191205,1.05],[20191206,1.04],[20191209,1.04],[20191210,1.04],[20191211,1.04],[20191212,1.04],[20191213,1.03],[20191216,1.04],[20191217,1.04],[20191218,1.04],[20191219,1.04],[20191220,1.04],[20191223,1.04],[20191224,1.04],[20191227,1.04],[20191230,1.04],[20191231,1.04],[20200102,1.04],[20200103,1.04],[20200106,1.04],[20200107,1.04],[20200108,1.04],[20200109,1.04],[20200110,1.04],[20200113,1.04],[20200114,1.05],[20200115,1.04],[20200116,1.04],[20200117,1.05],[20200120,1.05],[20200121,1.04],[20200122,1.04],[20200123,1.04],[20200124,1.04],[20200127,1.04],[20200128,1.04],[20200129,1.05],[20200130,1.05],[20200131,1.05],[20200203,1.05],[20200204,1.05],[20200205,1.05],[20200206,1.05],[20200207,1.05],[20200210,1.05],[20200211,1.05],[20200212,1.04],[20200213,1.05],[20200214,1.04],[20200217,1.04],[20200218,1.04],[20200219,1.04],[20200220,1.04],[20200221,1.04],[20200224,1.04],[20200225,1.04],[20200226,1.04],[20200227,1.04],[20200228,1.04],[20200302,1.04],[20200303,1.04],[20200304,1.04],[20200305,1.04],[20200306,1.04],[20200309,1.04],[20200310,1.04],[20200311,1.05],[20200312,1.04],[20200313,1.04],[20200316,1.04],[20200318,1.03],[20200319,1.03],[20200320,1.02],[20200323,1.02],[20200324,1.02],[20200325,1.03],[20200326,1.02],[20200327,1.03],[20200330,1.03],[20200331,1.03],[20200401,1.03],[20200402,1.03],[20200403,1.03],[20200406,1.03],[20200407,1.03],[20200408,1.03],[20200409,1.03],[20200414,1.02],[20200415,1.02],[20200416,1.03],[20200417,1.03],[20200420,1.03],[20200421,1.03],[20200422,1.03],[20200423,1.03],[20200424,1.03],[20200427,1.03],[20200428,1.03],[20200429,1.03],[20200430,1.03],[20200501,1.03],[20200505,1.03],[20200506,1.04],[20200507,1.04],[20200508,1.03],[20200511,1.04],[20200512,1.04],[20200513,1.04],[20200514,1.04],[20200515,1.04],[20200518,1.04],[20200519,1.04],[20200520,1.04],[20200521,1.04],[20200522,1.04],[20200525,1.04],[20200526,1.04],[20200527,1.04],[20200528,1.04],[20200529,1.04],[20200602,1.04],[20200603,1.04],[20200604,1.04],[20200605,1.04],[20200608,1.03],[20200609,1.03],[20200610,1.04],[20200611,1.03],[20200612,1.03],[20200615,1.03],[20200616,1.03],[20200617,1.04],[20200618,1.04],[20200619,1.04],[20200622,1.04],[20200623,1.04],[20200624,1.04],[20200625,1.04],[20200626,1.04],[20200629,1.04],[20200630,1.04],[20200701,1.04],[20200702,1.04],[20200703,1.04],[20200706,1.04],[20200707,1.04],[20200708,1.04],[20200709,1.04],[20200710,1.04],[20200713,1.04],[20200714,1.04],[20200715,1.04],[20200716,1.04],[20200717,1.04],[20200720,1.04],[20200721,1.04],[20200722,1.04],[20200723,1.04],[20200724,1.05],[20200727,1.05],[20200728,1.04],[20200729,1.04],[20200730,1.05],[20200731,1.04],[20200804,1.04],[20200805,1.04],[20200806,1.04],[20200807,1.04],[20200810,1.04],[20200811,1.04],[20200812,1.04],[20200813,1.04],[20200814,1.04],[20200817,1.04],[20200818,1.04],[20200819,1.04],[20200820,1.04],[20200821,1.04],[20200824,1.04],[20200825,1.04],[20200826,1.04],[20200827,1.04],[20200828,1.04],[20200831,1.04],[20200901,1.04],[20200902,1.04],[20200903,1.04],[20200904,1.04],[20200907,1.04],[20200908,1.04],[20200909,1.04],[20200910,1.04],[20200911,1.04],[20200914,1.04],[20200915,1.04],[20200916,1.04],[20200917,1.04],[20200918,1.04],[20200921,1.04],[20200922,1.04],[20200923,1.04],[20200924,1.04],[20200925,1.04],[20200928,1.04],[20200929,1.04],[20200930,1.04],[20201001,1.04],[20201002,1.04],[20201005,1.04],[20201006,1.04],[20201007,1.04],[20201008,1.03],[20201009,1.04],[20201012,1.04],[20201013,1.04],[20201014,1.04],[20201015,1.04],[20201016,1.04],[20201019,1.04],[20201020,1.04],[20201021,1.04],[20201022,1.04],[20201023,1.04],[20201027,1.04],[20201028,1.04],[20201029,1.04],[20201030,1.03],[20201102,1.03],[20201103,1.03],[20201104,1.03],[20201105,1.03],[20201106,1.03],[20201109,1.03],[20201110,1.03],[20201111,1.03],[20201112,1.03],[20201113,1.03],[20201116,1.03],[20201117,1.03],[20201118,1.03],[20201119,1.03],[20201120,1.03],[20201123,1.03],[20201124,1.03],[20201125,1.04],[20201126,1.03],[20201127,1.03],[20201130,1.03],[20201201,1.03],[20201202,1.03],[20201203,1.03],[20201204,1.03],[20201207,1.03],[20201208,1.04],[20201209,1.04],[20201210,1.04],[20201211,1.04],[20201214,1.04],[20201215,1.04],[20201216,1.04],[20201217,1.04],[20201218,1.04],[20201221,1.04],[20201222,1.04],[20201223,1.04],[20201224,1.04],[20201229,1.04],[20201230,1.04],[20201231,1.04],[20210104,1.04],[20210105,1.04],[20210106,1.05],[20210107,1.05],[20210108,1.05],[20210111,1.05],[20210112,1.05],[20210113,1.05],[20210114,1.05],[20210115,1.05],[20210118,1.05],[20210119,1.05],[20210120,1.05],[20210121,1.05],[20210122,1.05],[20210125,1.05],[20210126,1.04],[20210127,1.03],[20210128,1.04],[20210129,1.04],[20210201,1.04],[20210202,1.04],[20210203,1.04],[20210204,1.04],[20210205,1.04],[20210208,1.04],[20210209,1.05],[20210210,1.05],[20210211,1.04],[20210212,1.04],[20210215,1.04],[20210216,1.04],[20210217,1.04],[20210218,1.04],[20210219,1.04],[20210222,1.05],[20210223,1.05],[20210224,1.05],[20210225,1.05],[20210226,1.05],[20210301,1.05],[20210302,1.05],[20210303,1.05],[20210304,1.05],[20210305,1.06],[20210308,1.06],[20210309,1.06],[20210310,1.06],[20210311,1.06],[20210312,1.06],[20210315,1.06],[20210316,1.06],[20210318,1.06],[20210319,1.06],[20210322,1.06],[20210323,1.06],[20210324,1.06],[20210325,1.06],[20210326,1.06],[20210329,1.06],[20210330,1.06],[20210331,1.06],[20210401,1.06],[20210406,1.06],[20210407,1.06],[20210408,1.06],[20210409,1.06],[20210412,1.06],[20210413,1.06],[20210414,1.06],[20210415,1.07],[20210416,1.07],[20210419,1.07],[20210420,1.07],[20210421,1.07],[20210422,1.07],[20210423,1.07],[20210426,1.07],[20210427,1.07],[20210428,1.07],[20210429,1.07],[20210430,1.08],[20210504,1.08],[20210505,1.08],[20210506,1.08],[20210507,1.08],[20210510,1.08],[20210511,1.08],[20210512,1.08],[20210513,1.08],[20210514,1.08],[20210517,1.08],[20210518,1.07],[20210519,1.08],[20210520,1.08],[20210521,1.08],[20210524,1.08],[20210525,1.07],[20210526,1.07],[20210527,1.08],[20210528,1.07],[20210531,1.07],[20210601,1.07],[20210602,1.07],[20210603,1.08],[20210604,1.08],[20210608,1.07],[20210609,1.07],[20210610,1.07],[20210611,1.07],[20210614,1.07],[20210615,1.07],[20210616,1.07],[20210617,1.07],[20210618,1.07],[20210621,1.07],[20210622,1.07],[20210623,1.08],[20210624,1.08],[20210625,1.08],[20210628,1.08],[20210629,1.08],[20210630,1.08],[20210701,1.09],[20210702,1.08],[20210705,1.09],[20210706,1.09],[20210707,1.08],[20210708,1.08],[20210709,1.08],[20210712,1.08],[20210713,1.09],[20210714,1.09],[20210715,1.09],[20210716,1.08],[20210719,1.08],[20210720,1.08],[20210721,1.08],[20210722,1.08],[20210723,1.08],[20210726,1.08],[20210727,1.08],[20210728,1.08],[20210729,1.08],[20210730,1.08],[20210803,1.08],[20210804,1.07],[20210805,1.07],[20210806,1.07],[20210809,1.07],[20210810,1.08],[20210811,1.07],[20210812,1.07],[20210813,1.07],[20210816,1.07],[20210817,1.07],[20210818,1.07],[20210819,1.07],[20210820,1.06],[20210823,1.06],[20210824,1.06],[20210825,1.06],[20210826,1.06],[20210827,1.07],[20210830,1.06],[20210831,1.06],[20210901,1.06],[20210902,1.07],[20210903,1.07],[20210906,1.07],[20210907,1.07],[20210908,1.07],[20210909,1.07],[20210910,1.07],[20210913,1.06],[20210914,1.07],[20210915,1.07],[20210916,1.07],[20210917,1.07],[20210920,1.06],[20210921,1.06],[20210922,1.07],[20210923,1.06],[20210924,1.06],[20210927,1.06],[20210928,1.07],[20210929,1.07],[20210930,1.07],[20211001,1.07],[20211004,1.07],[20211005,1.07],[20211006,1.07],[20211007,1.07],[20211008,1.07],[20211011,1.07],[20211012,1.06],[20211013,1.06],[20211014,1.06],[20211015,1.06],[20211018,1.06],[20211019,1.06],[20211020,1.06],[20211021,1.06],[20211022,1.06],[20211026,1.06],[20211027,1.06],[20211028,1.06],[20211029,1.06],[20211101,1.06],[20211102,1.06],[20211103,1.05],[20211104,1.05],[20211105,1.05],[20211108,1.05],[20211109,1.05],[20211110,1.05],[20211111,1.05],[20211112,1.05],[20211115,1.05],[20211116,1.05],[20211117,1.06],[20211118,1.06],[20211119,1.06],[20211122,1.06],[20211123,1.05],[20211124,1.05],[20211125,1.05],[20211126,1.05],[20211129,1.05],[20211130,1.05],[20211201,1.05],[20211202,1.05],[20211203,1.05],[20211206,1.06],[20211207,1.05],[20211208,1.06],[20211209,1.06],[20211210,1.06],[20211213,1.06],[20211214,1.06],[20211215,1.06],[20211216,1.05],[20211217,1.05],[20211220,1.05],[20211221,1.05],[20211222,1.05],[20211223,1.05],[20211224,1.05],[20211229,1.05],[20211230,1.06],[20211231,1.06],[20220104,1.06],[20220105,1.06],[20220106,1.06],[20220107,1.06],[20220110,1.06],[20220111,1.06],[20220112,1.06],[20220113,1.06],[20220114,1.06],[20220117,1.07],[20220118,1.07],[20220119,1.07],[20220120,1.06],[20220121,1.06],[20220124,1.06],[20220125,1.06],[20220126,1.06],[20220127,1.06],[20220128,1.06],[20220131,1.06],[20220201,1.06],[20220202,1.06],[20220203,1.06],[20220204,1.06],[20220207,1.06],[20220208,1.06],[20220209,1.06],[20220210,1.06],[20220211,1.06],[20220214,1.07],[20220215,1.06],[20220216,1.06],[20220217,1.06],[20220218,1.06],[20220221,1.06],[20220222,1.06],[20220223,1.06],[20220224,1.06],[20220225,1.06],[20220228,1.06],[20220301,1.06],[20220302,1.06],[20220303,1.06],[20220304,1.05],[20220307,1.05],[20220308,1.06],[20220309,1.05],[20220310,1.06],[20220311,1.06],[20220314,1.06],[20220315,1.06],[20220316,1.05],[20220321,1.06],[20220322,1.06],[20220323,1.06],[20220324,1.06],[20220325,1.06],[20220328,1.06],[20220329,1.07],[20220330,1.07],[20220331,1.07],[20220401,1.07],[20220404,1.07],[20220405,1.06],[20220406,1.07],[20220407,1.07],[20220408,1.07],[20220411,1.07],[20220412,1.07],[20220413,1.07],[20220414,1.07],[20220419,1.07],[20220420,1.07],[20220421,1.07],[20220422,1.07],[20220425,1.07],[20220426,1.07],[20220427,1.08],[20220428,1.08],[20220429,1.08],[20220503,1.08],[20220504,1.08],[20220505,1.08],[20220506,1.08],[20220509,1.08],[20220510,1.07],[20220511,1.07],[20220512,1.08],[20220513,1.07],[20220516,1.08],[20220517,1.08],[20220518,1.08],[20220519,1.08],[20220520,1.08],[20220523,1.08],[20220524,1.08],[20220525,1.08],[20220526,1.08],[20220527,1.08],[20220530,1.07],[20220531,1.07],[20220601,1.08],[20220602,1.08],[20220603,1.08],[20220607,1.08],[20220608,1.08],[20220609,1.07],[20220610,1.08],[20220613,1.07],[20220614,1.08],[20220615,1.08],[20220616,1.08],[20220617,1.08],[20220620,1.08],[20220621,1.08],[20220622,1.07],[20220623,1.07],[20220624,1.07],[20220627,1.07],[20220628,1.08],[20220629,1.08],[20220630,1.08],[20220701,1.08],[20220704,1.08],[20220705,1.08],[20220706,1.07],[20220707,1.07],[20220708,1.07],[20220711,1.07],[20220712,1.07],[20220713,1.07],[20220714,1.07],[20220715,1.07],[20220718,1.07],[20220719,1.07],[20220720,1.07],[20220721,1.07],[20220722,1.06],[20220725,1.07],[20220726,1.07],[20220727,1.07],[20220728,1.07],[20220729,1.06],[20220802,1.06],[20220803,1.06],[20220804,1.06],[20220805,1.06],[20220808,1.06],[20220809,1.06],[20220810,1.06],[20220811,1.05],[20220812,1.05],[20220815,1.05],[20220816,1.05],[20220817,1.05],[20220818,1.06],[20220819,1.06],[20220822,1.06],[20220823,1.06],[20220824,1.06],[20220825,1.06],[20220826,1.06],[20220829,1.06],[20220830,1.06],[20220831,1.06],[20220901,1.06],[20220902,1.06],[20220905,1.06],[20220906,1.06],[20220907,1.06],[20220908,1.06],[20220909,1.06],[20220912,1.06],[20220913,1.06],[20220914,1.06],[20220915,1.06],[20220916,1.06],[20220919,1.06],[20220920,1.06],[20220921,1.07],[20220922,1.06],[20220923,1.06],[20220926,1.06],[20220927,1.06],[20220928,1.06],[20220929,1.06],[20220930,1.06],[20221003,1.06],[20221004,1.06],[20221005,1.07],[20221006,1.07],[20221007,1.07],[20221010,1.07],[20221011,1.07],[20221012,1.07],[20221013,1.07],[20221014,1.07],[20221017,1.07],[20221018,1.07],[20221019,1.06],[20221020,1.06],[20221021,1.06],[20221024,1.06],[20221025,1.06],[20221026,1.06],[20221027,1.06],[20221028,1.06],[20221101,1.06],[20221102,1.06],[20221103,1.06],[20221104,1.06],[20221107,1.06],[20221108,1.06],[20221109,1.05],[20221110,1.05],[20221111,1.04],[20221114,1.04],[20221115,1.04],[20221116,1.04],[20221117,1.04],[20221118,1.05],[20221121,1.05],[20221122,1.05],[20221123,1.05],[20221124,1.05],[20221125,1.05],[20221128,1.05],[20221129,1.05],[20221130,1.05],[20221201,1.05],[20221202,1.05],[20221205,1.05],[20221206,1.05],[20221207,1.05],[20221208,1.05],[20221209,1.05],[20221212,1.05],[20221213,1.05],[20221214,1.05],[20221215,1.06],[20221216,1.06],[20221219,1.06],[20221220,1.06],[20221221,1.06],[20221222,1.06],[20221223,1.06],[20221228,1.06],[20221229,1.06],[20221230,1.06],[20230103,1.06],[20230104,1.05],[20230105,1.05],[20230106,1.05],[20230109,1.05],[20230110,1.05],[20230111,1.05],[20230112,1.05],[20230113,1.05],[20230116,1.05],[20230117,1.05],[20230118,1.04],[20230119,1.05],[20230120,1.05],[20230123,1.05],[20230124,1.05],[20230125,1.05],[20230126,1.05],[20230127,1.05],[20230130,1.05],[20230131,1.04],[20230201,1.05],[20230202,1.05],[20230203,1.04],[20230207,1.04],[20230208,1.05],[20230209,1.05],[20230210,1.05],[20230213,1.04],[20230214,1.04],[20230215,1.05],[20230216,1.04],[20230217,1.04],[20230220,1.04],[20230221,1.04],[20230222,1.05],[20230223,1.05],[20230224,1.05],[20230227,1.05],[20230228,1.05],[20230301,1.05],[20230302,1.05],[20230303,1.05],[20230306,1.05],[20230307,1.05],[20230308,1.05],[20230309,1.05],[20230310,1.05],[20230313,1.05],[20230314,1.05],[20230315,1.05],[20230316,1.05],[20230320,1.04],[20230321,1.05],[20230322,1.05],[20230323,1.05],[20230324,1.05],[20230327,1.05],[20230328,1.05],[20230329,1.05],[20230330,1.04],[20230331,1.04],[20230403,1.04],[20230404,1.04],[20230405,1.04],[20230406,1.04],[20230411,1.04],[20230412,1.04],[20230413,1.04],[20230414,1.04],[20230417,1.04],[20230418,1.04],[20230419,1.04],[20230420,1.03],[20230421,1.04],[20230424,1.04],[20230425,1.04],[20230426,1.04],[20230427,1.04],[20230428,1.04],[20230502,1.04],[20230503,1.04],[20230504,1.04],[20230505,1.04],[20230508,1.04],[20230509,1.04],[20230510,1.04],[20230511,1.04],[20230512,1.04],[20230515,1.04],[20230516,1.04],[20230517,1.04],[20230518,1.04],[20230519,1.04],[20230522,1.04],[20230523,1.04],[20230524,1.04],[20230525,1.04],[20230526,1.04],[20230529,1.04],[20230530,1.04],[20230531,1.04],[20230601,1.04],[20230602,1.04],[20230606,1.04],[20230607,1.04],[20230608,1.04],[20230609,1.03],[20230612,1.03],[20230613,1.03],[20230614,1.03],[20230615,1.03],[20230616,1.03],[20230619,1.04],[20230620,1.03],[20230621,1.04],[20230622,1.04],[20230623,1.03],[20230626,1.04],[20230627,1.04],[20230628,1.04],[20230629,1.03],[20230630,1.03],[20230703,1.03],[20230704,1.03],[20230705,1.03],[20230706,1.03],[20230707,1.03],[20230710,1.03],[20230711,1.03],[20230712,1.03],[20230713,1.03],[20230714,1.03],[20230717,1.03],[20230718,1.03],[20230719,1.03],[20230720,1.03],[20230721,1.03],[20230724,1.03],[20230725,1.03],[20230726,1.03],[20230727,1.03],[20230728,1.03],[20230731,1.03],[20230801,1.03],[20230802,1.03],[20230803,1.03],[20230804,1.03],[20230808,1.03],[20230809,1.03],[20230810,1.03],[20230811,1.03],[20230814,1.03],[20230815,1.03],[20230816,1.03],[20230817,1.03],[20230818,1.03],[20230821,1.03],[20230822,1.03],[20230823,1.03],[20230824,1.03],[20230825,1.04],[20230828,1.04],[20230829,1.04],[20230830,1.03],[20230831,1.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20180831,655.55],[20180901,655.55],[20180902,655.55],[20180903,655.7],[20180904,653.82],[20180905,650.47],[20180906,649.3],[20180907,649.04],[20180908,649.04],[20180909,649.04],[20180910,649.79],[20180911,650.09],[20180912,652],[20180913,651.81],[20180914,651.84],[20180915,651.84],[20180916,651.84],[20180917,652.04],[20180918,652.74],[20180919,653.34],[20180920,654.53],[20180921,654.81],[20180922,654.81],[20180923,654.81],[20180924,653.78],[20180925,654.4],[20180926,655.17],[20180927,655.79],[20180928,654.89],[20180929,654.89],[20180930,654.89],[20181001,654.95],[20181002,653.89],[20181003,654.97],[20181004,652.16],[20181005,649.19],[20181006,649.19],[20181007,649.19],[20181008,645.81],[20181009,644.25],[20181010,638.84],[20181011,632.77],[20181012,633.04],[20181013,633.04],[20181014,633.04],[20181015,630.87],[20181016,635.07],[20181017,635.52],[20181018,634.39],[20181019,632.2],[20181020,632.2],[20181021,632.2],[20181022,630.77],[20181023,625.02],[20181024,623.6],[20181025,624.18],[20181026,621.68],[20181027,621.68],[20181028,621.68],[20181029,623.24],[20181030,623.07],[20181031,625.87],[20181101,626.88],[20181102,631.07],[20181103,631.07],[20181104,631.07],[20181105,630.74],[20181106,629.39],[20181107,631.97],[20181108,633.11],[20181109,631.38],[20181110,631.38],[20181111,631.38],[20181112,628.47],[20181113,628.69],[20181114,627.97],[20181115,624.53],[20181116,622.98],[20181117,622.98],[20181118,622.98],[20181119,620.05],[20181120,614.73],[20181121,615.59],[20181122,615.75],[20181123,615.98],[20181124,615.98],[20181125,615.98],[20181126,618.76],[20181127,618.04],[20181128,618.95],[20181129,619.01],[20181130,616.63],[20181201,616.63],[20181202,616.63],[20181203,620.13],[20181204,617.98],[20181205,615.41],[20181206,608.33],[20181207,608.19],[20181208,608.19],[20181209,608.19],[20181210,603.91],[20181211,605.58],[20181212,609.2],[20181213,609.74],[20181214,608.3],[20181215,608.3],[20181216,608.3],[20181217,604.25],[20181218,602.76],[20181219,602.18],[20181220,599.17],[20181221,597.39],[20181222,597.39],[20181223,597.39],[20181224,597],[20181225,597],[20181226,596.92],[20181227,594.94],[20181228,597.2],[20181229,597.2],[20181230,597.2],[20181231,597.14],[20190101,597.14],[20190102,597.3],[20190103,595.8],[20190104,600.07],[20190105,600.07],[20190106,600.07],[20190107,601.63],[20190108,604.45],[20190109,606.74],[20190110,606.74],[20190111,607.83],[20190112,607.83],[20190113,607.83],[20190114,606.77],[20190115,607.49],[20190116,609.61],[20190117,610.28],[20190118,614.41],[20190119,614.41],[20190120,614.41],[20190121,615.02],[20190122,614.79],[20190123,615.67],[20190124,615.7],[20190125,618.29],[20190126,618.29],[20190127,618.29],[20190128,616.07],[20190129,617.27],[20190130,618.14],[20190131,621.31],[20190201,621.85],[20190202,621.85],[20190203,621.85],[20190204,622.25],[20190205,624.73],[20190206,625.92],[20190207,623.34],[20190208,620.98],[20190209,620.98],[20190210,620.98],[20190211,622.25],[20190212,623.69],[20190213,625.78],[20190214,625.14],[20190215,627.72],[20190216,627.72],[20190217,627.72],[20190218,629.03],[20190219,628.98],[20190220,630.14],[20190221,630.16],[20190222,631.26],[20190223,631.26],[20190224,631.26],[20190225,631.8],[20190226,632.99],[20190227,632.28],[20190228,631.59],[20190301,633.74],[20190302,633.74],[20190303,633.74],[20190304,634.95],[20190305,634.54],[20190306,635.05],[20190307,633.68],[20190308,631.44],[20190309,631.44],[20190310,631.44],[20190311,632.18],[20190312,632.56],[20190313,633.63],[20190314,636.12],[20190315,637.7],[20190316,637.7],[20190317,637.7],[20190318,638.42],[20190319,640.16],[20190320,638.36],[20190321,637.58],[20190322,635.7],[20190323,635.7],[20190324,635.7],[20190325,633.78],[20190326,635.48],[20190327,636.14],[20190328,635.95],[20190329,636.2],[20190330,636.2],[20190331,636.2],[20190401,638.97],[20190402,640.8],[20190403,643.25],[20190404,643.6],[20190405,643.49],[20190406,643.49],[20190407,643.49],[20190408,643.01],[20190409,641.34],[20190410,641.68],[20190411,642.71],[20190412,643.6],[20190413,643.6],[20190414,643.6],[20190415,644.31],[20190416,645.31],[20190417,645.98],[20190418,647.09],[20190419,647.09],[20190420,647.09],[20190421,647.09],[20190422,647.08],[20190423,647.38],[20190424,648.18],[20190425,647.73],[20190426,647.9],[20190427,647.9],[20190428,647.9],[20190429,648.26],[20190430,650],[20190501,649.93],[20190502,649.4],[20190503,650.09],[20190504,650.09],[20190505,650.09],[20190506,647.66],[20190507,645.16],[20190508,644.05],[20190509,642.98],[20190510,641.65],[20190511,641.65],[20190512,641.65],[20190513,638.63],[20190514,639.98],[20190515,642.14],[20190516,644.66],[20190517,645.51],[20190518,645.51],[20190519,645.51],[20190520,643.22],[20190521,643.92],[20190522,644.55],[20190523,641.19],[20190524,641.85],[20190525,641.85],[20190526,641.85],[20190527,642.21],[20190528,642.72],[20190529,638.98],[20190530,639.55],[20190531,636.09],[20190601,636.09],[20190602,636.09],[20190603,635.86],[20190604,636.91],[20190605,638.6],[20190606,639.46],[20190607,641.89],[20190608,641.89],[20190609,641.89],[20190610,641.7],[20190611,643.97],[20190612,643.61],[20190613,644.44],[20190614,643.32],[20190615,643.32],[20190616,643.32],[20190617,642.69],[20190618,645.17],[20190619,646.55],[20190620,647.36],[20190621,646.6],[20190622,646.6],[20190623,646.6],[20190624,645.9],[20190625,645.51],[20190626,644.83],[20190627,644.57],[20190628,646.99],[20190629,646.99],[20190630,646.99],[20190701,649.66],[20190702,650.5],[20190703,652.42],[20190704,653.3],[20190705,651.18],[20190706,651.18],[20190707,651.18],[20190708,650.32],[20190709,648.73],[20190710,648.53],[20190711,648.56],[20190712,648.63],[20190713,648.63],[20190714,648.63],[20190715,648.82],[20190716,649.96],[20190717,649.53],[20190718,648.64],[20190719,648.83],[20190720,648.83],[20190721,648.83],[20190722,649.47],[20190723,651.04],[20190724,653.26],[20190725,652.2],[20190726,653.92],[20190727,653.92],[20190728,653.92],[20190729,653.76],[20190730,650.76],[20190731,650.86],[20190801,652.22],[20190802,647.71],[20190803,647.71],[20190804,647.71],[20190805,641.4],[20190806,638.12],[20190807,637.69],[20190808,641.97],[20190809,640.52],[20190810,640.52],[20190811,640.52],[20190812,639.22],[20190813,639.61],[20190814,636.73],[20190815,636.79],[20190816,637.78],[20190817,637.78],[20190818,637.78],[20190819,640.25],[20190820,640.06],[20190821,642.57],[20190822,642.07],[20190823,641.27],[20190824,641.27],[20190825,641.27],[20190826,640.21],[20190827,641.27],[20190828,640.31],[20190829,643],[20190830,644.19],[20190831,644.19],[20190901,644.19],[20190902,645.12],[20190903,644.05],[20190904,646.15],[20190905,648.85],[20190906,649.43],[20190907,649.43],[20190908,649.43],[20190909,649.37],[20190910,647.92],[20190911,649.82],[20190912,651.12],[20190913,651.81],[20190914,651.81],[20190915,651.81],[20190916,651.25],[20190917,650.69],[20190918,651.16],[20190919,652.69],[20190920,653.83],[20190921,653.83],[20190922,653.83],[20190923,651.54],[20190924,651.32],[20190925,648.61],[20190926,650.44],[20190927,651.17],[20190928,651.17],[20190929,651.17],[20190930,653.42],[20191001,651.6],[20191002,645.33],[20191003,644.17],[20191004,645.1],[20191005,645.1],[20191006,645.1],[20191007,646.62],[20191008,644.43],[20191009,645.19],[20191010,646.46],[20191011,653.14],[20191012,653.14],[20191013,653.14],[20191014,652.56],[20191015,655.77],[20191016,656.2],[20191017,656.5],[20191018,655.9],[20191019,655.9],[20191020,655.9],[20191021,656.6],[20191022,657.09],[20191023,656.22],[20191024,657.61],[20191025,658.03],[20191026,658.03],[20191027,658.03],[20191028,659.34],[20191029,659.51],[20191030,660.16],[20191031,657.32],[20191101,657.93],[20191102,657.93],[20191103,657.93],[20191104,661.02],[20191105,661.41],[20191106,662.05],[20191107,663.2],[20191108,663.5],[20191109,663.5],[20191110,663.5],[20191111,663.7],[20191112,664.22],[20191113,663.37],[20191114,663.35],[20191115,664.05],[20191116,664.05],[20191117,664.05],[20191118,664.4],[20191119,664.97],[20191120,663.12],[20191121,661.6],[20191122,663.05],[20191123,663.05],[20191124,663.05],[20191125,666],[20191126,669.67],[20191127,670.87],[20191128,670.8],[20191129,671.4],[20191130,671.4],[20191201,671.4],[20191202,667.69],[20191203,664.66],[20191204,667.4],[20191205,668.18],[20191206,670.63],[20191207,670.63],[20191208,670.63],[20191209,670.52],[20191210,669.57],[20191211,670.13],[20191212,671.2],[20191213,675.74],[20191214,675.74],[20191215,675.74],[20191216,679.87],[20191217,678.48],[20191218,678.09],[20191219,678.42],[20191220,680.9],[20191221,680.9],[20191222,680.9],[20191223,681.25],[20191224,681.71],[20191225,681.71],[20191226,681.71],[20191227,682.29],[20191228,682.29],[20191229,682.29],[20191230,680.58],[20191231,680.21],[20200101,680.21],[20200102,682.34],[20200103,681.18],[20200104,681.18],[20200105,681.18],[20200106,679.43],[20200107,680.89],[20200108,682.47],[20200109,683.61],[20200110,684.28],[20200111,684.28],[20200112,684.28],[20200113,683.57],[20200114,684.23],[20200115,684.39],[20200116,685.14],[20200117,688.59],[20200118,688.59],[20200119,688.59],[20200120,688.68],[20200121,687.78],[20200122,689.45],[20200123,686.86],[20200124,689.7],[20200125,689.7],[20200126,689.7],[20200127,682.63],[20200128,684.03],[20200129,685.77],[20200130,683.51],[20200131,680.9],[20200201,680.9],[20200202,680.9],[20200203,680.99],[20200204,685.46],[20200205,689.89],[20200206,690.65],[20200207,690.3],[20200208,690.3],[20200209,690.3],[20200210,690.3],[20200211,693.66],[20200212,695.58],[20200213,695.9],[20200214,696.78],[20200215,696.78],[20200216,696.78],[20200217,697.9],[20200218,696.87],[20200219,698.66],[20200220,696.31],[20200221,695.18],[20200222,695.18],[20200223,695.18],[20200224,681.63],[20200225,676.26],[20200226,672.77],[20200227,662.02],[20200228,646.41],[20200229,646.41],[20200301,646.41],[20200302,643.85],[20200303,650.18],[20200304,652.42],[20200305,647.54],[20200306,636.55],[20200307,636.55],[20200308,636.55],[20200309,618.16],[20200310,615.43],[20200311,611.3],[20200312,586.15],[20200313,584.76],[20200314,584.76],[20200315,584.76],[20200316,565.23],[20200317,563.64],[20200318,552.22],[20200319,551.43],[20200320,562.97],[20200321,562.97],[20200322,562.97],[20200323,553.67],[20200324,568.48],[20200325,578.7],[20200326,584.92],[20200327,582.2],[20200328,582.2],[20200329,582.2],[20200330,584.17],[20200331,582.95],[20200401,578.35],[20200402,577.94],[20200403,578.13],[20200404,578.13],[20200405,578.13],[20200406,585.7],[20200407,592.31],[20200408,592.47],[20200409,597.94],[20200410,597.92],[20200411,597.92],[20200412,597.92],[20200413,597.8],[20200414,599.49],[20200415,592.75],[20200416,592.67],[20200417,599.42],[20200418,599.42],[20200419,599.42],[20200420,599.86],[20200421,593.56],[20200422,595.4],[20200423,598.5],[20200424,598.24],[20200425,598.24],[20200426,598.24],[20200427,601.66],[20200428,605.65],[20200429,610.38],[20200430,609.95],[20200501,609.07],[20200502,609.07],[20200503,609.07],[20200504,601.67],[20200505,604.44],[20200506,605.1],[20200507,607.59],[20200508,609.62],[20200509,609.62],[20200510,609.62],[20200511,608.25],[20200512,608.5],[20200513,603.96],[20200514,598.36],[20200515,600.64],[20200516,600.64],[20200517,600.64],[20200518,607.16],[20200519,607.44],[20200520,609.42],[20200521,608.74],[20200522,609.56],[20200523,609.56],[20200524,609.56],[20200525,613.15],[20200526,617.14],[20200527,616.17],[20200528,619.39],[20200529,617.51],[20200530,617.51],[20200531,617.51],[20200601,618.42],[20200602,624.27],[20200603,629.38],[20200604,628.83],[20200605,632.72],[20200606,632.72],[20200607,632.72],[20200608,632.59],[20200609,628.77],[20200610,627.85],[20200611,619.52],[20200612,618.84],[20200613,618.84],[20200614,618.84],[20200615,616.83],[20200616,625.06],[20200617,627.88],[20200618,627.77],[20200619,628.88],[20200620,628.88],[20200621,628.88],[20200622,628.32],[20200623,629.42],[20200624,624.95],[20200625,625.15],[20200626,625.92],[20200627,625.92],[20200628,625.92],[20200629,624.45],[20200630,622.34],[20200701,624.76],[20200702,628.96],[20200703,629.29],[20200704,629.29],[20200705,629.29],[20200706,631.64],[20200707,630.69],[20200708,628.93],[20200709,628.58],[20200710,629.71],[20200711,629.71],[20200712,629.71],[20200713,631.03],[20200714,628.15],[20200715,631.61],[20200716,630.84],[20200717,631.75],[20200718,631.75],[20200719,631.75],[20200720,633.87],[20200721,635.83],[20200722,633.37],[20200723,633.21],[20200724,628.27],[20200725,628.27],[20200726,628.27],[20200727,626.81],[20200728,626.98],[20200729,627.97],[20200730,622.58],[20200731,620.25],[20200801,620.25],[20200802,620.25],[20200803,624.14],[20200804,624.22],[20200805,626.68],[20200806,625.57],[20200807,625.96],[20200808,625.96],[20200809,625.96],[20200810,627.07],[20200811,630.49],[20200812,631.96],[20200813,631.44],[20200814,628.87],[20200815,628.87],[20200816,628.87],[20200817,629.66],[20200818,629.06],[20200819,629.48],[20200820,628.05],[20200821,628.37],[20200822,628.37],[20200823,628.37],[20200824,631.36],[20200825,631.9],[20200826,635.07],[20200827,635.51],[20200828,634.76],[20200829,634.76],[20200830,634.76],[20200831,633.72],[20200901,632.96],[20200902,637.75],[20200903,634.83],[20200904,631],[20200905,631],[20200906,631],[20200907,632.63],[20200908,628.79],[20200909,631.59],[20200910,631.4],[20200911,630.59],[20200912,630.59],[20200913,630.59],[20200914,631.42],[20200915,633.57],[20200916,635.73],[20200917,633.79],[20200918,633.01],[20200919,633.01],[20200920,633.01],[20200921,624.27],[20200922,624.09],[20200923,625.68],[20200924,623.89],[20200925,623.5],[20200926,623.5],[20200927,623.5],[20200928,629.07],[20200929,628.56],[20200930,629.22],[20201001,631.2],[20201002,630.22],[20201003,630.22],[20201004,630.22],[20201005,632.91],[20201006,632.73],[20201007,632.38],[20201008,634.95],[20201009,636.34],[20201010,636.34],[20201011,636.34],[20201012,639.1],[20201013,638.23],[20201014,638.42],[20201015,632.94],[20201016,635.59],[20201017,635.59],[20201018,635.59],[20201019,635.05],[20201020,633.67],[20201021,631.46],[20201022,630.92],[20201023,631.7],[20201024,631.7],[20201025,631.7],[20201026,626.72],[20201027,623.14],[20201028,614.72],[20201029,613.7],[20201030,611.96],[20201031,611.96],[20201101,611.96],[20201102,615.77],[20201103,620.63],[20201104,626.53],[20201105,631.12],[20201106,631.44],[20201107,631.44],[20201108,631.44],[20201109,638.33],[20201110,637.95],[20201111,640.99],[20201112,640.67],[20201113,641.59],[20201114,641.59],[20201115,641.59],[20201116,644.45],[20201117,643.67],[20201118,645.78],[20201119,645.34],[20201120,647.07],[20201121,647.07],[20201122,647.07],[20201123,648.03],[20201124,649.89],[20201125,649.83],[20201126,649.37],[20201127,650.64],[20201128,650.64],[20201129,650.64],[20201130,652.94],[20201201,655.37],[20201202,654.15],[20201203,654.01],[20201204,656.41],[20201205,656.41],[20201206,656.41],[20201207,655.21],[20201208,655.19],[20201209,657.08],[20201210,654.72],[20201211,651.66],[20201212,651.66],[20201213,651.66],[20201214,654.27],[20201215,655.27],[20201216,658.43],[20201217,660.64],[20201218,660.48],[20201219,660.48],[20201220,660.48],[20201221,653.6],[20201222,656.91],[20201223,660.45],[20201224,662.24],[20201225,662.24],[20201226,662.24],[20201227,662.24],[20201228,664.63],[20201229,665.89],[20201230,665.76],[20201231,665.97],[20210101,665.97],[20210102,665.97],[20210103,665.97],[20210104,668.55],[20210105,668],[20210106,669.55],[20210107,673.81],[20210108,676.32],[20210109,676.32],[20210110,676.32],[20210111,674.56],[20210112,675.15],[20210113,675.47],[20210114,677],[20210115,674.13],[20210116,674.13],[20210117,674.13],[20210118,674.91],[20210119,674.76],[20210120,677.98],[20210121,678.2],[20210122,675.67],[20210123,675.67],[20210124,675.67],[20210125,672.11],[20210126,671.6],[20210127,664.57],[20210128,665.74],[20210129,663.27],[20210130,663.27],[20210131,663.27],[20210201,667.56],[20210202,673.05],[20210203,675.18],[20210204,677.49],[20210205,679.5],[20210206,679.5],[20210207,679.5],[20210208,681.19],[20210209,680.61],[20210210,680.2],[20210211,681.59],[20210212,683.53],[20210213,683.53],[20210214,683.53],[20210215,687.93],[20210216,688.29],[20210217,685.9],[20210218,683.03],[20210219,684.41],[20210220,684.41],[20210221,684.41],[20210222,683.57],[20210223,680.79],[20210224,683.18],[20210225,683.2],[20210226,681.08],[20210227,681.08],[20210228,681.08],[20210301,685.97],[20210302,686.7],[20210303,687.03],[20210304,684.11],[20210305,682.8],[20210306,682.8],[20210307,682.8],[20210308,687.17],[20210309,691.62],[20210310,693],[20210311,695.57],[20210312,695.68],[20210313,695.68],[20210314,695.68],[20210315,696.22],[20210316,698.43],[20210317,698.02],[20210318,698.96],[20210319,697.33],[20210320,697.33],[20210321,697.33],[20210322,696.48],[20210323,694.96],[20210324,694.83],[20210325,693.98],[20210326,698.43],[20210327,698.43],[20210328,698.43],[20210329,699.31],[20210330,701.48],[20210331,703],[20210401,705.87],[20210402,705.88],[20210403,705.88],[20210404,705.88],[20210405,706.25],[20210406,709.44],[20210407,708.74],[20210408,710.07],[20210409,710.86],[20210410,710.86],[20210411,710.86],[20210412,709.69],[20210413,710.97],[20210414,711.46],[20210415,713.07],[20210416,716.33],[20210417,716.33],[20210418,716.33],[20210419,716.22],[20210420,710.47],[20210421,710.62],[20210422,712.07],[20210423,713.11],[20210424,713.11],[20210425,713.11],[20210426,714.57],[20210427,714.2],[20210428,715.14],[20210429,714.4],[20210430,714.46],[20210501,714.46],[20210502,714.46],[20210503,715.44],[20210504,712.45],[20210505,716.65],[20210506,716.71],[20210507,719.46],[20210508,719.46],[20210509,719.46],[20210510,719.97],[20210511,714.44],[20210512,713.59],[20210513,713.02],[20210514,716.44],[20210515,716.44],[20210516,716.44],[20210517,716.62],[20210518,717.29],[20210519,712.97],[20210520,716.11],[20210521,719.24],[20210522,719.24],[20210523,719.24],[20210524,719.15],[20210525,719.9],[20210526,720.05],[20210527,721.8],[20210528,724.29],[20210529,724.29],[20210530,724.29],[20210531,724.63],[20210601,726.99],[20210602,727.49],[20210603,726.83],[20210604,728.53],[20210605,728.53],[20210606,728.53],[20210607,729.89],[20210608,729.18],[20210609,728.35],[20210610,728.31],[20210611,731.71],[20210612,731.71],[20210613,731.71],[20210614,731.8],[20210615,732.2],[20210616,732.14],[20210617,732.3],[20210618,728.08],[20210619,728.08],[20210620,728.08],[20210621,728.59],[20210622,730.06],[20210623,730.01],[20210624,731.49],[20210625,732.38],[20210626,732.38],[20210627,732.38],[20210628,731.2],[20210629,731.85],[20210630,730.18],[20210701,731.72],[20210702,733.87],[20210703,733.87],[20210704,733.87],[20210705,735.58],[20210706,735.46],[20210707,736.66],[20210708,729.96],[20210709,733.19],[20210710,733.19],[20210711,733.19],[20210712,734.99],[20210713,736.42],[20210714,736.55],[20210715,733.63],[20210716,730.89],[20210717,730.89],[20210718,730.89],[20210719,722.51],[20210720,723.2],[20210721,729.62],[20210722,733.87],[20210723,737.79],[20210724,737.79],[20210725,737.79],[20210726,738.99],[20210727,736.03],[20210728,738.03],[20210729,740.04],[20210730,739.14],[20210731,739.14],[20210801,739.14],[20210802,740.29],[20210803,741.53],[20210804,744.5],[20210805,746.43],[20210806,746.34],[20210807,746.34],[20210808,746.34],[20210809,746.97],[20210810,748.52],[20210811,749.47],[20210812,750.82],[20210813,751.13],[20210814,751.13],[20210815,751.13],[20210816,749.34],[20210817,748.74],[20210818,749.77],[20210819,744.92],[20210820,745.16],[20210821,745.16],[20210822,745.16],[20210823,747.64],[20210824,748.47],[20210825,749.22],[20210826,748.17],[20210827,749.62],[20210828,749.62],[20210829,749.62],[20210830,750.42],[20210831,749.58],[20210901,750.66],[20210902,751.46],[20210903,750.3],[20210904,750.3],[20210905,750.3],[20210906,752.43],[20210907,751.22],[20210908,748.3],[20210909,748.23],[20210910,748.41],[20210911,748.41],[20210912,748.41],[20210913,748.44],[20210914,748.03],[20210915,746.24],[20210916,748.43],[20210917,746.15],[20210918,746.15],[20210919,746.15],[20210920,738.78],[20210921,741.34],[20210922,744.44],[20210923,748.66],[20210924,746.07],[20210925,746.07],[20210926,746.07],[20210927,744.42],[20210928,736.73],[20210929,738.35],[20210930,739.54],[20211001,738.71],[20211002,738.71],[20211003,738.71],[20211004,737.32],[20211005,740.14],[20211006,737.63],[20211007,742.13],[20211008,742.05],[20211009,742.05],[20211010,742.05],[20211011,741.16],[20211012,740.96],[20211013,742.94],[20211014,747.39],[20211015,750.41],[20211016,750.41],[20211017,750.41],[20211018,749.76],[20211019,750.23],[20211020,750.07],[20211021,750.67],[20211022,752.35],[20211023,752.35],[20211024,752.35],[20211025,752.36],[20211026,753.99],[20211027,752.81],[20211028,752.88],[20211029,753.23],[20211030,753.23],[20211031,753.23],[20211101,754.11],[20211102,756.13],[20211103,758.19],[20211104,759.99],[20211105,760.96],[20211106,760.96],[20211107,760.96],[20211108,760.54],[20211109,760.35],[20211110,759.81],[20211111,761.64],[20211112,762.93],[20211113,762.93],[20211114,762.93],[20211115,764.34],[20211116,765.75],[20211117,766.04],[20211118,765.69],[20211119,764.46],[20211120,764.46],[20211121,764.46],[20211122,763.53],[20211123,759.11],[20211124,757.59],[20211125,758.53],[20211126,747.34],[20211127,747.34],[20211128,747.34],[20211129,747.83],[20211130,743.03],[20211201,747.98],[20211202,745.98],[20211203,744.83],[20211204,744.83],[20211205,744.83],[20211206,746.82],[20211207,755.32],[20211208,754.19],[20211209,753.61],[20211210,753.2],[20211211,753.2],[20211212,753.2],[20211213,751.9],[20211214,748.53],[20211215,748.28],[20211216,750.91],[20211217,747.47],[20211218,747.47],[20211219,747.47],[20211220,743.82],[20211221,747.37],[20211222,750.65],[20211223,754.27],[20211224,754.14],[20211225,754.14],[20211226,754.14],[20211227,755.96],[20211228,758.16],[20211229,758.41],[20211230,759.55],[20211231,760.65],[20220101,760.65],[20220102,760.65],[20220103,761],[20220104,764.52],[20220105,763.99],[20220106,758.9],[20220107,757.39],[20220108,757.39],[20220109,757.39],[20220110,752.41],[20220111,753.21],[20220112,756.67],[20220113,755.17],[20220114,751.81],[20220115,751.81],[20220116,751.81],[20220117,753.36],[20220118,749.46],[20220119,751.36],[20220120,751.29],[20220121,745.17],[20220122,745.17],[20220123,745.17],[20220124,731.42],[20220125,730.75],[20220126,736.78],[20220127,738.81],[20220128,736.62],[20220129,736.62],[20220130,736.62],[20220131,740.44],[20220201,743.99],[20220202,746.32],[20220203,741.53],[20220204,734.98],[20220205,734.98],[20220206,734.98],[20220207,735.04],[20220208,735.13],[20220209,740.91],[20220210,740.63],[20220211,738.38],[20220212,738.38],[20220213,738.38],[20220214,732.38],[20220215,735.85],[20220216,735.85],[20220217,734.42],[20220218,732.76],[20220219,732.76],[20220220,732.76],[20220221,728.08],[20220222,726.62],[20220223,725.69],[20220224,714.97],[20220225,722.23],[20220226,722.23],[20220227,722.23],[20220228,722.85],[20220301,717.55],[20220302,717.24],[20220303,715.01],[20220304,702.58],[20220305,702.58],[20220306,702.58],[20220307,694.13],[20220308,690.62],[20220309,702.77],[20220310,701.28],[20220311,704.87],[20220312,704.87],[20220313,704.87],[20220314,709.95],[20220315,709.03],[20220316,717.9],[20220317,719.73],[20220318,722.77],[20220319,722.77],[20220320,722.77],[20220321,725.08],[20220322,728.3],[20220323,726.3],[20220324,725.33],[20220325,726.99],[20220326,726.99],[20220327,726.99],[20220328,727.57],[20220329,731.17],[20220330,729.44],[20220331,728.83],[20220401,729.55],[20220402,729.55],[20220403,729.55],[20220404,731.86],[20220405,732.16],[20220406,727.26],[20220407,727.5],[20220408,730.41],[20220409,730.41],[20220410,730.41],[20220411,729.73],[20220412,729.77],[20220413,730.61],[20220414,732.22],[20220415,732.2],[20220416,732.2],[20220417,732.2],[20220418,732.19],[20220419,731.63],[20220420,734.2],[20220421,735.02],[20220422,730.68],[20220423,730.68],[20220424,730.68],[20220425,725.02],[20220426,724.62],[20220427,725.04],[20220428,728.21],[20220429,731.21],[20220430,731.21],[20220501,731.21],[20220502,727.94],[20220503,726.54],[20220504,725.3],[20220505,723.84],[20220506,716.04],[20220507,716.04],[20220508,716.04],[20220509,713.51],[20220510,709.18],[20220511,712.56],[20220512,710.96],[20220513,715.78],[20220514,715.78],[20220515,715.78],[20220516,716.39],[20220517,720.45],[20220518,717.54],[20220519,713.4],[20220520,715.46],[20220521,715.46],[20220522,715.46],[20220523,717.72],[20220524,714.15],[20220525,715.44],[20220526,716.24],[20220527,721.93],[20220528,721.93],[20220529,721.93],[20220530,723.25],[20220531,721.85],[20220601,720.79],[20220602,722.31],[20220603,722.18],[20220604,722.18],[20220605,722.18],[20220606,722.59],[20220607,723.22],[20220608,721.37],[20220609,718.13],[20220610,711.87],[20220611,711.87],[20220612,711.87],[20220613,703.58],[20220614,700.24],[20220615,702.09],[20220616,697.08],[20220617,695.36],[20220618,695.36],[20220619,695.36],[20220620,695.21],[20220621,697.47],[20220622,694.98],[20220623,694.03],[20220624,697.55],[20220625,697.55],[20220626,697.55],[20220627,699.39],[20220628,701.43],[20220629,699.94],[20220630,694.19],[20220701,692.57],[20220702,692.57],[20220703,692.57],[20220704,693.53],[20220705,689.71],[20220706,692.42],[20220707,697.35],[20220708,700.06],[20220709,700.06],[20220710,700.06],[20220711,699.96],[20220712,700.43],[20220713,699.17],[20220714,696.5],[20220715,699.35],[20220716,699.35],[20220717,699.35],[20220718,701.49],[20220719,703.7],[20220720,704.81],[20220721,706.92],[20220722,707.01],[20220723,707.01],[20220724,707.01],[20220725,707.75],[20220726,707.95],[20220727,710.39],[20220728,713.62],[20220729,718.31],[20220730,718.31],[20220731,718.31],[20220801,718.58],[20220802,716.98],[20220803,718.35],[20220804,719.37],[20220805,716.58],[20220806,716.58],[20220807,716.58],[20220808,717.26],[20220809,715.6],[20220810,717.03],[20220811,717.8],[20220812,718.95],[20220813,718.95],[20220814,718.95],[20220815,719.39],[20220816,721.19],[20220817,719.65],[20220818,720.11],[20220819,719.62],[20220820,719.62],[20220821,719.62],[20220822,716.08],[20220823,715.45],[20220824,716.42],[20220825,717.26],[20220826,713.57],[20220827,713.57],[20220828,713.57],[20220829,709.66],[20220830,707.74],[20220831,705.38],[20220901,700.6],[20220902,703.69],[20220903,703.69],[20220904,703.69],[20220905,702.83],[20220906,703.85],[20220907,702.42],[20220908,702.94],[20220909,706.77],[20220910,706.77],[20220911,706.77],[20220912,709.96],[20220913,707.99],[20220914,706.51],[20220915,704.13],[20220916,699.21],[20220917,699.21],[20220918,699.21],[20220919,698.02],[20220920,696.09],[20220921,697.24],[20220922,694.02],[20220923,688.05],[20220924,688.05],[20220925,688.05],[20220926,685.96],[20220927,686.09],[20220928,684.94],[20220929,681.96],[20220930,683.9],[20221001,683.9],[20221002,683.9],[20221003,686.95],[20221004,694.68],[20221005,694.52],[20221006,693.47],[20221007,690.77],[20221008,690.77],[20221009,690.77],[20221010,689.15],[20221011,686.38],[20221012,685.24],[20221013,686.19],[20221014,688.45],[20221015,688.45],[20221016,688.45],[20221017,692.62],[20221018,694.15],[20221019,692.85],[20221020,692.81],[20221021,691.75],[20221022,691.75],[20221023,691.75],[20221024,695.86],[20221025,698.36],[20221026,698.88],[20221027,697.95],[20221028,699.65],[20221029,699.65],[20221030,699.65],[20221031,701.42],[20221101,701.71],[20221102,702.01],[20221103,699.28],[20221104,703.14],[20221105,703.14],[20221106,703.14],[20221107,704.04],[20221108,705.49],[20221109,704.54],[20221110,710.37],[20221111,709.6],[20221112,709.6],[20221113,709.6],[20221114,709.93],[20221115,711.35],[20221116,709.7],[20221117,709.1],[20221118,711.96],[20221119,711.96],[20221120,711.96],[20221121,713.42],[20221122,715.09],[20221123,715.9],[20221124,716.27],[20221125,717.34],[20221126,717.34],[20221127,717.34],[20221128,714.19],[20221129,715.43],[20221130,718.35],[20221201,720.61],[20221202,719.69],[20221203,719.69],[20221204,719.69],[20221205,717.3],[20221206,716.21],[20221207,713.91],[20221208,713.95],[20221209,715.21],[20221210,715.21],[20221211,715.21],[20221212,714.6],[20221213,717.98],[20221214,716.84],[20221215,710.96],[20221216,706.17],[20221217,706.17],[20221218,706.17],[20221219,706.3],[20221220,705.45],[20221221,708.75],[20221222,707.63],[20221223,707.18],[20221224,707.18],[20221225,707.18],[20221226,707.18],[20221227,707.76],[20221228,707.18],[20221229,708.02],[20221230,705.77],[20221231,705.77],[20230101,705.77],[20230102,706.49],[20230103,710.95],[20230104,713.95],[20230105,714.1],[20230106,716.7],[20230107,716.7],[20230108,716.7],[20230109,719.12],[20230110,717.92],[20230111,718.92],[20230112,720.74],[20230113,722.61],[20230114,722.61],[20230115,722.61],[20230116,724.22],[20230117,725.19],[20230118,727.8],[20230119,724.1],[20230120,724.43],[20230121,724.43],[20230122,724.43],[20230123,725.71],[20230124,725.69],[20230125,724.68],[20230126,726.7],[20230127,727.95],[20230128,727.95],[20230129,727.95],[20230130,726.92],[20230131,727.3],[20230201,727.55],[20230202,728.85],[20230203,731],[20230204,731],[20230205,731],[20230206,729.34],[20230207,729.76],[20230208,731.06],[20230209,732.95],[20230210,730.76],[20230211,730.76],[20230212,730.76],[20230213,732.38],[20230214,732.93],[20230215,733.29],[20230216,734.38],[20230217,734.46],[20230218,734.46],[20230219,734.46],[20230220,734.37],[20230221,734.48],[20230222,733.74],[20230223,734.38],[20230224,732.99],[20230225,732.99],[20230226,732.99],[20230227,734.85],[20230228,734.88],[20230301,734.37],[20230302,734.97],[20230303,737.18],[20230304,737.18],[20230305,737.18],[20230306,737.44],[20230307,736.11],[20230308,736.13],[20230309,735.55],[20230310,731.28],[20230311,731.28],[20230312,731.28],[20230313,722.54],[20230314,724.99],[20230315,720.44],[20230316,721.67],[20230317,719.95],[20230318,719.95],[20230319,719.95],[20230320,720.1],[20230321,724.78],[20230322,725.39],[20230323,723.71],[20230324,720.98],[20230325,720.98],[20230326,720.98],[20230327,723.38],[20230328,722.44],[20230329,725.37],[20230330,728.42],[20230331,729.78],[20230401,729.78],[20230402,729.78],[20230403,730.08],[20230404,730.61],[20230405,728.45],[20230406,729.36],[20230407,729.35],[20230408,729.35],[20230409,729.35],[20230410,729.35],[20230411,730.26],[20230412,730.86],[20230413,732.12],[20230414,733.58],[20230415,733.58],[20230416,733.58],[20230417,734.03],[20230418,735.19],[20230419,735.13],[20230420,734.78],[20230421,734.69],[20230422,734.69],[20230423,734.69],[20230424,735.17],[20230425,733.78],[20230426,731.27],[20230427,731.22],[20230428,732.92],[20230429,732.92],[20230430,732.92],[20230501,732.94],[20230502,732.71],[20230503,731.94],[20230504,729.39],[20230505,731.76],[20230506,731.76],[20230507,731.76],[20230508,733.43],[20230509,734.36],[20230510,734.57],[20230511,734.89],[20230512,736.33],[20230513,736.33],[20230514,736.33],[20230515,737.12],[20230516,736.97],[20230517,737.39],[20230518,738.09],[20230519,740.29],[20230520,740.29],[20230521,740.29],[20230522,740.85],[20230523,738.39],[20230524,732.96],[20230525,732.67],[20230526,734.85],[20230527,734.85],[20230528,734.85],[20230529,734.62],[20230530,733.89],[20230531,730.38],[20230601,731.3],[20230602,735.32],[20230603,735.32],[20230604,735.32],[20230605,734.41],[20230606,735.13],[20230607,734.47],[20230608,734.05],[20230609,734],[20230610,734],[20230611,734],[20230612,735.73],[20230613,736.75],[20230614,738.22],[20230615,737.52],[20230616,738.59],[20230617,738.59],[20230618,738.59],[20230619,737.09],[20230620,734.45],[20230621,732.96],[20230622,730.21],[20230623,730.23],[20230624,730.23],[20230625,730.23],[20230626,727.98],[20230627,727.17],[20230628,729.33],[20230629,730.37],[20230630,735.01],[20230701,735.01],[20230702,735.01],[20230703,734.14],[20230704,734.07],[20230705,733.07],[20230706,727.72],[20230707,726.24],[20230708,726.24],[20230709,726.24],[20230710,726.9],[20230711,729.18],[20230712,732.81],[20230713,735.56],[20230714,735.25],[20230715,735.25],[20230716,735.25],[20230717,732.95],[20230718,733.51],[20230719,733.61],[20230720,733.96],[20230721,734.8],[20230722,734.8],[20230723,734.8],[20230724,734.97],[20230725,736.21],[20230726,734.67],[20230727,738.52],[20230728,738.81],[20230729,738.81],[20230730,738.81],[20230731,739.97],[20230801,739.24],[20230802,735.54],[20230803,733.23],[20230804,733.6],[20230805,733.6],[20230806,733.6],[20230807,734.46],[20230808,733.66],[20230809,735.36],[20230810,737.09],[20230811,734.26],[20230812,734.26],[20230813,734.26],[20230814,735.1],[20230815,734.49],[20230816,733.41],[20230817,732.25],[20230818,728.87],[20230819,728.87],[20230820,728.87],[20230821,729.82],[20230822,731.64],[20230823,732.81],[20230824,731.89],[20230825,731.73],[20230826,731.73],[20230827,731.73],[20230828,733.53],[20230829,736.75],[20230830,737.04],[20230831,737.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 938,05€ |
| 2020 | 920,35€ |
| 2021 | 938,05€ |
| 2022 | 941,86€ |
| 2023 | 914,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,34% |
| 3 M | -0,63% |
| 6 M | -1,57% |
| lfd. Jahr | -2,50% |
| 1 Jahr | -2,89% |
| 3 Jahre | -0,63% |
| 5 Jahre | -8,54% |
| 10 Jahre | -6,72% |
| Entwicklung p.a. | 0,26% |
| Wertentwicklung seit Auflage | 3,35% |
Anlageziel sind Gesamterträge bestehend aus langfristigem Kapitalzuwachs und Erträgen. Der Fonds investiert in Unternehmensanteile (d.h. Aktien) und ähnliche Anlagen in Europa, mit Schwerpunkt auf das Vereinigte Königreich. Angestrebt wird eine Wertentwicklung der Barmittel (1-Monats EURIBOR) von +6% bis 8% p.a. über einen Marktzyklus (in der Regel 5 bis 7 Jahre). Der Fonds baut Long- und Short-Positionen auf. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -6.1947 | -2.018100 |
| 08.2019 - 09.2020 | -1.8868 | -1.744000 |
| 09.2020 - 09.2021 | 1.9231 | 18.594900 |
| 09.2021 - 09.2022 | 0.4057 | -6.669000 |
| 09.2022 - 09.2023 | -2.8939 | 5.069200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,85% | 3,24% | 3,12% | 2,72% |
| Sharpe Ratio | -1,76 | -0,21 | -0,66 | -0,27 |
| Tracking Error | 8,25% | 8,66% | 9,25% | 8,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,20 | -0,04 | 0,03 | 0,05 |
| Treynor Ratio | 24,89 | 15,91 | k.A. | -13,56 |
Die 10 größten Wertpapierbestände (28. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 09. 2023)
| Europa | 100,00% |
Branchenverteilung (28. 09. 2023)
| Divers | 100,00% |
Assetverteilung (28. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7622KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17827KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 48890KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Andrew Cawker |
| Fondsgesellschaft: | BNY Mellon Global Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 132,29 Mio. EUR |