Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JBT7
ISIN: IE00B3T5WH77
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 08. 2022)
1,07 €
-0,62 € / -57,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Absolute Return Equity Fund EUR R (hedged)"},"ts":[[20170724,1.15],[20170725,1.15],[20170726,1.14],[20170727,1.14],[20170728,1.14],[20170731,1.14],[20170801,1.14],[20170802,1.14],[20170803,1.14],[20170804,1.14],[20170808,1.14],[20170809,1.14],[20170810,1.14],[20170811,1.13],[20170814,1.14],[20170815,1.13],[20170816,1.14],[20170817,1.14],[20170818,1.14],[20170821,1.13],[20170822,1.14],[20170823,1.14],[20170824,1.14],[20170825,1.14],[20170828,1.14],[20170829,1.14],[20170830,1.14],[20170831,1.14],[20170901,1.14],[20170904,1.14],[20170905,1.14],[20170906,1.14],[20170907,1.14],[20170908,1.14],[20170911,1.14],[20170912,1.14],[20170913,1.14],[20170914,1.14],[20170915,1.14],[20170918,1.14],[20170919,1.14],[20170920,1.14],[20170921,1.14],[20170922,1.14],[20170925,1.14],[20170926,1.14],[20170927,1.14],[20170928,1.14],[20170929,1.14],[20171002,1.14],[20171003,1.14],[20171004,1.14],[20171005,1.14],[20171006,1.15],[20171009,1.14],[20171010,1.14],[20171011,1.14],[20171012,1.14],[20171013,1.14],[20171016,1.14],[20171017,1.14],[20171018,1.14],[20171019,1.15],[20171020,1.15],[20171023,1.15],[20171024,1.15],[20171025,1.15],[20171026,1.15],[20171027,1.15],[20171031,1.15],[20171101,1.15],[20171102,1.15],[20171103,1.15],[20171106,1.15],[20171107,1.15],[20171108,1.15],[20171109,1.15],[20171110,1.15],[20171113,1.15],[20171114,1.15],[20171115,1.15],[20171116,1.15],[20171117,1.15],[20171120,1.15],[20171121,1.15],[20171122,1.15],[20171123,1.15],[20171124,1.15],[20171127,1.15],[20171128,1.15],[20171129,1.15],[20171130,1.14],[20171201,1.14],[20171204,1.14],[20171205,1.14],[20171206,1.14],[20171207,1.14],[20171208,1.14],[20171211,1.14],[20171212,1.14],[20171213,1.14],[20171214,1.14],[20171215,1.14],[20171218,1.14],[20171219,1.14],[20171220,1.14],[20171221,1.15],[20171222,1.14],[20171227,1.14],[20171228,1.15],[20171229,1.15],[20180102,1.15],[20180103,1.15],[20180104,1.15],[20180105,1.15],[20180108,1.15],[20180109,1.15],[20180110,1.15],[20180111,1.15],[20180112,1.15],[20180115,1.15],[20180116,1.16],[20180117,1.16],[20180118,1.16],[20180119,1.16],[20180122,1.16],[20180123,1.16],[20180124,1.16],[20180125,1.16],[20180126,1.16],[20180129,1.16],[20180130,1.16],[20180131,1.16],[20180201,1.16],[20180202,1.15],[20180205,1.15],[20180206,1.15],[20180207,1.15],[20180208,1.15],[20180209,1.15],[20180212,1.15],[20180213,1.15],[20180214,1.15],[20180215,1.15],[20180216,1.15],[20180219,1.15],[20180220,1.15],[20180221,1.15],[20180222,1.16],[20180223,1.16],[20180226,1.16],[20180227,1.15],[20180228,1.16],[20180301,1.16],[20180302,1.15],[20180305,1.16],[20180306,1.16],[20180307,1.16],[20180308,1.16],[20180309,1.16],[20180312,1.16],[20180313,1.16],[20180314,1.16],[20180315,1.16],[20180316,1.16],[20180320,1.16],[20180321,1.17],[20180322,1.17],[20180323,1.16],[20180326,1.16],[20180327,1.16],[20180328,1.16],[20180329,1.16],[20180403,1.16],[20180404,1.16],[20180405,1.16],[20180406,1.16],[20180409,1.15],[20180410,1.16],[20180411,1.16],[20180412,1.16],[20180413,1.16],[20180416,1.16],[20180417,1.16],[20180418,1.16],[20180419,1.15],[20180420,1.15],[20180423,1.15],[20180424,1.15],[20180425,1.15],[20180426,1.15],[20180427,1.15],[20180430,1.15],[20180501,1.15],[20180502,1.15],[20180503,1.15],[20180504,1.15],[20180508,1.15],[20180509,1.15],[20180510,1.15],[20180511,1.15],[20180514,1.15],[20180515,1.16],[20180516,1.16],[20180517,1.15],[20180518,1.15],[20180521,1.15],[20180522,1.15],[20180523,1.15],[20180524,1.15],[20180525,1.15],[20180528,1.15],[20180529,1.15],[20180530,1.15],[20180531,1.15],[20180601,1.15],[20180605,1.15],[20180606,1.15],[20180607,1.15],[20180608,1.15],[20180611,1.15],[20180612,1.15],[20180613,1.15],[20180614,1.15],[20180615,1.14],[20180618,1.14],[20180619,1.14],[20180620,1.14],[20180621,1.14],[20180622,1.14],[20180625,1.14],[20180626,1.14],[20180627,1.14],[20180628,1.14],[20180629,1.14],[20180702,1.14],[20180703,1.14],[20180704,1.14],[20180705,1.14],[20180706,1.14],[20180709,1.14],[20180710,1.13],[20180711,1.13],[20180712,1.13],[20180713,1.13],[20180716,1.13],[20180717,1.13],[20180718,1.13],[20180719,1.13],[20180720,1.13],[20180723,1.13],[20180724,1.13],[20180725,1.13],[20180726,1.14],[20180727,1.14],[20180730,1.14],[20180731,1.14],[20180801,1.14],[20180802,1.14],[20180803,1.14],[20180807,1.14],[20180808,1.14],[20180809,1.14],[20180810,1.14],[20180813,1.14],[20180814,1.14],[20180815,1.14],[20180816,1.14],[20180817,1.13],[20180820,1.14],[20180821,1.14],[20180822,1.14],[20180823,1.14],[20180824,1.14],[20180827,1.14],[20180828,1.14],[20180829,1.13],[20180830,1.13],[20180831,1.13],[20180903,1.14],[20180904,1.13],[20180905,1.14],[20180906,1.14],[20180907,1.13],[20180910,1.13],[20180911,1.13],[20180912,1.13],[20180913,1.13],[20180914,1.13],[20180917,1.13],[20180918,1.13],[20180919,1.14],[20180920,1.14],[20180921,1.14],[20180924,1.14],[20180925,1.14],[20180926,1.13],[20180927,1.13],[20180928,1.13],[20181001,1.13],[20181002,1.12],[20181003,1.12],[20181004,1.13],[20181005,1.12],[20181008,1.12],[20181009,1.12],[20181010,1.12],[20181011,1.12],[20181012,1.12],[20181015,1.12],[20181016,1.12],[20181017,1.12],[20181018,1.11],[20181019,1.11],[20181022,1.11],[20181023,1.11],[20181024,1.11],[20181025,1.11],[20181026,1.11],[20181030,1.11],[20181031,1.11],[20181101,1.11],[20181102,1.11],[20181105,1.11],[20181106,1.11],[20181107,1.1],[20181108,1.11],[20181109,1.11],[20181112,1.1],[20181113,1.1],[20181114,1.1],[20181115,1.1],[20181116,1.1],[20181119,1.1],[20181120,1.1],[20181121,1.09],[20181122,1.09],[20181123,1.09],[20181126,1.09],[20181127,1.09],[20181128,1.09],[20181129,1.09],[20181130,1.09],[20181203,1.09],[20181204,1.09],[20181205,1.09],[20181206,1.09],[20181207,1.09],[20181210,1.09],[20181211,1.09],[20181212,1.09],[20181213,1.09],[20181214,1.09],[20181217,1.09],[20181218,1.08],[20181219,1.08],[20181220,1.08],[20181221,1.08],[20181224,1.08],[20181227,1.08],[20181228,1.08],[20181231,1.08],[20190102,1.08],[20190103,1.08],[20190104,1.08],[20190107,1.08],[20190108,1.08],[20190109,1.08],[20190110,1.08],[20190111,1.08],[20190114,1.08],[20190115,1.08],[20190116,1.08],[20190117,1.08],[20190118,1.08],[20190121,1.08],[20190122,1.08],[20190123,1.08],[20190124,1.08],[20190125,1.08],[20190128,1.08],[20190129,1.08],[20190130,1.08],[20190131,1.08],[20190201,1.08],[20190204,1.08],[20190205,1.08],[20190206,1.08],[20190207,1.08],[20190208,1.08],[20190211,1.08],[20190212,1.08],[20190213,1.08],[20190214,1.08],[20190215,1.08],[20190218,1.08],[20190219,1.08],[20190220,1.08],[20190221,1.08],[20190222,1.08],[20190225,1.08],[20190226,1.08],[20190227,1.08],[20190228,1.08],[20190301,1.08],[20190304,1.07],[20190305,1.08],[20190306,1.08],[20190307,1.08],[20190308,1.08],[20190311,1.08],[20190312,1.08],[20190313,1.08],[20190314,1.08],[20190315,1.08],[20190319,1.07],[20190320,1.07],[20190321,1.07],[20190322,1.07],[20190325,1.07],[20190326,1.07],[20190327,1.07],[20190328,1.07],[20190329,1.07],[20190401,1.07],[20190402,1.07],[20190403,1.07],[20190404,1.07],[20190405,1.06],[20190408,1.06],[20190409,1.06],[20190410,1.06],[20190411,1.06],[20190412,1.06],[20190415,1.06],[20190416,1.06],[20190417,1.06],[20190418,1.06],[20190423,1.06],[20190424,1.07],[20190425,1.06],[20190426,1.06],[20190429,1.06],[20190430,1.06],[20190501,1.06],[20190502,1.07],[20190503,1.06],[20190507,1.06],[20190508,1.07],[20190509,1.06],[20190510,1.07],[20190513,1.07],[20190514,1.06],[20190515,1.06],[20190516,1.06],[20190517,1.07],[20190520,1.07],[20190521,1.07],[20190522,1.07],[20190523,1.07],[20190524,1.07],[20190527,1.07],[20190528,1.07],[20190529,1.07],[20190530,1.07],[20190531,1.07],[20190604,1.07],[20190605,1.07],[20190606,1.06],[20190607,1.06],[20190610,1.06],[20190611,1.06],[20190612,1.06],[20190613,1.06],[20190614,1.06],[20190617,1.06],[20190618,1.06],[20190619,1.06],[20190620,1.06],[20190621,1.06],[20190624,1.06],[20190625,1.06],[20190626,1.06],[20190627,1.06],[20190628,1.06],[20190701,1.06],[20190702,1.06],[20190703,1.06],[20190704,1.06],[20190705,1.06],[20190708,1.07],[20190709,1.06],[20190710,1.06],[20190711,1.07],[20190712,1.07],[20190715,1.06],[20190716,1.06],[20190717,1.06],[20190718,1.06],[20190719,1.06],[20190722,1.06],[20190723,1.06],[20190724,1.06],[20190725,1.06],[20190726,1.06],[20190729,1.06],[20190730,1.06],[20190731,1.06],[20190801,1.06],[20190802,1.06],[20190806,1.06],[20190807,1.05],[20190808,1.05],[20190809,1.05],[20190812,1.06],[20190813,1.06],[20190814,1.06],[20190815,1.06],[20190816,1.06],[20190819,1.06],[20190820,1.06],[20190821,1.06],[20190822,1.06],[20190823,1.06],[20190826,1.06],[20190827,1.06],[20190828,1.06],[20190829,1.06],[20190830,1.06],[20190902,1.06],[20190903,1.06],[20190904,1.06],[20190905,1.06],[20190906,1.06],[20190909,1.06],[20190910,1.06],[20190911,1.06],[20190912,1.06],[20190913,1.06],[20190916,1.06],[20190917,1.05],[20190918,1.05],[20190919,1.05],[20190920,1.05],[20190923,1.05],[20190924,1.05],[20190925,1.05],[20190926,1.05],[20190927,1.05],[20190930,1.05],[20191001,1.05],[20191002,1.05],[20191003,1.05],[20191004,1.05],[20191007,1.05],[20191008,1.05],[20191009,1.05],[20191010,1.05],[20191011,1.05],[20191014,1.06],[20191015,1.06],[20191016,1.06],[20191017,1.06],[20191018,1.06],[20191021,1.06],[20191022,1.06],[20191023,1.06],[20191024,1.06],[20191025,1.05],[20191029,1.06],[20191030,1.06],[20191031,1.06],[20191101,1.06],[20191104,1.06],[20191105,1.06],[20191106,1.05],[20191107,1.05],[20191108,1.05],[20191111,1.05],[20191112,1.05],[20191113,1.05],[20191114,1.05],[20191115,1.05],[20191118,1.05],[20191119,1.05],[20191120,1.05],[20191121,1.04],[20191122,1.05],[20191125,1.04],[20191126,1.05],[20191127,1.05],[20191128,1.05],[20191129,1.05],[20191202,1.05],[20191203,1.04],[20191204,1.05],[20191205,1.05],[20191206,1.04],[20191209,1.04],[20191210,1.04],[20191211,1.04],[20191212,1.04],[20191213,1.03],[20191216,1.04],[20191217,1.04],[20191218,1.04],[20191219,1.04],[20191220,1.04],[20191223,1.04],[20191224,1.04],[20191227,1.04],[20191230,1.04],[20191231,1.04],[20200102,1.04],[20200103,1.04],[20200106,1.04],[20200107,1.04],[20200108,1.04],[20200109,1.04],[20200110,1.04],[20200113,1.04],[20200114,1.05],[20200115,1.04],[20200116,1.04],[20200117,1.05],[20200120,1.05],[20200121,1.04],[20200122,1.04],[20200123,1.04],[20200124,1.04],[20200127,1.04],[20200128,1.04],[20200129,1.05],[20200130,1.05],[20200131,1.05],[20200203,1.05],[20200204,1.05],[20200205,1.05],[20200206,1.05],[20200207,1.05],[20200210,1.05],[20200211,1.05],[20200212,1.04],[20200213,1.05],[20200214,1.04],[20200217,1.04],[20200218,1.04],[20200219,1.04],[20200220,1.04],[20200221,1.04],[20200224,1.04],[20200225,1.04],[20200226,1.04],[20200227,1.04],[20200228,1.04],[20200302,1.04],[20200303,1.04],[20200304,1.04],[20200305,1.04],[20200306,1.04],[20200309,1.04],[20200310,1.04],[20200311,1.05],[20200312,1.04],[20200313,1.04],[20200316,1.04],[20200318,1.03],[20200319,1.03],[20200320,1.02],[20200323,1.02],[20200324,1.02],[20200325,1.03],[20200326,1.02],[20200327,1.03],[20200330,1.03],[20200331,1.03],[20200401,1.03],[20200402,1.03],[20200403,1.03],[20200406,1.03],[20200407,1.03],[20200408,1.03],[20200409,1.03],[20200414,1.02],[20200415,1.02],[20200416,1.03],[20200417,1.03],[20200420,1.03],[20200421,1.03],[20200422,1.03],[20200423,1.03],[20200424,1.03],[20200427,1.03],[20200428,1.03],[20200429,1.03],[20200430,1.03],[20200501,1.03],[20200505,1.03],[20200506,1.04],[20200507,1.04],[20200508,1.03],[20200511,1.04],[20200512,1.04],[20200513,1.04],[20200514,1.04],[20200515,1.04],[20200518,1.04],[20200519,1.04],[20200520,1.04],[20200521,1.04],[20200522,1.04],[20200525,1.04],[20200526,1.04],[20200527,1.04],[20200528,1.04],[20200529,1.04],[20200602,1.04],[20200603,1.04],[20200604,1.04],[20200605,1.04],[20200608,1.03],[20200609,1.03],[20200610,1.04],[20200611,1.03],[20200612,1.03],[20200615,1.03],[20200616,1.03],[20200617,1.04],[20200618,1.04],[20200619,1.04],[20200622,1.04],[20200623,1.04],[20200624,1.04],[20200625,1.04],[20200626,1.04],[20200629,1.04],[20200630,1.04],[20200701,1.04],[20200702,1.04],[20200703,1.04],[20200706,1.04],[20200707,1.04],[20200708,1.04],[20200709,1.04],[20200710,1.04],[20200713,1.04],[20200714,1.04],[20200715,1.04],[20200716,1.04],[20200717,1.04],[20200720,1.04],[20200721,1.04],[20200722,1.04],[20200723,1.04],[20200724,1.05],[20200727,1.05],[20200728,1.04],[20200729,1.04],[20200730,1.05],[20200731,1.04],[20200804,1.04],[20200805,1.04],[20200806,1.04],[20200807,1.04],[20200810,1.04],[20200811,1.04],[20200812,1.04],[20200813,1.04],[20200814,1.04],[20200817,1.04],[20200818,1.04],[20200819,1.04],[20200820,1.04],[20200821,1.04],[20200824,1.04],[20200825,1.04],[20200826,1.04],[20200827,1.04],[20200828,1.04],[20200831,1.04],[20200901,1.04],[20200902,1.04],[20200903,1.04],[20200904,1.04],[20200907,1.04],[20200908,1.04],[20200909,1.04],[20200910,1.04],[20200911,1.04],[20200914,1.04],[20200915,1.04],[20200916,1.04],[20200917,1.04],[20200918,1.04],[20200921,1.04],[20200922,1.04],[20200923,1.04],[20200924,1.04],[20200925,1.04],[20200928,1.04],[20200929,1.04],[20200930,1.04],[20201001,1.04],[20201002,1.04],[20201005,1.04],[20201006,1.04],[20201007,1.04],[20201008,1.03],[20201009,1.04],[20201012,1.04],[20201013,1.04],[20201014,1.04],[20201015,1.04],[20201016,1.04],[20201019,1.04],[20201020,1.04],[20201021,1.04],[20201022,1.04],[20201023,1.04],[20201027,1.04],[20201028,1.04],[20201029,1.04],[20201030,1.03],[20201102,1.03],[20201103,1.03],[20201104,1.03],[20201105,1.03],[20201106,1.03],[20201109,1.03],[20201110,1.03],[20201111,1.03],[20201112,1.03],[20201113,1.03],[20201116,1.03],[20201117,1.03],[20201118,1.03],[20201119,1.03],[20201120,1.03],[20201123,1.03],[20201124,1.03],[20201125,1.04],[20201126,1.03],[20201127,1.03],[20201130,1.03],[20201201,1.03],[20201202,1.03],[20201203,1.03],[20201204,1.03],[20201207,1.03],[20201208,1.04],[20201209,1.04],[20201210,1.04],[20201211,1.04],[20201214,1.04],[20201215,1.04],[20201216,1.04],[20201217,1.04],[20201218,1.04],[20201221,1.04],[20201222,1.04],[20201223,1.04],[20201224,1.04],[20201229,1.04],[20201230,1.04],[20201231,1.04],[20210104,1.04],[20210105,1.04],[20210106,1.05],[20210107,1.05],[20210108,1.05],[20210111,1.05],[20210112,1.05],[20210113,1.05],[20210114,1.05],[20210115,1.05],[20210118,1.05],[20210119,1.05],[20210120,1.05],[20210121,1.05],[20210122,1.05],[20210125,1.05],[20210126,1.04],[20210127,1.03],[20210128,1.04],[20210129,1.04],[20210201,1.04],[20210202,1.04],[20210203,1.04],[20210204,1.04],[20210205,1.04],[20210208,1.04],[20210209,1.05],[20210210,1.05],[20210211,1.04],[20210212,1.04],[20210215,1.04],[20210216,1.04],[20210217,1.04],[20210218,1.04],[20210219,1.04],[20210222,1.05],[20210223,1.05],[20210224,1.05],[20210225,1.05],[20210226,1.05],[20210301,1.05],[20210302,1.05],[20210303,1.05],[20210304,1.05],[20210305,1.06],[20210308,1.06],[20210309,1.06],[20210310,1.06],[20210311,1.06],[20210312,1.06],[20210315,1.06],[20210316,1.06],[20210318,1.06],[20210319,1.06],[20210322,1.06],[20210323,1.06],[20210324,1.06],[20210325,1.06],[20210326,1.06],[20210329,1.06],[20210330,1.06],[20210331,1.06],[20210401,1.06],[20210406,1.06],[20210407,1.06],[20210408,1.06],[20210409,1.06],[20210412,1.06],[20210413,1.06],[20210414,1.06],[20210415,1.07],[20210416,1.07],[20210419,1.07],[20210420,1.07],[20210421,1.07],[20210422,1.07],[20210423,1.07],[20210426,1.07],[20210427,1.07],[20210428,1.07],[20210429,1.07],[20210430,1.08],[20210504,1.08],[20210505,1.08],[20210506,1.08],[20210507,1.08],[20210510,1.08],[20210511,1.08],[20210512,1.08],[20210513,1.08],[20210514,1.08],[20210517,1.08],[20210518,1.07],[20210519,1.08],[20210520,1.08],[20210521,1.08],[20210524,1.08],[20210525,1.07],[20210526,1.07],[20210527,1.08],[20210528,1.07],[20210531,1.07],[20210601,1.07],[20210602,1.07],[20210603,1.08],[20210604,1.08],[20210608,1.07],[20210609,1.07],[20210610,1.07],[20210611,1.07],[20210614,1.07],[20210615,1.07],[20210616,1.07],[20210617,1.07],[20210618,1.07],[20210621,1.07],[20210622,1.07],[20210623,1.08],[20210624,1.08],[20210625,1.08],[20210628,1.08],[20210629,1.08],[20210630,1.08],[20210701,1.09],[20210702,1.08],[20210705,1.09],[20210706,1.09],[20210707,1.08],[20210708,1.08],[20210709,1.08],[20210712,1.08],[20210713,1.09],[20210714,1.09],[20210715,1.09],[20210716,1.08],[20210719,1.08],[20210720,1.08],[20210721,1.08],[20210722,1.08],[20210723,1.08],[20210726,1.08],[20210727,1.08],[20210728,1.08],[20210729,1.08],[20210730,1.08],[20210803,1.08],[20210804,1.07],[20210805,1.07],[20210806,1.07],[20210809,1.07],[20210810,1.08],[20210811,1.07],[20210812,1.07],[20210813,1.07],[20210816,1.07],[20210817,1.07],[20210818,1.07],[20210819,1.07],[20210820,1.06],[20210823,1.06],[20210824,1.06],[20210825,1.06],[20210826,1.06],[20210827,1.07],[20210830,1.06],[20210831,1.06],[20210901,1.06],[20210902,1.07],[20210903,1.07],[20210906,1.07],[20210907,1.07],[20210908,1.07],[20210909,1.07],[20210910,1.07],[20210913,1.06],[20210914,1.07],[20210915,1.07],[20210916,1.07],[20210917,1.07],[20210920,1.06],[20210921,1.06],[20210922,1.07],[20210923,1.06],[20210924,1.06],[20210927,1.06],[20210928,1.07],[20210929,1.07],[20210930,1.07],[20211001,1.07],[20211004,1.07],[20211005,1.07],[20211006,1.07],[20211007,1.07],[20211008,1.07],[20211011,1.07],[20211012,1.06],[20211013,1.06],[20211014,1.06],[20211015,1.06],[20211018,1.06],[20211019,1.06],[20211020,1.06],[20211021,1.06],[20211022,1.06],[20211026,1.06],[20211027,1.06],[20211028,1.06],[20211029,1.06],[20211101,1.06],[20211102,1.06],[20211103,1.05],[20211104,1.05],[20211105,1.05],[20211108,1.05],[20211109,1.05],[20211110,1.05],[20211111,1.05],[20211112,1.05],[20211115,1.05],[20211116,1.05],[20211117,1.06],[20211118,1.06],[20211119,1.06],[20211122,1.06],[20211123,1.05],[20211124,1.05],[20211125,1.05],[20211126,1.05],[20211129,1.05],[20211130,1.05],[20211201,1.05],[20211202,1.05],[20211203,1.05],[20211206,1.06],[20211207,1.05],[20211208,1.06],[20211209,1.06],[20211210,1.06],[20211213,1.06],[20211214,1.06],[20211215,1.06],[20211216,1.05],[20211217,1.05],[20211220,1.05],[20211221,1.05],[20211222,1.05],[20211223,1.05],[20211224,1.05],[20211229,1.05],[20211230,1.06],[20211231,1.06],[20220104,1.06],[20220105,1.06],[20220106,1.06],[20220107,1.06],[20220110,1.06],[20220111,1.06],[20220112,1.06],[20220113,1.06],[20220114,1.06],[20220117,1.07],[20220118,1.07],[20220119,1.07],[20220120,1.06],[20220121,1.06],[20220124,1.06],[20220125,1.06],[20220126,1.06],[20220127,1.06],[20220128,1.06],[20220131,1.06],[20220201,1.06],[20220202,1.06],[20220203,1.06],[20220204,1.06],[20220207,1.06],[20220208,1.06],[20220209,1.06],[20220210,1.06],[20220211,1.06],[20220214,1.07],[20220215,1.06],[20220216,1.06],[20220217,1.06],[20220218,1.06],[20220221,1.06],[20220222,1.06],[20220223,1.06],[20220224,1.06],[20220225,1.06],[20220228,1.06],[20220301,1.06],[20220302,1.06],[20220303,1.06],[20220304,1.05],[20220307,1.05],[20220308,1.06],[20220309,1.05],[20220310,1.06],[20220311,1.06],[20220314,1.06],[20220315,1.06],[20220316,1.05],[20220321,1.06],[20220322,1.06],[20220323,1.06],[20220324,1.06],[20220325,1.06],[20220328,1.06],[20220329,1.07],[20220330,1.07],[20220331,1.07],[20220401,1.07],[20220404,1.07],[20220405,1.06],[20220406,1.07],[20220407,1.07],[20220408,1.07],[20220411,1.07],[20220412,1.07],[20220413,1.07],[20220414,1.07],[20220419,1.07],[20220420,1.07],[20220421,1.07],[20220422,1.07],[20220425,1.07],[20220426,1.07],[20220427,1.08],[20220428,1.08],[20220429,1.08],[20220503,1.08],[20220504,1.08],[20220505,1.08],[20220506,1.08],[20220509,1.08],[20220510,1.07],[20220511,1.07],[20220512,1.08],[20220513,1.07],[20220516,1.08],[20220517,1.08],[20220518,1.08],[20220519,1.08],[20220520,1.08],[20220523,1.08],[20220524,1.08],[20220525,1.08],[20220526,1.08],[20220527,1.08],[20220530,1.07],[20220531,1.07],[20220601,1.08],[20220602,1.08],[20220603,1.08],[20220607,1.08],[20220608,1.08],[20220609,1.07],[20220610,1.08],[20220613,1.07],[20220614,1.08],[20220615,1.08],[20220616,1.08],[20220617,1.08],[20220620,1.08],[20220621,1.08],[20220622,1.07],[20220623,1.07],[20220624,1.07],[20220627,1.07],[20220628,1.08],[20220629,1.08],[20220630,1.08],[20220701,1.08],[20220704,1.08],[20220705,1.08],[20220706,1.07],[20220707,1.07],[20220708,1.07],[20220711,1.07],[20220712,1.07],[20220713,1.07],[20220714,1.07],[20220715,1.07],[20220718,1.07],[20220719,1.07],[20220720,1.07],[20220721,1.07],[20220722,1.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20170722,648.75],[20170723,648.75],[20170724,648.2],[20170725,649.13],[20170726,651.05],[20170727,651.4],[20170728,648.29],[20170729,648.29],[20170730,648.29],[20170731,649.94],[20170801,650.78],[20170802,650.61],[20170803,649.5],[20170804,650.47],[20170805,650.47],[20170806,650.47],[20170807,651.69],[20170808,652.54],[20170809,651.13],[20170810,648.67],[20170811,644.55],[20170812,644.55],[20170813,644.55],[20170814,647.06],[20170815,647.75],[20170816,651.31],[20170817,650.98],[20170818,648.47],[20170819,648.47],[20170820,648.47],[20170821,647.2],[20170822,648.39],[20170823,648.22],[20170824,648.16],[20170825,648.29],[20170826,648.29],[20170827,648.29],[20170828,646.54],[20170829,641.23],[20170830,644.34],[20170831,648.39],[20170901,650.23],[20170902,650.23],[20170903,650.23],[20170904,649.43],[20170905,649.55],[20170906,649],[20170907,650.38],[20170908,650.69],[20170909,650.69],[20170910,650.69],[20170911,654.19],[20170912,657.45],[20170913,656.78],[20170914,658.32],[20170915,658.22],[20170916,658.22],[20170917,658.22],[20170918,658.98],[20170919,658.98],[20170920,658.85],[20170921,660.2],[20170922,660.56],[20170923,660.56],[20170924,660.56],[20170925,660.62],[20170926,660.99],[20170927,662.49],[20170928,663.31],[20170929,667.19],[20170930,667.19],[20171001,667.19],[20171002,669.42],[20171003,670.08],[20171004,670.93],[20171005,670.71],[20171006,670.01],[20171007,670.01],[20171008,670.01],[20171009,670.1],[20171010,669.7],[20171011,669.64],[20171012,670.36],[20171013,672.09],[20171014,672.09],[20171015,672.09],[20171016,672.56],[20171017,671.94],[20171018,672.86],[20171019,669.77],[20171020,670.61],[20171021,670.61],[20171022,670.61],[20171023,672.45],[20171024,671.06],[20171025,671.11],[20171026,672.07],[20171027,675.35],[20171028,675.35],[20171029,675.35],[20171030,676.71],[20171031,678.57],[20171101,680.5],[20171102,679.8],[20171103,680.27],[20171104,680.27],[20171105,680.27],[20171106,680.62],[20171107,680.39],[20171108,677.78],[20171109,673.42],[20171110,671.58],[20171111,671.58],[20171112,671.58],[20171113,668.27],[20171114,666.12],[20171115,662.68],[20171116,666.6],[20171117,665.96],[20171118,665.96],[20171119,665.96],[20171120,667.79],[20171121,670.51],[20171122,670.19],[20171123,669.59],[20171124,670.05],[20171125,670.05],[20171126,670.05],[20171127,667.99],[20171128,668.49],[20171129,669.81],[20171130,668.57],[20171201,665.71],[20171202,665.71],[20171203,665.71],[20171204,667.74],[20171205,666.59],[20171206,666.29],[20171207,667.23],[20171208,669.96],[20171209,669.96],[20171210,669.96],[20171211,669.63],[20171212,670.64],[20171213,671.12],[20171214,669.49],[20171215,668.22],[20171216,668.22],[20171217,668.22],[20171218,672.42],[20171219,673.17],[20171220,671.08],[20171221,670.52],[20171222,670.72],[20171223,670.72],[20171224,670.72],[20171225,670.72],[20171226,670.72],[20171227,670.72],[20171228,671.07],[20171229,671.42],[20171230,671.42],[20171231,671.42],[20180101,671.42],[20180102,670.3],[20180103,673.13],[20180104,676.15],[20180105,679.38],[20180106,679.38],[20180107,679.38],[20180108,680.64],[20180109,682.66],[20180110,681.23],[20180111,680.09],[20180112,680.2],[20180113,680.2],[20180114,680.2],[20180115,679.82],[20180116,680.51],[20180117,680.26],[20180118,680.88],[20180119,683.49],[20180120,683.49],[20180121,683.49],[20180122,684.36],[20180123,685.45],[20180124,685.16],[20180125,682.12],[20180126,683.46],[20180127,683.46],[20180128,683.46],[20180129,683.11],[20180130,680.34],[20180131,680.79],[20180201,681.17],[20180202,676.37],[20180203,676.37],[20180204,676.37],[20180205,669.2],[20180206,662.6],[20180207,665.99],[20180208,664.6],[20180209,657.75],[20180210,657.75],[20180211,657.75],[20180212,659.98],[20180213,659.16],[20180214,661.04],[20180215,664.78],[20180216,667.52],[20180217,667.52],[20180218,667.52],[20180219,667.82],[20180220,669.39],[20180221,670.04],[20180222,669.55],[20180223,670.44],[20180224,670.44],[20180225,670.44],[20180226,672.17],[20180227,671.37],[20180228,670.26],[20180301,666.45],[20180302,659.3],[20180303,659.3],[20180304,659.3],[20180305,659.68],[20180306,662.85],[20180307,663.06],[20180308,666.02],[20180309,669.3],[20180310,669.3],[20180311,669.3],[20180312,670.42],[20180313,669.3],[20180314,668.21],[20180315,669.21],[20180316,670.24],[20180317,670.24],[20180318,670.24],[20180319,667.84],[20180320,668.95],[20180321,669.35],[20180322,665.98],[20180323,661.78],[20180324,661.78],[20180325,661.78],[20180326,659.8],[20180327,660.79],[20180328,660.66],[20180329,661.38],[20180330,661.37],[20180331,661.37],[20180401,661.37],[20180402,661.18],[20180403,659.89],[20180404,657.57],[20180405,662.76],[20180406,663.69],[20180407,663.69],[20180408,663.69],[20180409,662.78],[20180410,664.97],[20180411,664.16],[20180412,665.94],[20180413,667.18],[20180414,667.18],[20180415,667.18],[20180416,666.34],[20180417,668.48],[20180418,669.43],[20180419,670.16],[20180420,670.18],[20180421,670.18],[20180422,670.18],[20180423,671.07],[20180424,671.26],[20180425,668.55],[20180426,669.71],[20180427,670.92],[20180428,670.92],[20180429,670.92],[20180430,673.12],[20180501,672.96],[20180502,674.82],[20180503,674.95],[20180504,675.89],[20180505,675.89],[20180506,675.89],[20180507,677.88],[20180508,679.26],[20180509,681.15],[20180510,681.51],[20180511,682.22],[20180512,682.22],[20180513,682.22],[20180514,681.82],[20180515,682.98],[20180516,683.7],[20180517,684.51],[20180518,684.92],[20180519,684.92],[20180520,684.92],[20180521,685.29],[20180522,686.16],[20180523,683.75],[20180524,683.34],[20180525,683.69],[20180526,683.69],[20180527,683.69],[20180528,683.37],[20180529,679.53],[20180530,678.82],[20180531,680.1],[20180601,681.8],[20180602,681.8],[20180603,681.8],[20180604,682.25],[20180605,683.24],[20180606,682.64],[20180607,682.32],[20180608,682.12],[20180609,682.12],[20180610,682.12],[20180611,682.6],[20180612,683.14],[20180613,684.13],[20180614,686.71],[20180615,686.27],[20180616,686.27],[20180617,686.27],[20180618,683.15],[20180619,680],[20180620,680.38],[20180621,678.9],[20180622,678.96],[20180623,678.96],[20180624,678.96],[20180625,674.78],[20180626,672.8],[20180627,673.86],[20180628,671.72],[20180629,672.17],[20180630,672.17],[20180701,672.17],[20180702,670.77],[20180703,672.73],[20180704,673.02],[20180705,673.12],[20180706,673.69],[20180707,673.69],[20180708,673.69],[20180709,675.58],[20180710,677.42],[20180711,674.17],[20180712,676.3],[20180713,677.11],[20180714,677.11],[20180715,677.11],[20180716,676.96],[20180717,676.72],[20180718,679.18],[20180719,678.3],[20180720,677.01],[20180721,677.01],[20180722,677.01],[20180723,675.76],[20180724,677.59],[20180725,678.21],[20180726,678.98],[20180727,680.29],[20180728,680.29],[20180729,680.29],[20180730,679.21],[20180731,680.44],[20180801,680.09],[20180802,678.26],[20180803,678.9],[20180804,678.9],[20180805,678.9],[20180806,679.89],[20180807,680.19],[20180808,679.15],[20180809,679.12],[20180810,677.95],[20180811,677.95],[20180812,677.95],[20180813,677.24],[20180814,677.23],[20180815,675.93],[20180816,674.06],[20180817,673.68],[20180818,673.68],[20180819,673.68],[20180820,675.43],[20180821,676.09],[20180822,676.01],[20180823,676.77],[20180824,677],[20180825,677],[20180826,677],[20180827,678.3],[20180828,679.1],[20180829,679.98],[20180830,680.76],[20180831,678.77],[20180901,678.77],[20180902,678.77],[20180903,679.01],[20180904,677.01],[20180905,673.59],[20180906,672.28],[20180907,671.91],[20180908,671.91],[20180909,671.91],[20180910,672.86],[20180911,673.12],[20180912,675.11],[20180913,675.02],[20180914,674.92],[20180915,674.92],[20180916,674.92],[20180917,675.25],[20180918,675.94],[20180919,676.61],[20180920,677.76],[20180921,678.01],[20180922,678.01],[20180923,678.01],[20180924,676.98],[20180925,677.63],[20180926,678.43],[20180927,678.88],[20180928,678.07],[20180929,678.07],[20180930,678.07],[20181001,677.99],[20181002,676.92],[20181003,678.02],[20181004,675.3],[20181005,672.16],[20181006,672.16],[20181007,672.16],[20181008,668.57],[20181009,666.98],[20181010,661.34],[20181011,655.01],[20181012,655.26],[20181013,655.26],[20181014,655.26],[20181015,653.13],[20181016,657.54],[20181017,658.12],[20181018,656.88],[20181019,654.63],[20181020,654.63],[20181021,654.63],[20181022,653.01],[20181023,647.02],[20181024,645.55],[20181025,646.08],[20181026,643.6],[20181027,643.6],[20181028,643.6],[20181029,645.24],[20181030,644.98],[20181031,647.96],[20181101,649.03],[20181102,653.19],[20181103,653.19],[20181104,653.19],[20181105,653.05],[20181106,651.59],[20181107,654.2],[20181108,655.5],[20181109,653.89],[20181110,653.89],[20181111,653.89],[20181112,651],[20181113,651.33],[20181114,650.51],[20181115,646.93],[20181116,645.35],[20181117,645.35],[20181118,645.35],[20181119,642.29],[20181120,636.63],[20181121,637.47],[20181122,637.68],[20181123,637.82],[20181124,637.82],[20181125,637.82],[20181126,640.74],[20181127,639.97],[20181128,640.9],[20181129,640.94],[20181130,638.37],[20181201,638.37],[20181202,638.37],[20181203,642.14],[20181204,640.01],[20181205,637.4],[20181206,630],[20181207,629.94],[20181208,629.94],[20181209,629.94],[20181210,625.34],[20181211,627.15],[20181212,631.1],[20181213,631.63],[20181214,630.27],[20181215,630.27],[20181216,630.27],[20181217,626.18],[20181218,624.59],[20181219,624.12],[20181220,620.96],[20181221,619.21],[20181222,619.21],[20181223,619.21],[20181224,618.79],[20181225,618.79],[20181226,618.72],[20181227,616.61],[20181228,618.88],[20181229,618.88],[20181230,618.88],[20181231,618.78],[20190101,618.78],[20190102,618.89],[20190103,617.46],[20190104,621.76],[20190105,621.76],[20190106,621.76],[20190107,623.34],[20190108,626.14],[20190109,628.59],[20190110,628.42],[20190111,629.44],[20190112,629.44],[20190113,629.44],[20190114,628.51],[20190115,629.3],[20190116,631.47],[20190117,632.12],[20190118,636.22],[20190119,636.22],[20190120,636.22],[20190121,636.92],[20190122,636.74],[20190123,637.7],[20190124,637.67],[20190125,640.37],[20190126,640.37],[20190127,640.37],[20190128,638.12],[20190129,639.35],[20190130,640.04],[20190131,643.39],[20190201,643.94],[20190202,643.94],[20190203,643.94],[20190204,644.35],[20190205,646.85],[20190206,648.14],[20190207,645.78],[20190208,643.33],[20190209,643.33],[20190210,643.33],[20190211,644.58],[20190212,646.09],[20190213,648.17],[20190214,647.61],[20190215,650.25],[20190216,650.25],[20190217,650.25],[20190218,651.49],[20190219,651.55],[20190220,652.65],[20190221,652.74],[20190222,653.86],[20190223,653.86],[20190224,653.86],[20190225,654.2],[20190226,655.5],[20190227,654.97],[20190228,654.22],[20190301,656.2],[20190302,656.2],[20190303,656.2],[20190304,657.45],[20190305,657.07],[20190306,657.74],[20190307,656.38],[20190308,654.29],[20190309,654.29],[20190310,654.29],[20190311,654.84],[20190312,655.34],[20190313,656.45],[20190314,659.02],[20190315,660.51],[20190316,660.51],[20190317,660.51],[20190318,661.17],[20190319,662.75],[20190320,661.2],[20190321,660.3],[20190322,658.71],[20190323,658.71],[20190324,658.71],[20190325,656.78],[20190326,658.42],[20190327,659.08],[20190328,658.99],[20190329,658.99],[20190330,658.99],[20190331,658.99],[20190401,661.65],[20190402,663.59],[20190403,665.94],[20190404,666.32],[20190405,666.17],[20190406,666.17],[20190407,666.17],[20190408,665.81],[20190409,664.24],[20190410,664.47],[20190411,665.5],[20190412,666.37],[20190413,666.37],[20190414,666.37],[20190415,667],[20190416,668],[20190417,668.7],[20190418,669.85],[20190419,669.85],[20190420,669.85],[20190421,669.85],[20190422,669.84],[20190423,670.12],[20190424,671.03],[20190425,670.63],[20190426,670.8],[20190427,670.8],[20190428,670.8],[20190429,671.09],[20190430,673.07],[20190501,672.98],[20190502,672.58],[20190503,673.5],[20190504,673.5],[20190505,673.5],[20190506,671.23],[20190507,668.74],[20190508,667.55],[20190509,666.44],[20190510,665.3],[20190511,665.3],[20190512,665.3],[20190513,662.47],[20190514,663.6],[20190515,665.88],[20190516,668.3],[20190517,669.35],[20190518,669.35],[20190519,669.35],[20190520,667.17],[20190521,667.83],[20190522,668.49],[20190523,665.33],[20190524,665.94],[20190525,665.94],[20190526,665.94],[20190527,666.27],[20190528,666.81],[20190529,663.19],[20190530,663.82],[20190531,660.13],[20190601,660.13],[20190602,660.13],[20190603,659.97],[20190604,661],[20190605,662.61],[20190606,663.56],[20190607,665.99],[20190608,665.99],[20190609,665.99],[20190610,665.71],[20190611,667.81],[20190612,667.56],[20190613,668.29],[20190614,667.17],[20190615,667.17],[20190616,667.17],[20190617,666.58],[20190618,669.22],[20190619,670.36],[20190620,671.07],[20190621,670.33],[20190622,670.33],[20190623,670.33],[20190624,669.88],[20190625,669.55],[20190626,668.86],[20190627,668.45],[20190628,670.89],[20190629,670.89],[20190630,670.89],[20190701,673.4],[20190702,674.24],[20190703,675.98],[20190704,676.88],[20190705,674.65],[20190706,674.65],[20190707,674.65],[20190708,673.71],[20190709,672.28],[20190710,672.1],[20190711,672.17],[20190712,672.13],[20190713,672.13],[20190714,672.13],[20190715,672.29],[20190716,673.36],[20190717,673.08],[20190718,672.18],[20190719,672.31],[20190720,672.31],[20190721,672.31],[20190722,672.87],[20190723,674.42],[20190724,676.78],[20190725,675.87],[20190726,677.66],[20190727,677.66],[20190728,677.66],[20190729,677.52],[20190730,674.84],[20190731,674.87],[20190801,676.02],[20190802,671.81],[20190803,671.81],[20190804,671.81],[20190805,665.63],[20190806,662.1],[20190807,661.53],[20190808,665.68],[20190809,664.39],[20190810,664.39],[20190811,664.39],[20190812,663.2],[20190813,663.43],[20190814,660.87],[20190815,660.93],[20190816,661.96],[20190817,661.96],[20190818,661.96],[20190819,664.15],[20190820,664.25],[20190821,666.46],[20190822,666.06],[20190823,665.63],[20190824,665.63],[20190825,665.63],[20190826,664.44],[20190827,665.39],[20190828,664.48],[20190829,667.08],[20190830,668.15],[20190831,668.15],[20190901,668.15],[20190902,669.13],[20190903,668.09],[20190904,670.01],[20190905,672.57],[20190906,673.22],[20190907,673.22],[20190908,673.22],[20190909,673.17],[20190910,671.43],[20190911,673.2],[20190912,674.66],[20190913,675.19],[20190914,675.19],[20190915,675.19],[20190916,674.81],[20190917,674.37],[20190918,674.83],[20190919,676.33],[20190920,677.62],[20190921,677.62],[20190922,677.62],[20190923,675.5],[20190924,675.31],[20190925,672.58],[20190926,674.4],[20190927,675.11],[20190928,675.11],[20190929,675.11],[20190930,677.4],[20191001,675.66],[20191002,669.58],[20191003,668.49],[20191004,669.21],[20191005,669.21],[20191006,669.21],[20191007,670.68],[20191008,668.55],[20191009,669.27],[20191010,670.44],[20191011,677.12],[20191012,677.12],[20191013,677.12],[20191014,676.6],[20191015,679.84],[20191016,680.29],[20191017,680.56],[20191018,679.93],[20191019,679.93],[20191020,679.93],[20191021,680.52],[20191022,681.12],[20191023,680.14],[20191024,681.47],[20191025,681.91],[20191026,681.91],[20191027,681.91],[20191028,683.25],[20191029,683.39],[20191030,684.11],[20191031,681.17],[20191101,681.87],[20191102,681.87],[20191103,681.87],[20191104,684.64],[20191105,684.92],[20191106,685.57],[20191107,686.56],[20191108,687],[20191109,687],[20191110,687],[20191111,687.22],[20191112,687.67],[20191113,687.03],[20191114,687.09],[20191115,687.68],[20191116,687.68],[20191117,687.68],[20191118,688.07],[20191119,688.65],[20191120,686.78],[20191121,685.27],[20191122,686.69],[20191123,686.69],[20191124,686.69],[20191125,689.72],[20191126,693.57],[20191127,694.82],[20191128,694.77],[20191129,695.63],[20191130,695.63],[20191201,695.63],[20191202,692.16],[20191203,689.09],[20191204,691.79],[20191205,692.59],[20191206,694.89],[20191207,694.89],[20191208,694.89],[20191209,694.94],[20191210,693.93],[20191211,694.55],[20191212,695.47],[20191213,700.07],[20191214,700.07],[20191215,700.07],[20191216,704.31],[20191217,702.9],[20191218,702.54],[20191219,702.86],[20191220,705.37],[20191221,705.37],[20191222,705.37],[20191223,705.8],[20191224,706.27],[20191225,706.27],[20191226,706.27],[20191227,706.89],[20191228,706.89],[20191229,706.89],[20191230,705.32],[20191231,704.92],[20200101,704.92],[20200102,707.07],[20200103,705.95],[20200104,705.95],[20200105,705.95],[20200106,704.06],[20200107,705.54],[20200108,707.34],[20200109,708.49],[20200110,709.3],[20200111,709.3],[20200112,709.3],[20200113,708.53],[20200114,709.21],[20200115,709.44],[20200116,710.19],[20200117,713.81],[20200118,713.81],[20200119,713.81],[20200120,713.93],[20200121,713.01],[20200122,714.56],[20200123,711.99],[20200124,714.94],[20200125,714.94],[20200126,714.94],[20200127,708.02],[20200128,709.24],[20200129,711.01],[20200130,708.96],[20200131,706.49],[20200201,706.49],[20200202,706.49],[20200203,706.44],[20200204,710.88],[20200205,715.32],[20200206,716.06],[20200207,715.84],[20200208,715.84],[20200209,715.84],[20200210,715.82],[20200211,719.23],[20200212,720.96],[20200213,721.21],[20200214,722.09],[20200215,722.09],[20200216,722.09],[20200217,723.13],[20200218,722.18],[20200219,723.88],[20200220,721.69],[20200221,720.74],[20200222,720.74],[20200223,720.74],[20200224,707.5],[20200225,702.13],[20200226,698.46],[20200227,687.76],[20200228,671.56],[20200229,671.56],[20200301,671.56],[20200302,669.08],[20200303,675.66],[20200304,677.92],[20200305,673.11],[20200306,661.73],[20200307,661.73],[20200308,661.73],[20200309,643.19],[20200310,640.62],[20200311,636.29],[20200312,611.1],[20200313,609.59],[20200314,609.59],[20200315,609.59],[20200316,589.66],[20200317,587.66],[20200318,576.05],[20200319,574.92],[20200320,587.05],[20200321,587.05],[20200322,587.05],[20200323,577.34],[20200324,592.32],[20200325,603.11],[20200326,609.52],[20200327,606.91],[20200328,606.91],[20200329,606.91],[20200330,608.85],[20200331,607.29],[20200401,602.62],[20200402,601.95],[20200403,602.34],[20200404,602.34],[20200405,602.34],[20200406,609.98],[20200407,616.65],[20200408,616.8],[20200409,622.41],[20200410,622.39],[20200411,622.39],[20200412,622.39],[20200413,622.26],[20200414,624.01],[20200415,617.59],[20200416,617.48],[20200417,624.4],[20200418,624.4],[20200419,624.4],[20200420,624.79],[20200421,618.62],[20200422,620.17],[20200423,623.44],[20200424,623.24],[20200425,623.24],[20200426,623.24],[20200427,626.51],[20200428,630.37],[20200429,635.04],[20200430,634.99],[20200501,634.04],[20200502,634.04],[20200503,634.04],[20200504,626.69],[20200505,629.39],[20200506,630.12],[20200507,632.61],[20200508,634.78],[20200509,634.78],[20200510,634.78],[20200511,633.34],[20200512,633.59],[20200513,629.1],[20200514,623.52],[20200515,625.91],[20200516,625.91],[20200517,625.91],[20200518,632.32],[20200519,632.76],[20200520,634.76],[20200521,633.89],[20200522,635],[20200523,635],[20200524,635],[20200525,638.69],[20200526,642.85],[20200527,641.55],[20200528,644.75],[20200529,643.1],[20200530,643.1],[20200531,643.1],[20200601,644.12],[20200602,649.59],[20200603,654.18],[20200604,653.71],[20200605,656.89],[20200606,656.89],[20200607,656.89],[20200608,656.74],[20200609,653.19],[20200610,652.4],[20200611,644.67],[20200612,643.75],[20200613,643.75],[20200614,643.75],[20200615,641.81],[20200616,649.84],[20200617,652.93],[20200618,652.79],[20200619,653.85],[20200620,653.85],[20200621,653.85],[20200622,653.4],[20200623,654.54],[20200624,650.18],[20200625,650.25],[20200626,651.12],[20200627,651.12],[20200628,651.12],[20200629,649.41],[20200630,647.25],[20200701,649.91],[20200702,653.81],[20200703,654.52],[20200704,654.52],[20200705,654.52],[20200706,656.71],[20200707,655.85],[20200708,654.27],[20200709,654.01],[20200710,655.16],[20200711,655.16],[20200712,655.16],[20200713,656.26],[20200714,653.19],[20200715,656.57],[20200716,655.88],[20200717,656.86],[20200718,656.86],[20200719,656.86],[20200720,658.94],[20200721,661.16],[20200722,658.59],[20200723,658.4],[20200724,653.37],[20200725,653.37],[20200726,653.37],[20200727,651.78],[20200728,651.98],[20200729,653.22],[20200730,647.97],[20200731,645.52],[20200801,645.52],[20200802,645.52],[20200803,649.41],[20200804,649.38],[20200805,651.81],[20200806,650.78],[20200807,651.08],[20200808,651.08],[20200809,651.08],[20200810,652.33],[20200811,655.7],[20200812,657.07],[20200813,656.62],[20200814,654.11],[20200815,654.11],[20200816,654.11],[20200817,654.95],[20200818,654.46],[20200819,654.81],[20200820,653.52],[20200821,654.07],[20200822,654.07],[20200823,654.07],[20200824,656.83],[20200825,657.61],[20200826,660.85],[20200827,661.5],[20200828,660.8],[20200829,660.8],[20200830,660.8],[20200831,659.87],[20200901,658.99],[20200902,663.89],[20200903,661.05],[20200904,656.98],[20200905,656.98],[20200906,656.98],[20200907,658.59],[20200908,654.7],[20200909,657.4],[20200910,657.22],[20200911,656.22],[20200912,656.22],[20200913,656.22],[20200914,657.2],[20200915,659.27],[20200916,661.54],[20200917,659.72],[20200918,659.1],[20200919,659.1],[20200920,659.1],[20200921,650.45],[20200922,650.23],[20200923,651.92],[20200924,650.25],[20200925,649.87],[20200926,649.87],[20200927,649.87],[20200928,655.48],[20200929,655.17],[20200930,655.81],[20201001,657.86],[20201002,656.7],[20201003,656.7],[20201004,656.7],[20201005,659.37],[20201006,659.11],[20201007,658.76],[20201008,661.26],[20201009,662.58],[20201010,662.58],[20201011,662.58],[20201012,665.48],[20201013,664.58],[20201014,664.79],[20201015,659.29],[20201016,661.96],[20201017,661.96],[20201018,661.96],[20201019,661.44],[20201020,660.04],[20201021,657.87],[20201022,657.32],[20201023,657.93],[20201024,657.93],[20201025,657.93],[20201026,653],[20201027,649.54],[20201028,640.77],[20201029,639.72],[20201030,637.87],[20201031,637.87],[20201101,637.87],[20201102,641.76],[20201103,646.76],[20201104,652.8],[20201105,657.65],[20201106,658.14],[20201107,658.14],[20201108,658.14],[20201109,664.74],[20201110,664.11],[20201111,667.48],[20201112,667.11],[20201113,667.94],[20201114,667.94],[20201115,667.94],[20201116,670.53],[20201117,669.6],[20201118,671.76],[20201119,671.65],[20201120,673.39],[20201121,673.39],[20201122,673.39],[20201123,674.39],[20201124,676.1],[20201125,675.97],[20201126,675.55],[20201127,676.85],[20201128,676.85],[20201129,676.85],[20201130,679.53],[20201201,681.97],[20201202,680.71],[20201203,680.69],[20201204,683.02],[20201205,683.02],[20201206,683.02],[20201207,681.86],[20201208,681.75],[20201209,683.7],[20201210,681.34],[20201211,678.26],[20201212,678.26],[20201213,678.26],[20201214,680.9],[20201215,682.03],[20201216,685.17],[20201217,687.36],[20201218,687.25],[20201219,687.25],[20201220,687.25],[20201221,680.78],[20201222,683.88],[20201223,687.41],[20201224,689.25],[20201225,689.25],[20201226,689.25],[20201227,689.25],[20201228,691.64],[20201229,692.99],[20201230,693.09],[20201231,693.38],[20210101,693.38],[20210102,693.38],[20210103,693.38],[20210104,695.96],[20210105,695.36],[20210106,696.39],[20210107,700.68],[20210108,703.32],[20210109,703.32],[20210110,703.32],[20210111,701.59],[20210112,702.12],[20210113,702.31],[20210114,703.73],[20210115,700.81],[20210116,700.81],[20210117,700.81],[20210118,701.77],[20210119,701.67],[20210120,704.94],[20210121,705.23],[20210122,702.86],[20210123,702.86],[20210124,702.86],[20210125,699.32],[20210126,698.54],[20210127,691.28],[20210128,692.58],[20210129,690.27],[20210130,690.27],[20210131,690.27],[20210201,694.57],[20210202,700.26],[20210203,702.22],[20210204,704.42],[20210205,706.47],[20210206,706.47],[20210207,706.47],[20210208,708.11],[20210209,707.34],[20210210,706.91],[20210211,708.22],[20210212,710.14],[20210213,710.14],[20210214,710.14],[20210215,714.41],[20210216,714.89],[20210217,712.28],[20210218,709.45],[20210219,710.69],[20210220,710.69],[20210221,710.69],[20210222,709.78],[20210223,707.07],[20210224,709.37],[20210225,709.28],[20210226,707.47],[20210227,707.47],[20210228,707.47],[20210301,712.18],[20210302,712.91],[20210303,712.94],[20210304,709.74],[20210305,708.33],[20210306,708.33],[20210307,708.33],[20210308,712.39],[20210309,717.02],[20210310,718.25],[20210311,720.91],[20210312,721.02],[20210313,721.02],[20210314,721.02],[20210315,721.68],[20210316,723.88],[20210317,723.5],[20210318,724.35],[20210319,722.74],[20210320,722.74],[20210321,722.74],[20210322,721.85],[20210323,720.33],[20210324,720.11],[20210325,719.06],[20210326,723.48],[20210327,723.48],[20210328,723.48],[20210329,724.17],[20210330,726.19],[20210331,728.01],[20210401,731.04],[20210402,731.05],[20210403,731.05],[20210404,731.05],[20210405,731.44],[20210406,734.58],[20210407,733.77],[20210408,735.28],[20210409,736.2],[20210410,736.2],[20210411,736.2],[20210412,735.04],[20210413,736.39],[20210414,736.82],[20210415,738.48],[20210416,741.58],[20210417,741.58],[20210418,741.58],[20210419,741.44],[20210420,735.7],[20210421,735.77],[20210422,737.14],[20210423,738.24],[20210424,738.24],[20210425,738.24],[20210426,739.66],[20210427,739.29],[20210428,740.2],[20210429,739.48],[20210430,739.56],[20210501,739.56],[20210502,739.56],[20210503,740.59],[20210504,737.73],[20210505,741.59],[20210506,741.45],[20210507,744.24],[20210508,744.24],[20210509,744.24],[20210510,744.33],[20210511,738.98],[20210512,737.99],[20210513,737.44],[20210514,740.63],[20210515,740.63],[20210516,740.63],[20210517,740.81],[20210518,741.54],[20210519,737.47],[20210520,740.57],[20210521,743.7],[20210522,743.7],[20210523,743.7],[20210524,743.62],[20210525,744.49],[20210526,744.63],[20210527,746.32],[20210528,748.94],[20210529,748.94],[20210530,748.94],[20210531,749.46],[20210601,751.57],[20210602,751.92],[20210603,751.06],[20210604,753.03],[20210605,753.03],[20210606,753.03],[20210607,754.35],[20210608,753.66],[20210609,752.87],[20210610,752.82],[20210611,756.2],[20210612,756.2],[20210613,756.2],[20210614,756.49],[20210615,756.98],[20210616,756.88],[20210617,757.1],[20210618,753.15],[20210619,753.15],[20210620,753.15],[20210621,753.67],[20210622,755.12],[20210623,755.06],[20210624,756.78],[20210625,757.76],[20210626,757.76],[20210627,757.76],[20210628,756.72],[20210629,757.23],[20210630,755.61],[20210701,756.89],[20210702,759.22],[20210703,759.22],[20210704,759.22],[20210705,760.88],[20210706,761.15],[20210707,762.16],[20210708,755.58],[20210709,758.46],[20210710,758.46],[20210711,758.46],[20210712,760.17],[20210713,761.61],[20210714,761.73],[20210715,758.88],[20210716,756.21],[20210717,756.21],[20210718,756.21],[20210719,748.27],[20210720,748.67],[20210721,755.04],[20210722,759.41],[20210723,763.18],[20210724,763.18],[20210725,763.18],[20210726,764.27],[20210727,761.33],[20210728,763.37],[20210729,765.42],[20210730,764.6],[20210731,764.6],[20210801,764.6],[20210802,765.83],[20210803,766.95],[20210804,770.04],[20210805,772.06],[20210806,771.7],[20210807,771.7],[20210808,771.7],[20210809,772.49],[20210810,774.05],[20210811,774.85],[20210812,776.03],[20210813,776.34],[20210814,776.34],[20210815,776.34],[20210816,774.56],[20210817,773.86],[20210818,775.04],[20210819,770.38],[20210820,770.64],[20210821,770.64],[20210822,770.64],[20210823,772.91],[20210824,773.73],[20210825,774.43],[20210826,773.34],[20210827,774.82],[20210828,774.82],[20210829,774.82],[20210830,775.62],[20210831,774.71],[20210901,775.94],[20210902,776.71],[20210903,775.56],[20210904,775.56],[20210905,775.56],[20210906,777.61],[20210907,776.5],[20210908,773.84],[20210909,773.86],[20210910,774.16],[20210911,774.16],[20210912,774.16],[20210913,773.97],[20210914,773.5],[20210915,771.62],[20210916,773.95],[20210917,771.82],[20210918,771.82],[20210919,771.82],[20210920,764.82],[20210921,767.23],[20210922,770.26],[20210923,774.24],[20210924,771.62],[20210925,771.62],[20210926,771.62],[20210927,769.74],[20210928,762.18],[20210929,763.53],[20210930,764.83],[20211001,764.32],[20211002,764.32],[20211003,764.32],[20211004,762.73],[20211005,765.32],[20211006,763.08],[20211007,767.57],[20211008,767.44],[20211009,767.44],[20211010,767.44],[20211011,766.43],[20211012,766.2],[20211013,768.4],[20211014,773.03],[20211015,775.97],[20211016,775.97],[20211017,775.97],[20211018,775.4],[20211019,775.86],[20211020,775.63],[20211021,776.44],[20211022,777.97],[20211023,777.97],[20211024,777.97],[20211025,777.79],[20211026,779.28],[20211027,777.92],[20211028,778.32],[20211029,778.37],[20211030,778.37],[20211031,778.37],[20211101,779.44],[20211102,781.21],[20211103,783.33],[20211104,785.27],[20211105,786.37],[20211106,786.37],[20211107,786.37],[20211108,785.81],[20211109,785.7],[20211110,784.69],[20211111,786.64],[20211112,787.96],[20211113,787.96],[20211114,787.96],[20211115,789.3],[20211116,790.8],[20211117,790.94],[20211118,790.65],[20211119,789.69],[20211120,789.69],[20211121,789.69],[20211122,788.24],[20211123,784.05],[20211124,782.59],[20211125,783.64],[20211126,773],[20211127,773],[20211128,773],[20211129,773.45],[20211130,768.19],[20211201,772.91],[20211202,771.18],[20211203,769.96],[20211204,769.96],[20211205,769.96],[20211206,772.02],[20211207,780.58],[20211208,779.73],[20211209,779.01],[20211210,778.73],[20211211,778.73],[20211212,778.73],[20211213,777.4],[20211214,773.76],[20211215,773.69],[20211216,776.08],[20211217,772.67],[20211218,772.67],[20211219,772.67],[20211220,769.12],[20211221,772.7],[20211222,776.19],[20211223,779.78],[20211224,779.67],[20211225,779.67],[20211226,779.67],[20211227,781.54],[20211228,783.59],[20211229,783.85],[20211230,785.09],[20211231,786.32],[20220101,786.32],[20220102,786.32],[20220103,786.46],[20220104,789.82],[20220105,788.72],[20220106,783.6],[20220107,782.09],[20220108,782.09],[20220109,782.09],[20220110,777.04],[20220111,777.88],[20220112,781.32],[20220113,779.42],[20220114,776.05],[20220115,776.05],[20220116,776.05],[20220117,777.54],[20220118,773.35],[20220119,775.39],[20220120,775.25],[20220121,769.06],[20220122,769.06],[20220123,769.06],[20220124,755.74],[20220125,754.56],[20220126,760.37],[20220127,762.28],[20220128,760.61],[20220129,760.61],[20220130,760.61],[20220131,764.83],[20220201,768.31],[20220202,770.62],[20220203,765.68],[20220204,758.9],[20220205,758.9],[20220206,758.9],[20220207,758.81],[20220208,758.89],[20220209,764.74],[20220210,764.26],[20220211,761.7],[20220212,761.7],[20220213,761.7],[20220214,756.02],[20220215,759.55],[20220216,759.45],[20220217,757.93],[20220218,756.17],[20220219,756.17],[20220220,756.17],[20220221,751.72],[20220222,750.26],[20220223,749.28],[20220224,739.35],[20220225,746.68],[20220226,746.68],[20220227,746.68],[20220228,747.39],[20220301,741.96],[20220302,741.71],[20220303,739.53],[20220304,727.19],[20220305,727.19],[20220306,727.19],[20220307,718.05],[20220308,714.3],[20220309,726.71],[20220310,725.11],[20220311,728.59],[20220312,728.59],[20220313,728.59],[20220314,733.55],[20220315,732.8],[20220316,741.87],[20220317,743.89],[20220318,747.14],[20220319,747.14],[20220320,747.14],[20220321,749.26],[20220322,752.52],[20220323,750.37],[20220324,749.56],[20220325,750.97],[20220326,750.97],[20220327,750.97],[20220328,751.67],[20220329,755.53],[20220330,753.55],[20220331,753.02],[20220401,753.58],[20220402,753.58],[20220403,753.58],[20220404,756.08],[20220405,756.24],[20220406,751.21],[20220407,751.52],[20220408,754.14],[20220409,754.14],[20220410,754.14],[20220411,753.23],[20220412,753.04],[20220413,753.88],[20220414,755.3],[20220415,755.28],[20220416,755.28],[20220417,755.28],[20220418,755.27],[20220419,754.87],[20220420,757.52],[20220421,758.02],[20220422,753.38],[20220423,753.38],[20220424,753.38],[20220425,748.14],[20220426,747.18],[20220427,747.27],[20220428,750.79],[20220429,753.5],[20220430,753.5],[20220501,753.5],[20220502,750.26],[20220503,748.45],[20220504,747.46],[20220505,745.65],[20220506,737.34],[20220507,737.34],[20220508,737.34],[20220509,734.58],[20220510,730.16],[20220511,733.3],[20220512,731.66],[20220513,736.73],[20220514,736.73],[20220515,736.73],[20220516,737.12],[20220517,741.52],[20220518,738.12],[20220519,734.16],[20220520,736.2],[20220521,736.2],[20220522,736.2],[20220523,738.63],[20220524,735.15],[20220525,736.26],[20220526,737.16],[20220527,743.34],[20220528,743.34],[20220529,743.34],[20220530,745.01],[20220531,743.41],[20220601,742.11],[20220602,743.95],[20220603,743.72],[20220604,743.72],[20220605,743.72],[20220606,744.22],[20220607,744.65],[20220608,742.78],[20220609,739.32],[20220610,732.82],[20220611,732.82],[20220612,732.82],[20220613,724.07],[20220614,720.47],[20220615,722.29],[20220616,717.57],[20220617,715.94],[20220618,715.94],[20220619,715.94],[20220620,715.74],[20220621,718.15],[20220622,715.83],[20220623,714.76],[20220624,718.55],[20220625,718.55],[20220626,718.55],[20220627,720.43],[20220628,722.15],[20220629,720.56],[20220630,714.76],[20220701,713.04],[20220702,713.04],[20220703,713.04],[20220704,714.11],[20220705,710.43],[20220706,713.11],[20220707,717.81],[20220708,720.35],[20220709,720.35],[20220710,720.35],[20220711,720.2],[20220712,720.43],[20220713,719.22],[20220714,716.19],[20220715,719.38],[20220716,719.38],[20220717,719.38],[20220718,721.58],[20220719,723.74],[20220720,724.93],[20220721,727.51],[20220722,729.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.002,55€ |
| 2019 | 932,20€ |
| 2020 | 914,61€ |
| 2021 | 958,58€ |
| 2022 | 943,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,62% |
| 3 M | 0,74% |
| 6 M | 1,25% |
| lfd. Jahr | 1,69% |
| 1 Jahr | -1,53% |
| 3 Jahre | 1,25% |
| 5 Jahre | -5,61% |
| 10 Jahre | 6,31% |
| Entwicklung p.a. | 0,62% |
| Wertentwicklung seit Auflage | 7,33% |
Anlageziel sind Gesamterträge bestehend aus langfristigem Kapitalzuwachs und Erträgen. Der Fonds investiert in Unternehmensanteile (d.h. Aktien) und ähnliche Anlagen in Europa, mit Schwerpunkt auf das Vereinigte Königreich. Angestrebt wird eine Wertentwicklung der Barmittel (1-Monats EURIBOR) von +6% bis 8% p.a. über einen Marktzyklus (in der Regel 5 bis 7 Jahre). Der Fonds baut Long- und Short-Positionen auf. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 0.255 | 4.090000 |
| 07.2018 - 07.2019 | -7.0175 | 0.208800 |
| 07.2019 - 07.2020 | -1.8868 | -2.648900 |
| 07.2020 - 07.2021 | 4.8077 | 15.902000 |
| 07.2021 - 07.2022 | -1.5321 | -6.581600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,31% | 3,00% | 2,89% | 2,73% |
| Sharpe Ratio | 0,17 | 0,17 | -0,28 | 0,32 |
| Tracking Error | 6,89% | 9,12% | 8,02% | 7,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,04 | 0,08 | 0,10 | 0,09 |
| Treynor Ratio | -13,44 | 6,52 | -7,90 | 9,29 |
Die 10 größten Wertpapierbestände (09. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 08. 2022)
| Europa | 100,00% |
Branchenverteilung (09. 08. 2022)
| Divers | 100,00% |
Assetverteilung (09. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (09. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4845KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31481KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Andrew Cawker |
| Fondsgesellschaft: | BNY Mellon Global Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 152,58 Mio. EUR |