Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JBT7
ISIN: IE00B3T5WH77
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (19. 04. 2024)
1,03 €
0,34 € / 32,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Absolute Return Equity Fund EUR R (hedged)"},"ts":[[20181009,1.12],[20181010,1.12],[20181011,1.12],[20181012,1.12],[20181015,1.12],[20181016,1.12],[20181017,1.12],[20181018,1.11],[20181019,1.11],[20181022,1.11],[20181023,1.11],[20181024,1.11],[20181025,1.11],[20181026,1.11],[20181030,1.11],[20181031,1.11],[20181101,1.11],[20181102,1.11],[20181105,1.11],[20181106,1.11],[20181107,1.1],[20181108,1.11],[20181109,1.11],[20181112,1.1],[20181113,1.1],[20181114,1.1],[20181115,1.1],[20181116,1.1],[20181119,1.1],[20181120,1.1],[20181121,1.09],[20181122,1.09],[20181123,1.09],[20181126,1.09],[20181127,1.09],[20181128,1.09],[20181129,1.09],[20181130,1.09],[20181203,1.09],[20181204,1.09],[20181205,1.09],[20181206,1.09],[20181207,1.09],[20181210,1.09],[20181211,1.09],[20181212,1.09],[20181213,1.09],[20181214,1.09],[20181217,1.09],[20181218,1.08],[20181219,1.08],[20181220,1.08],[20181221,1.08],[20181224,1.08],[20181227,1.08],[20181228,1.08],[20181231,1.08],[20190102,1.08],[20190103,1.08],[20190104,1.08],[20190107,1.08],[20190108,1.08],[20190109,1.08],[20190110,1.08],[20190111,1.08],[20190114,1.08],[20190115,1.08],[20190116,1.08],[20190117,1.08],[20190118,1.08],[20190121,1.08],[20190122,1.08],[20190123,1.08],[20190124,1.08],[20190125,1.08],[20190128,1.08],[20190129,1.08],[20190130,1.08],[20190131,1.08],[20190201,1.08],[20190204,1.08],[20190205,1.08],[20190206,1.08],[20190207,1.08],[20190208,1.08],[20190211,1.08],[20190212,1.08],[20190213,1.08],[20190214,1.08],[20190215,1.08],[20190218,1.08],[20190219,1.08],[20190220,1.08],[20190221,1.08],[20190222,1.08],[20190225,1.08],[20190226,1.08],[20190227,1.08],[20190228,1.08],[20190301,1.08],[20190304,1.07],[20190305,1.08],[20190306,1.08],[20190307,1.08],[20190308,1.08],[20190311,1.08],[20190312,1.08],[20190313,1.08],[20190314,1.08],[20190315,1.08],[20190319,1.07],[20190320,1.07],[20190321,1.07],[20190322,1.07],[20190325,1.07],[20190326,1.07],[20190327,1.07],[20190328,1.07],[20190329,1.07],[20190401,1.07],[20190402,1.07],[20190403,1.07],[20190404,1.07],[20190405,1.06],[20190408,1.06],[20190409,1.06],[20190410,1.06],[20190411,1.06],[20190412,1.06],[20190415,1.06],[20190416,1.06],[20190417,1.06],[20190418,1.06],[20190423,1.06],[20190424,1.07],[20190425,1.06],[20190426,1.06],[20190429,1.06],[20190430,1.06],[20190501,1.06],[20190502,1.07],[20190503,1.06],[20190507,1.06],[20190508,1.07],[20190509,1.06],[20190510,1.07],[20190513,1.07],[20190514,1.06],[20190515,1.06],[20190516,1.06],[20190517,1.07],[20190520,1.07],[20190521,1.07],[20190522,1.07],[20190523,1.07],[20190524,1.07],[20190527,1.07],[20190528,1.07],[20190529,1.07],[20190530,1.07],[20190531,1.07],[20190604,1.07],[20190605,1.07],[20190606,1.06],[20190607,1.06],[20190610,1.06],[20190611,1.06],[20190612,1.06],[20190613,1.06],[20190614,1.06],[20190617,1.06],[20190618,1.06],[20190619,1.06],[20190620,1.06],[20190621,1.06],[20190624,1.06],[20190625,1.06],[20190626,1.06],[20190627,1.06],[20190628,1.06],[20190701,1.06],[20190702,1.06],[20190703,1.06],[20190704,1.06],[20190705,1.06],[20190708,1.07],[20190709,1.06],[20190710,1.06],[20190711,1.07],[20190712,1.07],[20190715,1.06],[20190716,1.06],[20190717,1.06],[20190718,1.06],[20190719,1.06],[20190722,1.06],[20190723,1.06],[20190724,1.06],[20190725,1.06],[20190726,1.06],[20190729,1.06],[20190730,1.06],[20190731,1.06],[20190801,1.06],[20190802,1.06],[20190806,1.06],[20190807,1.05],[20190808,1.05],[20190809,1.05],[20190812,1.06],[20190813,1.06],[20190814,1.06],[20190815,1.06],[20190816,1.06],[20190819,1.06],[20190820,1.06],[20190821,1.06],[20190822,1.06],[20190823,1.06],[20190826,1.06],[20190827,1.06],[20190828,1.06],[20190829,1.06],[20190830,1.06],[20190902,1.06],[20190903,1.06],[20190904,1.06],[20190905,1.06],[20190906,1.06],[20190909,1.06],[20190910,1.06],[20190911,1.06],[20190912,1.06],[20190913,1.06],[20190916,1.06],[20190917,1.05],[20190918,1.05],[20190919,1.05],[20190920,1.05],[20190923,1.05],[20190924,1.05],[20190925,1.05],[20190926,1.05],[20190927,1.05],[20190930,1.05],[20191001,1.05],[20191002,1.05],[20191003,1.05],[20191004,1.05],[20191007,1.05],[20191008,1.05],[20191009,1.05],[20191010,1.05],[20191011,1.05],[20191014,1.06],[20191015,1.06],[20191016,1.06],[20191017,1.06],[20191018,1.06],[20191021,1.06],[20191022,1.06],[20191023,1.06],[20191024,1.06],[20191025,1.05],[20191029,1.06],[20191030,1.06],[20191031,1.06],[20191101,1.06],[20191104,1.06],[20191105,1.06],[20191106,1.05],[20191107,1.05],[20191108,1.05],[20191111,1.05],[20191112,1.05],[20191113,1.05],[20191114,1.05],[20191115,1.05],[20191118,1.05],[20191119,1.05],[20191120,1.05],[20191121,1.04],[20191122,1.05],[20191125,1.04],[20191126,1.05],[20191127,1.05],[20191128,1.05],[20191129,1.05],[20191202,1.05],[20191203,1.04],[20191204,1.05],[20191205,1.05],[20191206,1.04],[20191209,1.04],[20191210,1.04],[20191211,1.04],[20191212,1.04],[20191213,1.03],[20191216,1.04],[20191217,1.04],[20191218,1.04],[20191219,1.04],[20191220,1.04],[20191223,1.04],[20191224,1.04],[20191227,1.04],[20191230,1.04],[20191231,1.04],[20200102,1.04],[20200103,1.04],[20200106,1.04],[20200107,1.04],[20200108,1.04],[20200109,1.04],[20200110,1.04],[20200113,1.04],[20200114,1.05],[20200115,1.04],[20200116,1.04],[20200117,1.05],[20200120,1.05],[20200121,1.04],[20200122,1.04],[20200123,1.04],[20200124,1.04],[20200127,1.04],[20200128,1.04],[20200129,1.05],[20200130,1.05],[20200131,1.05],[20200203,1.05],[20200204,1.05],[20200205,1.05],[20200206,1.05],[20200207,1.05],[20200210,1.05],[20200211,1.05],[20200212,1.04],[20200213,1.05],[20200214,1.04],[20200217,1.04],[20200218,1.04],[20200219,1.04],[20200220,1.04],[20200221,1.04],[20200224,1.04],[20200225,1.04],[20200226,1.04],[20200227,1.04],[20200228,1.04],[20200302,1.04],[20200303,1.04],[20200304,1.04],[20200305,1.04],[20200306,1.04],[20200309,1.04],[20200310,1.04],[20200311,1.05],[20200312,1.04],[20200313,1.04],[20200316,1.04],[20200318,1.03],[20200319,1.03],[20200320,1.02],[20200323,1.02],[20200324,1.02],[20200325,1.03],[20200326,1.02],[20200327,1.03],[20200330,1.03],[20200331,1.03],[20200401,1.03],[20200402,1.03],[20200403,1.03],[20200406,1.03],[20200407,1.03],[20200408,1.03],[20200409,1.03],[20200414,1.02],[20200415,1.02],[20200416,1.03],[20200417,1.03],[20200420,1.03],[20200421,1.03],[20200422,1.03],[20200423,1.03],[20200424,1.03],[20200427,1.03],[20200428,1.03],[20200429,1.03],[20200430,1.03],[20200501,1.03],[20200505,1.03],[20200506,1.04],[20200507,1.04],[20200508,1.03],[20200511,1.04],[20200512,1.04],[20200513,1.04],[20200514,1.04],[20200515,1.04],[20200518,1.04],[20200519,1.04],[20200520,1.04],[20200521,1.04],[20200522,1.04],[20200525,1.04],[20200526,1.04],[20200527,1.04],[20200528,1.04],[20200529,1.04],[20200602,1.04],[20200603,1.04],[20200604,1.04],[20200605,1.04],[20200608,1.03],[20200609,1.03],[20200610,1.04],[20200611,1.03],[20200612,1.03],[20200615,1.03],[20200616,1.03],[20200617,1.04],[20200618,1.04],[20200619,1.04],[20200622,1.04],[20200623,1.04],[20200624,1.04],[20200625,1.04],[20200626,1.04],[20200629,1.04],[20200630,1.04],[20200701,1.04],[20200702,1.04],[20200703,1.04],[20200706,1.04],[20200707,1.04],[20200708,1.04],[20200709,1.04],[20200710,1.04],[20200713,1.04],[20200714,1.04],[20200715,1.04],[20200716,1.04],[20200717,1.04],[20200720,1.04],[20200721,1.04],[20200722,1.04],[20200723,1.04],[20200724,1.05],[20200727,1.05],[20200728,1.04],[20200729,1.04],[20200730,1.05],[20200731,1.04],[20200804,1.04],[20200805,1.04],[20200806,1.04],[20200807,1.04],[20200810,1.04],[20200811,1.04],[20200812,1.04],[20200813,1.04],[20200814,1.04],[20200817,1.04],[20200818,1.04],[20200819,1.04],[20200820,1.04],[20200821,1.04],[20200824,1.04],[20200825,1.04],[20200826,1.04],[20200827,1.04],[20200828,1.04],[20200831,1.04],[20200901,1.04],[20200902,1.04],[20200903,1.04],[20200904,1.04],[20200907,1.04],[20200908,1.04],[20200909,1.04],[20200910,1.04],[20200911,1.04],[20200914,1.04],[20200915,1.04],[20200916,1.04],[20200917,1.04],[20200918,1.04],[20200921,1.04],[20200922,1.04],[20200923,1.04],[20200924,1.04],[20200925,1.04],[20200928,1.04],[20200929,1.04],[20200930,1.04],[20201001,1.04],[20201002,1.04],[20201005,1.04],[20201006,1.04],[20201007,1.04],[20201008,1.03],[20201009,1.04],[20201012,1.04],[20201013,1.04],[20201014,1.04],[20201015,1.04],[20201016,1.04],[20201019,1.04],[20201020,1.04],[20201021,1.04],[20201022,1.04],[20201023,1.04],[20201027,1.04],[20201028,1.04],[20201029,1.04],[20201030,1.03],[20201102,1.03],[20201103,1.03],[20201104,1.03],[20201105,1.03],[20201106,1.03],[20201109,1.03],[20201110,1.03],[20201111,1.03],[20201112,1.03],[20201113,1.03],[20201116,1.03],[20201117,1.03],[20201118,1.03],[20201119,1.03],[20201120,1.03],[20201123,1.03],[20201124,1.03],[20201125,1.04],[20201126,1.03],[20201127,1.03],[20201130,1.03],[20201201,1.03],[20201202,1.03],[20201203,1.03],[20201204,1.03],[20201207,1.03],[20201208,1.04],[20201209,1.04],[20201210,1.04],[20201211,1.04],[20201214,1.04],[20201215,1.04],[20201216,1.04],[20201217,1.04],[20201218,1.04],[20201221,1.04],[20201222,1.04],[20201223,1.04],[20201224,1.04],[20201229,1.04],[20201230,1.04],[20201231,1.04],[20210104,1.04],[20210105,1.04],[20210106,1.05],[20210107,1.05],[20210108,1.05],[20210111,1.05],[20210112,1.05],[20210113,1.05],[20210114,1.05],[20210115,1.05],[20210118,1.05],[20210119,1.05],[20210120,1.05],[20210121,1.05],[20210122,1.05],[20210125,1.05],[20210126,1.04],[20210127,1.03],[20210128,1.04],[20210129,1.04],[20210201,1.04],[20210202,1.04],[20210203,1.04],[20210204,1.04],[20210205,1.04],[20210208,1.04],[20210209,1.05],[20210210,1.05],[20210211,1.04],[20210212,1.04],[20210215,1.04],[20210216,1.04],[20210217,1.04],[20210218,1.04],[20210219,1.04],[20210222,1.05],[20210223,1.05],[20210224,1.05],[20210225,1.05],[20210226,1.05],[20210301,1.05],[20210302,1.05],[20210303,1.05],[20210304,1.05],[20210305,1.06],[20210308,1.06],[20210309,1.06],[20210310,1.06],[20210311,1.06],[20210312,1.06],[20210315,1.06],[20210316,1.06],[20210318,1.06],[20210319,1.06],[20210322,1.06],[20210323,1.06],[20210324,1.06],[20210325,1.06],[20210326,1.06],[20210329,1.06],[20210330,1.06],[20210331,1.06],[20210401,1.06],[20210406,1.06],[20210407,1.06],[20210408,1.06],[20210409,1.06],[20210412,1.06],[20210413,1.06],[20210414,1.06],[20210415,1.07],[20210416,1.07],[20210419,1.07],[20210420,1.07],[20210421,1.07],[20210422,1.07],[20210423,1.07],[20210426,1.07],[20210427,1.07],[20210428,1.07],[20210429,1.07],[20210430,1.08],[20210504,1.08],[20210505,1.08],[20210506,1.08],[20210507,1.08],[20210510,1.08],[20210511,1.08],[20210512,1.08],[20210513,1.08],[20210514,1.08],[20210517,1.08],[20210518,1.07],[20210519,1.08],[20210520,1.08],[20210521,1.08],[20210524,1.08],[20210525,1.07],[20210526,1.07],[20210527,1.08],[20210528,1.07],[20210531,1.07],[20210601,1.07],[20210602,1.07],[20210603,1.08],[20210604,1.08],[20210608,1.07],[20210609,1.07],[20210610,1.07],[20210611,1.07],[20210614,1.07],[20210615,1.07],[20210616,1.07],[20210617,1.07],[20210618,1.07],[20210621,1.07],[20210622,1.07],[20210623,1.08],[20210624,1.08],[20210625,1.08],[20210628,1.08],[20210629,1.08],[20210630,1.08],[20210701,1.09],[20210702,1.08],[20210705,1.09],[20210706,1.09],[20210707,1.08],[20210708,1.08],[20210709,1.08],[20210712,1.08],[20210713,1.09],[20210714,1.09],[20210715,1.09],[20210716,1.08],[20210719,1.08],[20210720,1.08],[20210721,1.08],[20210722,1.08],[20210723,1.08],[20210726,1.08],[20210727,1.08],[20210728,1.08],[20210729,1.08],[20210730,1.08],[20210803,1.08],[20210804,1.07],[20210805,1.07],[20210806,1.07],[20210809,1.07],[20210810,1.08],[20210811,1.07],[20210812,1.07],[20210813,1.07],[20210816,1.07],[20210817,1.07],[20210818,1.07],[20210819,1.07],[20210820,1.06],[20210823,1.06],[20210824,1.06],[20210825,1.06],[20210826,1.06],[20210827,1.07],[20210830,1.06],[20210831,1.06],[20210901,1.06],[20210902,1.07],[20210903,1.07],[20210906,1.07],[20210907,1.07],[20210908,1.07],[20210909,1.07],[20210910,1.07],[20210913,1.06],[20210914,1.07],[20210915,1.07],[20210916,1.07],[20210917,1.07],[20210920,1.06],[20210921,1.06],[20210922,1.07],[20210923,1.06],[20210924,1.06],[20210927,1.06],[20210928,1.07],[20210929,1.07],[20210930,1.07],[20211001,1.07],[20211004,1.07],[20211005,1.07],[20211006,1.07],[20211007,1.07],[20211008,1.07],[20211011,1.07],[20211012,1.06],[20211013,1.06],[20211014,1.06],[20211015,1.06],[20211018,1.06],[20211019,1.06],[20211020,1.06],[20211021,1.06],[20211022,1.06],[20211026,1.06],[20211027,1.06],[20211028,1.06],[20211029,1.06],[20211101,1.06],[20211102,1.06],[20211103,1.05],[20211104,1.05],[20211105,1.05],[20211108,1.05],[20211109,1.05],[20211110,1.05],[20211111,1.05],[20211112,1.05],[20211115,1.05],[20211116,1.05],[20211117,1.06],[20211118,1.06],[20211119,1.06],[20211122,1.06],[20211123,1.05],[20211124,1.05],[20211125,1.05],[20211126,1.05],[20211129,1.05],[20211130,1.05],[20211201,1.05],[20211202,1.05],[20211203,1.05],[20211206,1.06],[20211207,1.05],[20211208,1.06],[20211209,1.06],[20211210,1.06],[20211213,1.06],[20211214,1.06],[20211215,1.06],[20211216,1.05],[20211217,1.05],[20211220,1.05],[20211221,1.05],[20211222,1.05],[20211223,1.05],[20211224,1.05],[20211229,1.05],[20211230,1.06],[20211231,1.06],[20220104,1.06],[20220105,1.06],[20220106,1.06],[20220107,1.06],[20220110,1.06],[20220111,1.06],[20220112,1.06],[20220113,1.06],[20220114,1.06],[20220117,1.07],[20220118,1.07],[20220119,1.07],[20220120,1.06],[20220121,1.06],[20220124,1.06],[20220125,1.06],[20220126,1.06],[20220127,1.06],[20220128,1.06],[20220131,1.06],[20220201,1.06],[20220202,1.06],[20220203,1.06],[20220204,1.06],[20220207,1.06],[20220208,1.06],[20220209,1.06],[20220210,1.06],[20220211,1.06],[20220214,1.07],[20220215,1.06],[20220216,1.06],[20220217,1.06],[20220218,1.06],[20220221,1.06],[20220222,1.06],[20220223,1.06],[20220224,1.06],[20220225,1.06],[20220228,1.06],[20220301,1.06],[20220302,1.06],[20220303,1.06],[20220304,1.05],[20220307,1.05],[20220308,1.06],[20220309,1.05],[20220310,1.06],[20220311,1.06],[20220314,1.06],[20220315,1.06],[20220316,1.05],[20220321,1.06],[20220322,1.06],[20220323,1.06],[20220324,1.06],[20220325,1.06],[20220328,1.06],[20220329,1.07],[20220330,1.07],[20220331,1.07],[20220401,1.07],[20220404,1.07],[20220405,1.06],[20220406,1.07],[20220407,1.07],[20220408,1.07],[20220411,1.07],[20220412,1.07],[20220413,1.07],[20220414,1.07],[20220419,1.07],[20220420,1.07],[20220421,1.07],[20220422,1.07],[20220425,1.07],[20220426,1.07],[20220427,1.08],[20220428,1.08],[20220429,1.08],[20220503,1.08],[20220504,1.08],[20220505,1.08],[20220506,1.08],[20220509,1.08],[20220510,1.07],[20220511,1.07],[20220512,1.08],[20220513,1.07],[20220516,1.08],[20220517,1.08],[20220518,1.08],[20220519,1.08],[20220520,1.08],[20220523,1.08],[20220524,1.08],[20220525,1.08],[20220526,1.08],[20220527,1.08],[20220530,1.07],[20220531,1.07],[20220601,1.08],[20220602,1.08],[20220603,1.08],[20220607,1.08],[20220608,1.08],[20220609,1.07],[20220610,1.08],[20220613,1.07],[20220614,1.08],[20220615,1.08],[20220616,1.08],[20220617,1.08],[20220620,1.08],[20220621,1.08],[20220622,1.07],[20220623,1.07],[20220624,1.07],[20220627,1.07],[20220628,1.08],[20220629,1.08],[20220630,1.08],[20220701,1.08],[20220704,1.08],[20220705,1.08],[20220706,1.07],[20220707,1.07],[20220708,1.07],[20220711,1.07],[20220712,1.07],[20220713,1.07],[20220714,1.07],[20220715,1.07],[20220718,1.07],[20220719,1.07],[20220720,1.07],[20220721,1.07],[20220722,1.06],[20220725,1.07],[20220726,1.07],[20220727,1.07],[20220728,1.07],[20220729,1.06],[20220802,1.06],[20220803,1.06],[20220804,1.06],[20220805,1.06],[20220808,1.06],[20220809,1.06],[20220810,1.06],[20220811,1.05],[20220812,1.05],[20220815,1.05],[20220816,1.05],[20220817,1.05],[20220818,1.06],[20220819,1.06],[20220822,1.06],[20220823,1.06],[20220824,1.06],[20220825,1.06],[20220826,1.06],[20220829,1.06],[20220830,1.06],[20220831,1.06],[20220901,1.06],[20220902,1.06],[20220905,1.06],[20220906,1.06],[20220907,1.06],[20220908,1.06],[20220909,1.06],[20220912,1.06],[20220913,1.06],[20220914,1.06],[20220915,1.06],[20220916,1.06],[20220919,1.06],[20220920,1.06],[20220921,1.07],[20220922,1.06],[20220923,1.06],[20220926,1.06],[20220927,1.06],[20220928,1.06],[20220929,1.06],[20220930,1.06],[20221003,1.06],[20221004,1.06],[20221005,1.07],[20221006,1.07],[20221007,1.07],[20221010,1.07],[20221011,1.07],[20221012,1.07],[20221013,1.07],[20221014,1.07],[20221017,1.07],[20221018,1.07],[20221019,1.06],[20221020,1.06],[20221021,1.06],[20221024,1.06],[20221025,1.06],[20221026,1.06],[20221027,1.06],[20221028,1.06],[20221101,1.06],[20221102,1.06],[20221103,1.06],[20221104,1.06],[20221107,1.06],[20221108,1.06],[20221109,1.05],[20221110,1.05],[20221111,1.04],[20221114,1.04],[20221115,1.04],[20221116,1.04],[20221117,1.04],[20221118,1.05],[20221121,1.05],[20221122,1.05],[20221123,1.05],[20221124,1.05],[20221125,1.05],[20221128,1.05],[20221129,1.05],[20221130,1.05],[20221201,1.05],[20221202,1.05],[20221205,1.05],[20221206,1.05],[20221207,1.05],[20221208,1.05],[20221209,1.05],[20221212,1.05],[20221213,1.05],[20221214,1.05],[20221215,1.06],[20221216,1.06],[20221219,1.06],[20221220,1.06],[20221221,1.06],[20221222,1.06],[20221223,1.06],[20221228,1.06],[20221229,1.06],[20221230,1.06],[20230103,1.06],[20230104,1.05],[20230105,1.05],[20230106,1.05],[20230109,1.05],[20230110,1.05],[20230111,1.05],[20230112,1.05],[20230113,1.05],[20230116,1.05],[20230117,1.05],[20230118,1.04],[20230119,1.05],[20230120,1.05],[20230123,1.05],[20230124,1.05],[20230125,1.05],[20230126,1.05],[20230127,1.05],[20230130,1.05],[20230131,1.04],[20230201,1.05],[20230202,1.05],[20230203,1.04],[20230207,1.04],[20230208,1.05],[20230209,1.05],[20230210,1.05],[20230213,1.04],[20230214,1.04],[20230215,1.05],[20230216,1.04],[20230217,1.04],[20230220,1.04],[20230221,1.04],[20230222,1.05],[20230223,1.05],[20230224,1.05],[20230227,1.05],[20230228,1.05],[20230301,1.05],[20230302,1.05],[20230303,1.05],[20230306,1.05],[20230307,1.05],[20230308,1.05],[20230309,1.05],[20230310,1.05],[20230313,1.05],[20230314,1.05],[20230315,1.05],[20230316,1.05],[20230320,1.04],[20230321,1.05],[20230322,1.05],[20230323,1.05],[20230324,1.05],[20230327,1.05],[20230328,1.05],[20230329,1.05],[20230330,1.04],[20230331,1.04],[20230403,1.04],[20230404,1.04],[20230405,1.04],[20230406,1.04],[20230411,1.04],[20230412,1.04],[20230413,1.04],[20230414,1.04],[20230417,1.04],[20230418,1.04],[20230419,1.04],[20230420,1.03],[20230421,1.04],[20230424,1.04],[20230425,1.04],[20230426,1.04],[20230427,1.04],[20230428,1.04],[20230502,1.04],[20230503,1.04],[20230504,1.04],[20230505,1.04],[20230508,1.04],[20230509,1.04],[20230510,1.04],[20230511,1.04],[20230512,1.04],[20230515,1.04],[20230516,1.04],[20230517,1.04],[20230518,1.04],[20230519,1.04],[20230522,1.04],[20230523,1.04],[20230524,1.04],[20230525,1.04],[20230526,1.04],[20230529,1.04],[20230530,1.04],[20230531,1.04],[20230601,1.04],[20230602,1.04],[20230606,1.04],[20230607,1.04],[20230608,1.04],[20230609,1.03],[20230612,1.03],[20230613,1.03],[20230614,1.03],[20230615,1.03],[20230616,1.03],[20230619,1.04],[20230620,1.03],[20230621,1.04],[20230622,1.04],[20230623,1.03],[20230626,1.04],[20230627,1.04],[20230628,1.04],[20230629,1.03],[20230630,1.03],[20230703,1.03],[20230704,1.03],[20230705,1.03],[20230706,1.03],[20230707,1.03],[20230710,1.03],[20230711,1.03],[20230712,1.03],[20230713,1.03],[20230714,1.03],[20230717,1.03],[20230718,1.03],[20230719,1.03],[20230720,1.03],[20230721,1.03],[20230724,1.03],[20230725,1.03],[20230726,1.03],[20230727,1.03],[20230728,1.03],[20230731,1.03],[20230801,1.03],[20230802,1.03],[20230803,1.03],[20230804,1.03],[20230808,1.03],[20230809,1.03],[20230810,1.03],[20230811,1.03],[20230814,1.03],[20230815,1.03],[20230816,1.03],[20230817,1.03],[20230818,1.03],[20230821,1.03],[20230822,1.03],[20230823,1.03],[20230824,1.03],[20230825,1.04],[20230828,1.04],[20230829,1.04],[20230830,1.03],[20230831,1.03],[20230901,1.03],[20230904,1.03],[20230905,1.03],[20230906,1.03],[20230907,1.04],[20230908,1.04],[20230911,1.04],[20230912,1.04],[20230913,1.04],[20230914,1.04],[20230915,1.04],[20230918,1.04],[20230919,1.04],[20230920,1.04],[20230921,1.04],[20230922,1.04],[20230925,1.04],[20230926,1.04],[20230927,1.04],[20230928,1.04],[20230929,1.04],[20231002,1.04],[20231003,1.04],[20231004,1.04],[20231005,1.04],[20231006,1.04],[20231009,1.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20181102,664.96],[20181103,664.96],[20181104,664.96],[20181105,664.7],[20181106,663.13],[20181107,665.97],[20181108,667.25],[20181109,665.48],[20181110,665.48],[20181111,665.48],[20181112,662.63],[20181113,662.79],[20181114,661.96],[20181115,658.18],[20181116,656.36],[20181117,656.36],[20181118,656.36],[20181119,653.44],[20181120,647.43],[20181121,648.23],[20181122,648.42],[20181123,648.56],[20181124,648.56],[20181125,648.56],[20181126,651.5],[20181127,650.7],[20181128,651.63],[20181129,651.79],[20181130,648.97],[20181201,648.97],[20181202,648.97],[20181203,653.05],[20181204,650.9],[20181205,648.1],[20181206,640.26],[20181207,640.24],[20181208,640.24],[20181209,640.24],[20181210,635.57],[20181211,637.36],[20181212,641.3],[20181213,641.9],[20181214,640.47],[20181215,640.47],[20181216,640.47],[20181217,636.14],[20181218,634.45],[20181219,633.89],[20181220,630.79],[20181221,628.75],[20181222,628.75],[20181223,628.75],[20181224,628.38],[20181225,628.38],[20181226,628.29],[20181227,625.97],[20181228,628.41],[20181229,628.41],[20181230,628.41],[20181231,628],[20190101,628],[20190102,628.39],[20190103,627.08],[20190104,631.65],[20190105,631.65],[20190106,631.65],[20190107,633.36],[20190108,636.49],[20190109,639.03],[20190110,639.05],[20190111,640.28],[20190112,640.28],[20190113,640.28],[20190114,639.12],[20190115,639.89],[20190116,642.2],[20190117,643.01],[20190118,647.32],[20190119,647.32],[20190120,647.32],[20190121,648.11],[20190122,647.78],[20190123,648.69],[20190124,648.5],[20190125,651.13],[20190126,651.13],[20190127,651.13],[20190128,648.85],[20190129,650.18],[20190130,651.06],[20190131,654.78],[20190201,655.4],[20190202,655.4],[20190203,655.4],[20190204,655.85],[20190205,658.39],[20190206,659.79],[20190207,657.49],[20190208,654.9],[20190209,654.9],[20190210,654.9],[20190211,656.34],[20190212,658.02],[20190213,660.19],[20190214,659.37],[20190215,661.98],[20190216,661.98],[20190217,661.98],[20190218,663.17],[20190219,662.96],[20190220,664.16],[20190221,664.1],[20190222,665.24],[20190223,665.24],[20190224,665.24],[20190225,665.68],[20190226,666.88],[20190227,666.06],[20190228,665.27],[20190301,667.63],[20190302,667.63],[20190303,667.63],[20190304,669.05],[20190305,668.88],[20190306,669.37],[20190307,667.85],[20190308,665.37],[20190309,665.37],[20190310,665.37],[20190311,666.17],[20190312,666.75],[20190313,667.97],[20190314,670.67],[20190315,672.42],[20190316,672.42],[20190317,672.42],[20190318,673.31],[20190319,675.27],[20190320,673.68],[20190321,672.8],[20190322,670.76],[20190323,670.76],[20190324,670.76],[20190325,668.63],[20190326,670.39],[20190327,671.19],[20190328,671.19],[20190329,671.27],[20190330,671.27],[20190331,671.27],[20190401,674.43],[20190402,676.69],[20190403,679.43],[20190404,679.95],[20190405,680.03],[20190406,680.03],[20190407,680.03],[20190408,679.64],[20190409,677.8],[20190410,678.14],[20190411,679.13],[20190412,680.09],[20190413,680.09],[20190414,680.09],[20190415,680.84],[20190416,682.06],[20190417,682.89],[20190418,684.24],[20190419,684.24],[20190420,684.24],[20190421,684.24],[20190422,684.23],[20190423,684.8],[20190424,685.74],[20190425,685.27],[20190426,685.41],[20190427,685.41],[20190428,685.41],[20190429,685.64],[20190430,687.77],[20190501,687.67],[20190502,686.9],[20190503,688.02],[20190504,688.02],[20190505,688.02],[20190506,685.24],[20190507,682.3],[20190508,680.85],[20190509,679.56],[20190510,678.11],[20190511,678.11],[20190512,678.11],[20190513,675.06],[20190514,676.49],[20190515,679.05],[20190516,682.12],[20190517,683.27],[20190518,683.27],[20190519,683.27],[20190520,680.73],[20190521,681.45],[20190522,682.26],[20190523,678.49],[20190524,679.28],[20190525,679.28],[20190526,679.28],[20190527,679.67],[20190528,680.27],[20190529,675.97],[20190530,676.65],[20190531,672.63],[20190601,672.63],[20190602,672.63],[20190603,672.41],[20190604,673.23],[20190605,675.21],[20190606,676.36],[20190607,679.11],[20190608,679.11],[20190609,679.11],[20190610,678.97],[20190611,681.37],[20190612,681.08],[20190613,681.96],[20190614,680.85],[20190615,680.85],[20190616,680.85],[20190617,680.28],[20190618,682.98],[20190619,684.27],[20190620,685.43],[20190621,684.64],[20190622,684.64],[20190623,684.64],[20190624,683.92],[20190625,683.52],[20190626,682.53],[20190627,682.18],[20190628,685.15],[20190629,685.15],[20190630,685.15],[20190701,688.19],[20190702,689.41],[20190703,691.63],[20190704,692.4],[20190705,689.93],[20190706,689.93],[20190707,689.93],[20190708,688.96],[20190709,687.21],[20190710,686.95],[20190711,687.02],[20190712,687.01],[20190713,687.01],[20190714,687.01],[20190715,687.39],[20190716,688.64],[20190717,688.39],[20190718,687.26],[20190719,687.45],[20190720,687.45],[20190721,687.45],[20190722,688.32],[20190723,690.18],[20190724,692.56],[20190725,691.16],[20190726,692.86],[20190727,692.86],[20190728,692.86],[20190729,692.72],[20190730,689.42],[20190731,689.66],[20190801,691.32],[20190802,686.22],[20190803,686.22],[20190804,686.22],[20190805,679],[20190806,675.56],[20190807,675.18],[20190808,680.11],[20190809,678.92],[20190810,678.92],[20190811,678.92],[20190812,677.43],[20190813,677.85],[20190814,674.6],[20190815,674.32],[20190816,675.19],[20190817,675.19],[20190818,675.19],[20190819,678.12],[20190820,678.02],[20190821,680.71],[20190822,680.01],[20190823,679.22],[20190824,679.22],[20190825,679.22],[20190826,677.98],[20190827,679.28],[20190828,678.28],[20190829,681.2],[20190830,682.61],[20190831,682.61],[20190901,682.61],[20190902,683.93],[20190903,682.76],[20190904,685.01],[20190905,687.71],[20190906,688.48],[20190907,688.48],[20190908,688.48],[20190909,688.11],[20190910,686.13],[20190911,688.18],[20190912,689.84],[20190913,690.48],[20190914,690.48],[20190915,690.48],[20190916,689.91],[20190917,689.53],[20190918,690.19],[20190919,691.75],[20190920,693.03],[20190921,693.03],[20190922,693.03],[20190923,690.53],[20190924,690.32],[20190925,687.13],[20190926,689.41],[20190927,690.33],[20190928,690.33],[20190929,690.33],[20190930,693.08],[20191001,691.14],[20191002,683.94],[20191003,682.61],[20191004,683.68],[20191005,683.68],[20191006,683.68],[20191007,685.52],[20191008,683.39],[20191009,684.1],[20191010,685.33],[20191011,692.61],[20191012,692.61],[20191013,692.61],[20191014,692.06],[20191015,695.44],[20191016,695.82],[20191017,696.27],[20191018,695.63],[20191019,695.63],[20191020,695.63],[20191021,696.36],[20191022,697.21],[20191023,696.29],[20191024,697.88],[20191025,698.48],[20191026,698.48],[20191027,698.48],[20191028,699.99],[20191029,699.95],[20191030,700.79],[20191031,697.58],[20191101,698.41],[20191102,698.41],[20191103,698.41],[20191104,701.82],[20191105,702.21],[20191106,703.04],[20191107,704.36],[20191108,704.74],[20191109,704.74],[20191110,704.74],[20191111,704.83],[20191112,705.22],[20191113,704.52],[20191114,704.43],[20191115,705.23],[20191116,705.23],[20191117,705.23],[20191118,705.75],[20191119,706.51],[20191120,704.36],[20191121,702.4],[20191122,704.22],[20191123,704.22],[20191124,704.22],[20191125,707.58],[20191126,711.86],[20191127,713.07],[20191128,713.08],[20191129,713.85],[20191130,713.85],[20191201,713.85],[20191202,709.63],[20191203,706.19],[20191204,709.18],[20191205,710.04],[20191206,712.82],[20191207,712.82],[20191208,712.82],[20191209,712.69],[20191210,711.54],[20191211,712.19],[20191212,713.44],[20191213,718.8],[20191214,718.8],[20191215,718.8],[20191216,723.44],[20191217,721.91],[20191218,721.5],[20191219,721.93],[20191220,724.89],[20191221,724.89],[20191222,724.89],[20191223,725.32],[20191224,725.8],[20191225,725.8],[20191226,725.8],[20191227,726.3],[20191228,726.3],[20191229,726.3],[20191230,724.38],[20191231,723.8],[20200101,723.8],[20200102,726.05],[20200103,724.75],[20200104,724.75],[20200105,724.75],[20200106,722.84],[20200107,724.47],[20200108,726.28],[20200109,727.74],[20200110,728.51],[20200111,728.51],[20200112,728.51],[20200113,727.67],[20200114,728.35],[20200115,728.67],[20200116,729.43],[20200117,733.46],[20200118,733.46],[20200119,733.46],[20200120,733.63],[20200121,732.61],[20200122,734.52],[20200123,731.4],[20200124,734.65],[20200125,734.65],[20200126,734.65],[20200127,726.66],[20200128,728.13],[20200129,730.22],[20200130,727.73],[20200131,724.57],[20200201,724.57],[20200202,724.57],[20200203,724.64],[20200204,729.65],[20200205,735.04],[20200206,736.06],[20200207,735.71],[20200208,735.71],[20200209,735.71],[20200210,735.66],[20200211,739.7],[20200212,741.75],[20200213,742.22],[20200214,743.34],[20200215,743.34],[20200216,743.34],[20200217,744.67],[20200218,743.59],[20200219,745.69],[20200220,743.15],[20200221,741.55],[20200222,741.55],[20200223,741.55],[20200224,725.75],[20200225,719.18],[20200226,714.94],[20200227,702.78],[20200228,684.16],[20200229,684.16],[20200301,684.16],[20200302,681.53],[20200303,689.1],[20200304,691.6],[20200305,685.98],[20200306,673.36],[20200307,673.36],[20200308,673.36],[20200309,652.92],[20200310,649.09],[20200311,644.26],[20200312,616.57],[20200313,613.92],[20200314,613.92],[20200315,613.92],[20200316,592.71],[20200317,590.3],[20200318,577.73],[20200319,576.64],[20200320,589.66],[20200321,589.66],[20200322,589.66],[20200323,579.41],[20200324,595.43],[20200325,606.95],[20200326,613.75],[20200327,610.93],[20200328,610.93],[20200329,610.93],[20200330,613.26],[20200331,611.48],[20200401,606.3],[20200402,605.45],[20200403,605.68],[20200404,605.68],[20200405,605.68],[20200406,613.91],[20200407,621.67],[20200408,621.85],[20200409,627.95],[20200410,627.93],[20200411,627.93],[20200412,627.93],[20200413,627.78],[20200414,630.06],[20200415,622.78],[20200416,622.53],[20200417,629.85],[20200418,629.85],[20200419,629.85],[20200420,630.5],[20200421,623.72],[20200422,625.39],[20200423,628.76],[20200424,628.72],[20200425,628.72],[20200426,628.72],[20200427,632.28],[20200428,636.9],[20200429,641.97],[20200430,642.1],[20200501,640.9],[20200502,640.9],[20200503,640.9],[20200504,632.65],[20200505,635.44],[20200506,636.4],[20200507,639.26],[20200508,641.58],[20200509,641.58],[20200510,641.58],[20200511,640.23],[20200512,640.56],[20200513,635.71],[20200514,629.3],[20200515,631.79],[20200516,631.79],[20200517,631.79],[20200518,638.93],[20200519,639.83],[20200520,642.11],[20200521,641.49],[20200522,642.24],[20200523,642.24],[20200524,642.24],[20200525,646.18],[20200526,650.58],[20200527,649.45],[20200528,653.35],[20200529,651.31],[20200530,651.31],[20200531,651.31],[20200601,652.23],[20200602,658.31],[20200603,664.05],[20200604,663.88],[20200605,667.67],[20200606,667.67],[20200607,667.67],[20200608,667.56],[20200609,663.63],[20200610,662.4],[20200611,653.66],[20200612,652.18],[20200613,652.18],[20200614,652.18],[20200615,649.83],[20200616,658.97],[20200617,662.45],[20200618,662.57],[20200619,663.99],[20200620,663.99],[20200621,663.99],[20200622,663.31],[20200623,664.47],[20200624,659.46],[20200625,659.42],[20200626,660.51],[20200627,660.51],[20200628,660.51],[20200629,658.75],[20200630,656.1],[20200701,658.72],[20200702,663.29],[20200703,663.82],[20200704,663.82],[20200705,663.82],[20200706,666.36],[20200707,665.35],[20200708,663.62],[20200709,663.26],[20200710,664.35],[20200711,664.35],[20200712,664.35],[20200713,665.87],[20200714,662.69],[20200715,666.4],[20200716,665.71],[20200717,666.81],[20200718,666.81],[20200719,666.81],[20200720,669.24],[20200721,671.33],[20200722,668.85],[20200723,668.58],[20200724,662.75],[20200725,662.75],[20200726,662.75],[20200727,661.35],[20200728,661.37],[20200729,662.07],[20200730,656.19],[20200731,653.6],[20200801,653.6],[20200802,653.6],[20200803,658.03],[20200804,658.04],[20200805,660.83],[20200806,659.57],[20200807,660.19],[20200808,660.19],[20200809,660.19],[20200810,661.43],[20200811,665.04],[20200812,666.95],[20200813,666.6],[20200814,663.67],[20200815,663.67],[20200816,663.67],[20200817,664.78],[20200818,664.05],[20200819,664.47],[20200820,663.08],[20200821,663.4],[20200822,663.4],[20200823,663.4],[20200824,666.5],[20200825,667.22],[20200826,670.69],[20200827,671.18],[20200828,670.11],[20200829,670.11],[20200830,670.11],[20200831,669.16],[20200901,668.09],[20200902,673.5],[20200903,670.16],[20200904,665.57],[20200905,665.57],[20200906,665.57],[20200907,667.65],[20200908,663.71],[20200909,666.95],[20200910,666.84],[20200911,666.07],[20200912,666.07],[20200913,666.07],[20200914,666.86],[20200915,669.14],[20200916,671.55],[20200917,669.57],[20200918,668.98],[20200919,668.98],[20200920,668.98],[20200921,659.23],[20200922,658.66],[20200923,660.6],[20200924,658.46],[20200925,657.98],[20200926,657.98],[20200927,657.98],[20200928,663.8],[20200929,663.93],[20200930,664.86],[20201001,667.08],[20201002,666.15],[20201003,666.15],[20201004,666.15],[20201005,668.93],[20201006,668.71],[20201007,668.54],[20201008,671.25],[20201009,672.8],[20201010,672.8],[20201011,672.8],[20201012,675.88],[20201013,674.99],[20201014,675.04],[20201015,669.15],[20201016,671.77],[20201017,671.77],[20201018,671.77],[20201019,671.29],[20201020,669.88],[20201021,667.34],[20201022,666.55],[20201023,667.24],[20201024,667.24],[20201025,667.24],[20201026,661.76],[20201027,657.77],[20201028,648.41],[20201029,646.82],[20201030,644.57],[20201031,644.57],[20201101,644.57],[20201102,648.77],[20201103,654.33],[20201104,661.22],[20201105,666.54],[20201106,667.02],[20201107,667.02],[20201108,667.02],[20201109,674.04],[20201110,673.44],[20201111,677.37],[20201112,677.38],[20201113,678.2],[20201114,678.2],[20201115,678.2],[20201116,681.16],[20201117,680.37],[20201118,682.74],[20201119,682.42],[20201120,684.34],[20201121,684.34],[20201122,684.34],[20201123,685.37],[20201124,687.1],[20201125,687],[20201126,686.66],[20201127,688.12],[20201128,688.12],[20201129,688.12],[20201130,691.27],[20201201,693.94],[20201202,692.62],[20201203,692.45],[20201204,694.95],[20201205,694.95],[20201206,694.95],[20201207,693.76],[20201208,693.78],[20201209,695.72],[20201210,693.22],[20201211,689.86],[20201212,689.86],[20201213,689.86],[20201214,692.55],[20201215,693.66],[20201216,697.16],[20201217,699.79],[20201218,699.71],[20201219,699.71],[20201220,699.71],[20201221,692.19],[20201222,695.65],[20201223,699.81],[20201224,701.73],[20201225,701.73],[20201226,701.73],[20201227,701.73],[20201228,704.58],[20201229,706.33],[20201230,706.1],[20201231,706.47],[20210101,706.47],[20210102,706.47],[20210103,706.47],[20210104,709.35],[20210105,708.8],[20210106,710.77],[20210107,715.63],[20210108,718.64],[20210109,718.64],[20210110,718.64],[20210111,716.69],[20210112,717.22],[20210113,717.61],[20210114,719.21],[20210115,716.05],[20210116,716.05],[20210117,716.05],[20210118,716.72],[20210119,716.57],[20210120,720.1],[20210121,720.52],[20210122,717.7],[20210123,717.7],[20210124,717.7],[20210125,713.83],[20210126,713.16],[20210127,705.16],[20210128,706.34],[20210129,703.43],[20210130,703.43],[20210131,703.43],[20210201,708.27],[20210202,714.61],[20210203,716.96],[20210204,719.41],[20210205,721.62],[20210206,721.62],[20210207,721.62],[20210208,723.6],[20210209,722.96],[20210210,722.48],[20210211,724.06],[20210212,726.3],[20210213,726.3],[20210214,726.3],[20210215,731.35],[20210216,731.72],[20210217,728.99],[20210218,725.57],[20210219,727.3],[20210220,727.3],[20210221,727.3],[20210222,726.27],[20210223,722.82],[20210224,725.57],[20210225,725.92],[20210226,723.41],[20210227,723.41],[20210228,723.41],[20210301,728.88],[20210302,729.92],[20210303,730.25],[20210304,726.64],[20210305,725.02],[20210306,725.02],[20210307,725.02],[20210308,729.76],[20210309,734.98],[20210310,736.53],[20210311,739.6],[20210312,739.77],[20210313,739.77],[20210314,739.77],[20210315,740.4],[20210316,743.15],[20210317,742.6],[20210318,743.54],[20210319,741.9],[20210320,741.9],[20210321,741.9],[20210322,741.05],[20210323,739.5],[20210324,739.42],[20210325,738.34],[20210326,743.51],[20210327,743.51],[20210328,743.51],[20210329,744.37],[20210330,746.87],[20210331,748.85],[20210401,752.16],[20210402,752.18],[20210403,752.18],[20210404,752.18],[20210405,752.62],[20210406,756.33],[20210407,755.76],[20210408,757.46],[20210409,758.57],[20210410,758.57],[20210411,758.57],[20210412,757.08],[20210413,758.51],[20210414,759.16],[20210415,760.93],[20210416,764.76],[20210417,764.76],[20210418,764.76],[20210419,764.72],[20210420,758.17],[20210421,758.04],[20210422,759.83],[20210423,761.04],[20210424,761.04],[20210425,761.04],[20210426,762.87],[20210427,762.57],[20210428,763.77],[20210429,762.78],[20210430,762.95],[20210501,762.95],[20210502,762.95],[20210503,763.99],[20210504,760.61],[20210505,765.2],[20210506,765.36],[20210507,768.49],[20210508,768.49],[20210509,768.49],[20210510,769.16],[20210511,762.78],[20210512,762.03],[20210513,761.32],[20210514,765.31],[20210515,765.31],[20210516,765.31],[20210517,765.5],[20210518,766.35],[20210519,761.55],[20210520,765.05],[20210521,768.69],[20210522,768.69],[20210523,768.69],[20210524,768.74],[20210525,769.56],[20210526,769.63],[20210527,771.39],[20210528,774.26],[20210529,774.26],[20210530,774.26],[20210531,774.68],[20210601,777.58],[20210602,778.06],[20210603,777.11],[20210604,778.86],[20210605,778.86],[20210606,778.86],[20210607,780.48],[20210608,779.82],[20210609,778.9],[20210610,778.99],[20210611,782.89],[20210612,782.89],[20210613,782.89],[20210614,783.1],[20210615,783.69],[20210616,783.49],[20210617,783.45],[20210618,778.94],[20210619,778.94],[20210620,778.94],[20210621,779.29],[20210622,780.91],[20210623,780.72],[20210624,782.37],[20210625,783.23],[20210626,783.23],[20210627,783.23],[20210628,781.96],[20210629,782.74],[20210630,780.75],[20210701,782.42],[20210702,784.88],[20210703,784.88],[20210704,784.88],[20210705,786.84],[20210706,786.69],[20210707,788.12],[20210708,780.54],[20210709,784.16],[20210710,784.16],[20210711,784.16],[20210712,786.13],[20210713,787.79],[20210714,787.93],[20210715,784.57],[20210716,781.48],[20210717,781.48],[20210718,781.48],[20210719,771.98],[20210720,772.81],[20210721,780.24],[20210722,784.85],[20210723,789.47],[20210724,789.47],[20210725,789.47],[20210726,790.87],[20210727,787.78],[20210728,790.04],[20210729,792.31],[20210730,791.56],[20210731,791.56],[20210801,791.56],[20210802,792.8],[20210803,794.24],[20210804,797.51],[20210805,799.7],[20210806,799.71],[20210807,799.71],[20210808,799.71],[20210809,800.48],[20210810,802.15],[20210811,803.23],[20210812,804.75],[20210813,805.58],[20210814,805.58],[20210815,805.58],[20210816,803.41],[20210817,802.87],[20210818,804.09],[20210819,798.67],[20210820,799.12],[20210821,799.12],[20210822,799.12],[20210823,802.06],[20210824,802.96],[20210825,803.88],[20210826,802.66],[20210827,804.4],[20210828,804.4],[20210829,804.4],[20210830,805.45],[20210831,804.44],[20210901,805.72],[20210902,806.54],[20210903,805.11],[20210904,805.11],[20210905,805.11],[20210906,807.61],[20210907,806.32],[20210908,803.01],[20210909,802.69],[20210910,802.9],[20210911,802.9],[20210912,802.9],[20210913,803.01],[20210914,802.55],[20210915,800.57],[20210916,802.84],[20210917,800.28],[20210918,800.28],[20210919,800.28],[20210920,791.92],[20210921,794.89],[20210922,798.45],[20210923,803.33],[20210924,800.27],[20210925,800.27],[20210926,800.27],[20210927,798.25],[20210928,789.63],[20210929,791.5],[20210930,792.88],[20211001,791.61],[20211002,791.61],[20211003,791.61],[20211004,790.21],[20211005,793.21],[20211006,790.25],[20211007,795.67],[20211008,795.47],[20211009,795.47],[20211010,795.47],[20211011,794.42],[20211012,794.34],[20211013,796.65],[20211014,801.63],[20211015,805.08],[20211016,805.08],[20211017,805.08],[20211018,804.44],[20211019,805.01],[20211020,804.83],[20211021,805.52],[20211022,807.55],[20211023,807.55],[20211024,807.55],[20211025,807.48],[20211026,809.35],[20211027,808.17],[20211028,808.14],[20211029,808.5],[20211030,808.5],[20211031,808.5],[20211101,809.52],[20211102,811.81],[20211103,814.19],[20211104,816.45],[20211105,817.55],[20211106,817.55],[20211107,817.55],[20211108,817.1],[20211109,816.95],[20211110,816.45],[20211111,818.7],[20211112,820.27],[20211113,820.27],[20211114,820.27],[20211115,821.65],[20211116,823.23],[20211117,823.5],[20211118,823.18],[20211119,821.82],[20211120,821.82],[20211121,821.82],[20211122,820.9],[20211123,816],[20211124,814.25],[20211125,815.32],[20211126,802.59],[20211127,802.59],[20211128,802.59],[20211129,803.19],[20211130,797.89],[20211201,803.45],[20211202,801.15],[20211203,799.79],[20211204,799.79],[20211205,799.79],[20211206,801.95],[20211207,811.55],[20211208,810.45],[20211209,809.85],[20211210,809.43],[20211211,809.43],[20211212,809.43],[20211213,807.93],[20211214,804.36],[20211215,803.91],[20211216,807.07],[20211217,803.15],[20211218,803.15],[20211219,803.15],[20211220,798.95],[20211221,802.9],[20211222,806.45],[20211223,810.54],[20211224,810.41],[20211225,810.41],[20211226,810.41],[20211227,812.41],[20211228,815.03],[20211229,815.27],[20211230,816.58],[20211231,818.11],[20220101,818.11],[20220102,818.11],[20220103,818.4],[20220104,822.29],[20220105,821.6],[20220106,815.59],[20220107,813.97],[20220108,813.97],[20220109,813.97],[20220110,808.41],[20220111,808.96],[20220112,812.86],[20220113,811.15],[20220114,807.25],[20220115,807.25],[20220116,807.25],[20220117,808.84],[20220118,804.39],[20220119,806.5],[20220120,806.31],[20220121,799.54],[20220122,799.54],[20220123,799.54],[20220124,783.96],[20220125,783.44],[20220126,790.23],[20220127,792.49],[20220128,789.96],[20220129,789.96],[20220130,789.96],[20220131,794.29],[20220201,798.38],[20220202,801.24],[20220203,796.12],[20220204,788.83],[20220205,788.83],[20220206,788.83],[20220207,788.96],[20220208,789.09],[20220209,795.59],[20220210,795.36],[20220211,792.7],[20220212,792.7],[20220213,792.7],[20220214,785.47],[20220215,789.43],[20220216,789.56],[20220217,787.96],[20220218,786.2],[20220219,786.2],[20220220,786.2],[20220221,780.7],[20220222,779.23],[20220223,778.29],[20220224,765.72],[20220225,773.98],[20220226,773.98],[20220227,773.98],[20220228,774.9],[20220301,769.22],[20220302,768.69],[20220303,766.05],[20220304,752.1],[20220305,752.1],[20220306,752.1],[20220307,742.51],[20220308,738.39],[20220309,751.74],[20220310,750.51],[20220311,754.68],[20220312,754.68],[20220313,754.68],[20220314,760.65],[20220315,759.46],[20220316,769.45],[20220317,771.61],[20220318,775.06],[20220319,775.06],[20220320,775.06],[20220321,777.79],[20220322,781.46],[20220323,779.32],[20220324,778.36],[20220325,780.34],[20220326,780.34],[20220327,780.34],[20220328,780.96],[20220329,784.73],[20220330,782.88],[20220331,782.32],[20220401,783.24],[20220402,783.24],[20220403,783.24],[20220404,785.83],[20220405,786.35],[20220406,781.13],[20220407,781.53],[20220408,784.93],[20220409,784.93],[20220410,784.93],[20220411,784.13],[20220412,783.98],[20220413,784.96],[20220414,786.64],[20220415,786.62],[20220416,786.62],[20220417,786.62],[20220418,786.61],[20220419,785.93],[20220420,788.93],[20220421,789.9],[20220422,784.99],[20220423,784.99],[20220424,784.99],[20220425,778.37],[20220426,777.99],[20220427,778.49],[20220428,782.1],[20220429,785.65],[20220430,785.65],[20220501,785.65],[20220502,781.76],[20220503,780.15],[20220504,778.85],[20220505,777.48],[20220506,768.47],[20220507,768.47],[20220508,768.47],[20220509,765.22],[20220510,760.71],[20220511,764.66],[20220512,762.78],[20220513,768.34],[20220514,768.34],[20220515,768.34],[20220516,769.02],[20220517,773.58],[20220518,770.38],[20220519,765.42],[20220520,768.13],[20220521,768.13],[20220522,768.13],[20220523,770.77],[20220524,767.12],[20220525,768.51],[20220526,769.52],[20220527,775.73],[20220528,775.73],[20220529,775.73],[20220530,777.26],[20220531,775.8],[20220601,774.43],[20220602,775.98],[20220603,775.98],[20220604,775.98],[20220605,775.98],[20220606,776.53],[20220607,777.19],[20220608,775],[20220609,771.35],[20220610,764.36],[20220611,764.36],[20220612,764.36],[20220613,755.07],[20220614,751.28],[20220615,753.31],[20220616,747.48],[20220617,745.24],[20220618,745.24],[20220619,745.24],[20220620,745.15],[20220621,747.81],[20220622,745.03],[20220623,743.88],[20220624,748.06],[20220625,748.06],[20220626,748.06],[20220627,750.39],[20220628,752.86],[20220629,751.29],[20220630,744.47],[20220701,742.79],[20220702,742.79],[20220703,742.79],[20220704,743.88],[20220705,739.42],[20220706,742.5],[20220707,748.1],[20220708,751],[20220709,751],[20220710,751],[20220711,751.13],[20220712,751.66],[20220713,750.24],[20220714,747.21],[20220715,750.54],[20220716,750.54],[20220717,750.54],[20220718,753.11],[20220719,755.63],[20220720,756.87],[20220721,759.28],[20220722,759.51],[20220723,759.51],[20220724,759.51],[20220725,760.26],[20220726,760.5],[20220727,763.11],[20220728,766.55],[20220729,771.95],[20220730,771.95],[20220731,771.95],[20220801,772.4],[20220802,770.37],[20220803,771.72],[20220804,773.04],[20220805,769.77],[20220806,769.77],[20220807,769.77],[20220808,770.78],[20220809,769],[20220810,770.69],[20220811,771.44],[20220812,772.76],[20220813,772.76],[20220814,772.76],[20220815,773.31],[20220816,775.27],[20220817,773.49],[20220818,774.07],[20220819,773.46],[20220820,773.46],[20220821,773.46],[20220822,769.52],[20220823,768.59],[20220824,769.72],[20220825,770.46],[20220826,766.38],[20220827,766.38],[20220828,766.38],[20220829,761.98],[20220830,759.66],[20220831,757.04],[20220901,751.46],[20220902,755.15],[20220903,755.15],[20220904,755.15],[20220905,754.29],[20220906,755.34],[20220907,753.83],[20220908,754.17],[20220909,758.69],[20220910,758.69],[20220911,758.69],[20220912,762.4],[20220913,760.18],[20220914,758.39],[20220915,755.67],[20220916,750.09],[20220917,750.09],[20220918,750.09],[20220919,748.73],[20220920,746.44],[20220921,747.77],[20220922,744.1],[20220923,737.28],[20220924,737.28],[20220925,737.28],[20220926,734.9],[20220927,734.85],[20220928,733.6],[20220929,730.06],[20220930,732.06],[20221001,732.06],[20221002,732.06],[20221003,735.44],[20221004,744.28],[20221005,743.82],[20221006,742.69],[20221007,739.69],[20221008,739.69],[20221009,739.69],[20221010,737.98],[20221011,734.56],[20221012,733.18],[20221013,733.93],[20221014,736.76],[20221015,736.76],[20221016,736.76],[20221017,741.3],[20221018,743.12],[20221019,741.78],[20221020,741.59],[20221021,740.6],[20221022,740.6],[20221023,740.6],[20221024,745.4],[20221025,748.07],[20221026,748.85],[20221027,748.2],[20221028,750.02],[20221029,750.02],[20221030,750.02],[20221031,752.26],[20221101,752.63],[20221102,753.13],[20221103,750.16],[20221104,754.66],[20221105,754.66],[20221106,754.66],[20221107,755.52],[20221108,757.27],[20221109,756.38],[20221110,762.75],[20221111,761.74],[20221112,761.74],[20221113,761.74],[20221114,762.11],[20221115,763.7],[20221116,762.02],[20221117,761.3],[20221118,764.45],[20221119,764.45],[20221120,764.45],[20221121,766.17],[20221122,767.99],[20221123,768.81],[20221124,769.25],[20221125,770.51],[20221126,770.51],[20221127,770.51],[20221128,767.04],[20221129,768.17],[20221130,771.42],[20221201,773.79],[20221202,772.76],[20221203,772.76],[20221204,772.76],[20221205,770.33],[20221206,769.02],[20221207,766.49],[20221208,766.54],[20221209,767.85],[20221210,767.85],[20221211,767.85],[20221212,767.22],[20221213,770.96],[20221214,769.78],[20221215,763.14],[20221216,757.71],[20221217,757.71],[20221218,757.71],[20221219,757.84],[20221220,757.01],[20221221,760.75],[20221222,759.63],[20221223,759.09],[20221224,759.09],[20221225,759.09],[20221226,759.09],[20221227,759.78],[20221228,759.14],[20221229,760.07],[20221230,757.47],[20221231,757.47],[20230101,757.47],[20230102,758.31],[20230103,763.1],[20230104,766.25],[20230105,766.42],[20230106,769.49],[20230107,769.49],[20230108,769.49],[20230109,772.35],[20230110,771.03],[20230111,772.15],[20230112,774.27],[20230113,776.33],[20230114,776.33],[20230115,776.33],[20230116,778.19],[20230117,779.23],[20230118,782.06],[20230119,777.99],[20230120,778.36],[20230121,778.36],[20230122,778.36],[20230123,779.97],[20230124,780.02],[20230125,778.75],[20230126,780.96],[20230127,782.35],[20230128,782.35],[20230129,782.35],[20230130,781.26],[20230131,781.81],[20230201,782.01],[20230202,783.27],[20230203,785.6],[20230204,785.6],[20230205,785.6],[20230206,783.79],[20230207,784.4],[20230208,785.87],[20230209,787.92],[20230210,785.48],[20230211,785.48],[20230212,785.48],[20230213,787.42],[20230214,788.02],[20230215,788.21],[20230216,789.6],[20230217,789.69],[20230218,789.69],[20230219,789.69],[20230220,789.6],[20230221,789.62],[20230222,788.63],[20230223,789.38],[20230224,787.74],[20230225,787.74],[20230226,787.74],[20230227,789.79],[20230228,789.8],[20230301,789.15],[20230302,789.76],[20230303,792.34],[20230304,792.34],[20230305,792.34],[20230306,792.53],[20230307,790.88],[20230308,791.01],[20230309,790.2],[20230310,785],[20230311,785],[20230312,785],[20230313,774.95],[20230314,777.65],[20230315,772.06],[20230316,773.25],[20230317,771.46],[20230318,771.46],[20230319,771.46],[20230320,771.85],[20230321,777.48],[20230322,777.95],[20230323,776.06],[20230324,772.64],[20230325,772.64],[20230326,772.64],[20230327,775.6],[20230328,774.76],[20230329,778.11],[20230330,781.82],[20230331,783.35],[20230401,783.35],[20230402,783.35],[20230403,783.75],[20230404,784.43],[20230405,781.91],[20230406,783],[20230407,782.97],[20230408,782.97],[20230409,782.97],[20230410,782.98],[20230411,784.14],[20230412,785.15],[20230413,786.17],[20230414,788],[20230415,788],[20230416,788],[20230417,788.47],[20230418,789.97],[20230419,789.9],[20230420,789.44],[20230421,789.44],[20230422,789.44],[20230423,789.44],[20230424,790.03],[20230425,787.99],[20230426,785.29],[20230427,785.34],[20230428,787.09],[20230429,787.09],[20230430,787.09],[20230501,787.12],[20230502,786.46],[20230503,785.7],[20230504,782.8],[20230505,785.66],[20230506,785.66],[20230507,785.66],[20230508,787.61],[20230509,788.74],[20230510,788.83],[20230511,789.03],[20230512,790.81],[20230513,790.81],[20230514,790.81],[20230515,791.67],[20230516,791.42],[20230517,791.91],[20230518,792.9],[20230519,795.68],[20230520,795.68],[20230521,795.68],[20230522,796.23],[20230523,793.53],[20230524,787.02],[20230525,786.57],[20230526,789.26],[20230527,789.26],[20230528,789.26],[20230529,788.94],[20230530,787.95],[20230531,783.56],[20230601,784.54],[20230602,789.51],[20230603,789.51],[20230604,789.51],[20230605,788.43],[20230606,789.26],[20230607,788.48],[20230608,788.06],[20230609,788.11],[20230610,788.11],[20230611,788.11],[20230612,789.97],[20230613,791.35],[20230614,792.99],[20230615,792.04],[20230616,793.12],[20230617,793.12],[20230618,793.12],[20230619,791.04],[20230620,788.09],[20230621,786.38],[20230622,783.11],[20230623,783.09],[20230624,783.09],[20230625,783.09],[20230626,780.59],[20230627,779.5],[20230628,782.11],[20230629,783.76],[20230630,789.15],[20230701,789.15],[20230702,789.15],[20230703,788.09],[20230704,787.91],[20230705,786.71],[20230706,780.28],[20230707,778.5],[20230708,778.5],[20230709,778.5],[20230710,779.23],[20230711,781.77],[20230712,786.21],[20230713,789.45],[20230714,788.95],[20230715,788.95],[20230716,788.95],[20230717,786.36],[20230718,787.14],[20230719,787.46],[20230720,788.06],[20230721,789.04],[20230722,789.04],[20230723,789.04],[20230724,789.48],[20230725,790.9],[20230726,788.87],[20230727,793.28],[20230728,793.61],[20230729,793.61],[20230730,793.61],[20230731,795.21],[20230801,794.28],[20230802,789.92],[20230803,787.55],[20230804,788.05],[20230805,788.05],[20230806,788.05],[20230807,789.03],[20230808,787.96],[20230809,790.11],[20230810,792.06],[20230811,788.54],[20230812,788.54],[20230813,788.54],[20230814,789.5],[20230815,788.71],[20230816,787.5],[20230817,786.21],[20230818,782.39],[20230819,782.39],[20230820,782.39],[20230821,783.54],[20230822,785.76],[20230823,787.13],[20230824,786.14],[20230825,785.9],[20230826,785.9],[20230827,785.9],[20230828,788.07],[20230829,791.66],[20230830,792.04],[20230831,790.98],[20230901,791.56],[20230902,791.56],[20230903,791.56],[20230904,792.79],[20230905,792.21],[20230906,790.22],[20230907,789.22],[20230908,790],[20230909,790],[20230910,790],[20230911,791.18],[20230912,791.31],[20230913,789.69],[20230914,793.04],[20230915,795.69],[20230916,795.69],[20230917,795.69],[20230918,790.74],[20230919,789.47],[20230920,791.87],[20230921,788.82],[20230922,787.37],[20230923,787.37],[20230924,787.37],[20230925,785.08],[20230926,783.32],[20230927,782.86],[20230928,784.25],[20230929,786.28],[20230930,786.28],[20231001,786.28],[20231002,783.54],[20231003,780.64],[20231004,778.57],[20231005,779.66],[20231006,781.98],[20231007,781.98],[20231008,781.98],[20231009,780.98],[20231010,786.76],[20231011,788.42],[20231012,789.51],[20231013,786.81],[20231014,786.81],[20231015,786.81],[20231016,785.61],[20231017,784.98],[20231018,782.64],[20231019,778.28],[20231020,772.42],[20231021,772.42],[20231022,772.42],[20231023,770.62],[20231024,771.3],[20231025,770.99],[20231026,769.53],[20231027,768.14],[20231028,768.14],[20231029,768.14],[20231030,769.16],[20231031,770.54],[20231101,773.55],[20231102,780.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 938,05€ |
| 2020 | 920,35€ |
| 2021 | 938,05€ |
| 2022 | 941,86€ |
| 2023 | 914,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,34% |
| 3 M | -0,63% |
| 6 M | -1,57% |
| lfd. Jahr | -2,50% |
| 1 Jahr | -2,89% |
| 3 Jahre | -0,63% |
| 5 Jahre | -8,54% |
| 10 Jahre | -6,72% |
| Entwicklung p.a. | 0,26% |
| Wertentwicklung seit Auflage | 3,35% |
Anlageziel sind Gesamterträge bestehend aus langfristigem Kapitalzuwachs und Erträgen. Der Fonds investiert in Unternehmensanteile (d.h. Aktien) und ähnliche Anlagen in Europa, mit Schwerpunkt auf das Vereinigte Königreich. Angestrebt wird eine Wertentwicklung der Barmittel (1-Monats EURIBOR) von +6% bis 8% p.a. über einen Marktzyklus (in der Regel 5 bis 7 Jahre). Der Fonds baut Long- und Short-Positionen auf. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -6.1947 | -2.018100 |
| 08.2019 - 09.2020 | -1.8868 | -1.744000 |
| 09.2020 - 09.2021 | 1.9231 | 18.594900 |
| 09.2021 - 09.2022 | 0.4057 | -6.669000 |
| 09.2022 - 09.2023 | -2.8939 | 5.069200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,85% | 3,24% | 3,12% | 2,72% |
| Sharpe Ratio | -1,76 | -0,21 | -0,66 | -0,27 |
| Tracking Error | 8,25% | 8,66% | 9,25% | 8,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,20 | -0,04 | 0,03 | 0,05 |
| Treynor Ratio | 24,89 | 15,91 | k.A. | -13,56 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 100,00% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7622KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17827KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 48890KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Andrew Cawker |
| Fondsgesellschaft: | BNY Mellon Global Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 132,29 Mio. EUR |