Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JBT7
ISIN: IE00B3T5WH77
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (05. 06. 2023)
1,04 €
-0,08 € / -7,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Absolute Return Equity Fund EUR R (hedged)"},"ts":[[20180529,1.15],[20180530,1.15],[20180531,1.15],[20180601,1.15],[20180605,1.15],[20180606,1.15],[20180607,1.15],[20180608,1.15],[20180611,1.15],[20180612,1.15],[20180613,1.15],[20180614,1.15],[20180615,1.14],[20180618,1.14],[20180619,1.14],[20180620,1.14],[20180621,1.14],[20180622,1.14],[20180625,1.14],[20180626,1.14],[20180627,1.14],[20180628,1.14],[20180629,1.14],[20180702,1.14],[20180703,1.14],[20180704,1.14],[20180705,1.14],[20180706,1.14],[20180709,1.14],[20180710,1.13],[20180711,1.13],[20180712,1.13],[20180713,1.13],[20180716,1.13],[20180717,1.13],[20180718,1.13],[20180719,1.13],[20180720,1.13],[20180723,1.13],[20180724,1.13],[20180725,1.13],[20180726,1.14],[20180727,1.14],[20180730,1.14],[20180731,1.14],[20180801,1.14],[20180802,1.14],[20180803,1.14],[20180807,1.14],[20180808,1.14],[20180809,1.14],[20180810,1.14],[20180813,1.14],[20180814,1.14],[20180815,1.14],[20180816,1.14],[20180817,1.13],[20180820,1.14],[20180821,1.14],[20180822,1.14],[20180823,1.14],[20180824,1.14],[20180827,1.14],[20180828,1.14],[20180829,1.13],[20180830,1.13],[20180831,1.13],[20180903,1.14],[20180904,1.13],[20180905,1.14],[20180906,1.14],[20180907,1.13],[20180910,1.13],[20180911,1.13],[20180912,1.13],[20180913,1.13],[20180914,1.13],[20180917,1.13],[20180918,1.13],[20180919,1.14],[20180920,1.14],[20180921,1.14],[20180924,1.14],[20180925,1.14],[20180926,1.13],[20180927,1.13],[20180928,1.13],[20181001,1.13],[20181002,1.12],[20181003,1.12],[20181004,1.13],[20181005,1.12],[20181008,1.12],[20181009,1.12],[20181010,1.12],[20181011,1.12],[20181012,1.12],[20181015,1.12],[20181016,1.12],[20181017,1.12],[20181018,1.11],[20181019,1.11],[20181022,1.11],[20181023,1.11],[20181024,1.11],[20181025,1.11],[20181026,1.11],[20181030,1.11],[20181031,1.11],[20181101,1.11],[20181102,1.11],[20181105,1.11],[20181106,1.11],[20181107,1.1],[20181108,1.11],[20181109,1.11],[20181112,1.1],[20181113,1.1],[20181114,1.1],[20181115,1.1],[20181116,1.1],[20181119,1.1],[20181120,1.1],[20181121,1.09],[20181122,1.09],[20181123,1.09],[20181126,1.09],[20181127,1.09],[20181128,1.09],[20181129,1.09],[20181130,1.09],[20181203,1.09],[20181204,1.09],[20181205,1.09],[20181206,1.09],[20181207,1.09],[20181210,1.09],[20181211,1.09],[20181212,1.09],[20181213,1.09],[20181214,1.09],[20181217,1.09],[20181218,1.08],[20181219,1.08],[20181220,1.08],[20181221,1.08],[20181224,1.08],[20181227,1.08],[20181228,1.08],[20181231,1.08],[20190102,1.08],[20190103,1.08],[20190104,1.08],[20190107,1.08],[20190108,1.08],[20190109,1.08],[20190110,1.08],[20190111,1.08],[20190114,1.08],[20190115,1.08],[20190116,1.08],[20190117,1.08],[20190118,1.08],[20190121,1.08],[20190122,1.08],[20190123,1.08],[20190124,1.08],[20190125,1.08],[20190128,1.08],[20190129,1.08],[20190130,1.08],[20190131,1.08],[20190201,1.08],[20190204,1.08],[20190205,1.08],[20190206,1.08],[20190207,1.08],[20190208,1.08],[20190211,1.08],[20190212,1.08],[20190213,1.08],[20190214,1.08],[20190215,1.08],[20190218,1.08],[20190219,1.08],[20190220,1.08],[20190221,1.08],[20190222,1.08],[20190225,1.08],[20190226,1.08],[20190227,1.08],[20190228,1.08],[20190301,1.08],[20190304,1.07],[20190305,1.08],[20190306,1.08],[20190307,1.08],[20190308,1.08],[20190311,1.08],[20190312,1.08],[20190313,1.08],[20190314,1.08],[20190315,1.08],[20190319,1.07],[20190320,1.07],[20190321,1.07],[20190322,1.07],[20190325,1.07],[20190326,1.07],[20190327,1.07],[20190328,1.07],[20190329,1.07],[20190401,1.07],[20190402,1.07],[20190403,1.07],[20190404,1.07],[20190405,1.06],[20190408,1.06],[20190409,1.06],[20190410,1.06],[20190411,1.06],[20190412,1.06],[20190415,1.06],[20190416,1.06],[20190417,1.06],[20190418,1.06],[20190423,1.06],[20190424,1.07],[20190425,1.06],[20190426,1.06],[20190429,1.06],[20190430,1.06],[20190501,1.06],[20190502,1.07],[20190503,1.06],[20190507,1.06],[20190508,1.07],[20190509,1.06],[20190510,1.07],[20190513,1.07],[20190514,1.06],[20190515,1.06],[20190516,1.06],[20190517,1.07],[20190520,1.07],[20190521,1.07],[20190522,1.07],[20190523,1.07],[20190524,1.07],[20190527,1.07],[20190528,1.07],[20190529,1.07],[20190530,1.07],[20190531,1.07],[20190604,1.07],[20190605,1.07],[20190606,1.06],[20190607,1.06],[20190610,1.06],[20190611,1.06],[20190612,1.06],[20190613,1.06],[20190614,1.06],[20190617,1.06],[20190618,1.06],[20190619,1.06],[20190620,1.06],[20190621,1.06],[20190624,1.06],[20190625,1.06],[20190626,1.06],[20190627,1.06],[20190628,1.06],[20190701,1.06],[20190702,1.06],[20190703,1.06],[20190704,1.06],[20190705,1.06],[20190708,1.07],[20190709,1.06],[20190710,1.06],[20190711,1.07],[20190712,1.07],[20190715,1.06],[20190716,1.06],[20190717,1.06],[20190718,1.06],[20190719,1.06],[20190722,1.06],[20190723,1.06],[20190724,1.06],[20190725,1.06],[20190726,1.06],[20190729,1.06],[20190730,1.06],[20190731,1.06],[20190801,1.06],[20190802,1.06],[20190806,1.06],[20190807,1.05],[20190808,1.05],[20190809,1.05],[20190812,1.06],[20190813,1.06],[20190814,1.06],[20190815,1.06],[20190816,1.06],[20190819,1.06],[20190820,1.06],[20190821,1.06],[20190822,1.06],[20190823,1.06],[20190826,1.06],[20190827,1.06],[20190828,1.06],[20190829,1.06],[20190830,1.06],[20190902,1.06],[20190903,1.06],[20190904,1.06],[20190905,1.06],[20190906,1.06],[20190909,1.06],[20190910,1.06],[20190911,1.06],[20190912,1.06],[20190913,1.06],[20190916,1.06],[20190917,1.05],[20190918,1.05],[20190919,1.05],[20190920,1.05],[20190923,1.05],[20190924,1.05],[20190925,1.05],[20190926,1.05],[20190927,1.05],[20190930,1.05],[20191001,1.05],[20191002,1.05],[20191003,1.05],[20191004,1.05],[20191007,1.05],[20191008,1.05],[20191009,1.05],[20191010,1.05],[20191011,1.05],[20191014,1.06],[20191015,1.06],[20191016,1.06],[20191017,1.06],[20191018,1.06],[20191021,1.06],[20191022,1.06],[20191023,1.06],[20191024,1.06],[20191025,1.05],[20191029,1.06],[20191030,1.06],[20191031,1.06],[20191101,1.06],[20191104,1.06],[20191105,1.06],[20191106,1.05],[20191107,1.05],[20191108,1.05],[20191111,1.05],[20191112,1.05],[20191113,1.05],[20191114,1.05],[20191115,1.05],[20191118,1.05],[20191119,1.05],[20191120,1.05],[20191121,1.04],[20191122,1.05],[20191125,1.04],[20191126,1.05],[20191127,1.05],[20191128,1.05],[20191129,1.05],[20191202,1.05],[20191203,1.04],[20191204,1.05],[20191205,1.05],[20191206,1.04],[20191209,1.04],[20191210,1.04],[20191211,1.04],[20191212,1.04],[20191213,1.03],[20191216,1.04],[20191217,1.04],[20191218,1.04],[20191219,1.04],[20191220,1.04],[20191223,1.04],[20191224,1.04],[20191227,1.04],[20191230,1.04],[20191231,1.04],[20200102,1.04],[20200103,1.04],[20200106,1.04],[20200107,1.04],[20200108,1.04],[20200109,1.04],[20200110,1.04],[20200113,1.04],[20200114,1.05],[20200115,1.04],[20200116,1.04],[20200117,1.05],[20200120,1.05],[20200121,1.04],[20200122,1.04],[20200123,1.04],[20200124,1.04],[20200127,1.04],[20200128,1.04],[20200129,1.05],[20200130,1.05],[20200131,1.05],[20200203,1.05],[20200204,1.05],[20200205,1.05],[20200206,1.05],[20200207,1.05],[20200210,1.05],[20200211,1.05],[20200212,1.04],[20200213,1.05],[20200214,1.04],[20200217,1.04],[20200218,1.04],[20200219,1.04],[20200220,1.04],[20200221,1.04],[20200224,1.04],[20200225,1.04],[20200226,1.04],[20200227,1.04],[20200228,1.04],[20200302,1.04],[20200303,1.04],[20200304,1.04],[20200305,1.04],[20200306,1.04],[20200309,1.04],[20200310,1.04],[20200311,1.05],[20200312,1.04],[20200313,1.04],[20200316,1.04],[20200318,1.03],[20200319,1.03],[20200320,1.02],[20200323,1.02],[20200324,1.02],[20200325,1.03],[20200326,1.02],[20200327,1.03],[20200330,1.03],[20200331,1.03],[20200401,1.03],[20200402,1.03],[20200403,1.03],[20200406,1.03],[20200407,1.03],[20200408,1.03],[20200409,1.03],[20200414,1.02],[20200415,1.02],[20200416,1.03],[20200417,1.03],[20200420,1.03],[20200421,1.03],[20200422,1.03],[20200423,1.03],[20200424,1.03],[20200427,1.03],[20200428,1.03],[20200429,1.03],[20200430,1.03],[20200501,1.03],[20200505,1.03],[20200506,1.04],[20200507,1.04],[20200508,1.03],[20200511,1.04],[20200512,1.04],[20200513,1.04],[20200514,1.04],[20200515,1.04],[20200518,1.04],[20200519,1.04],[20200520,1.04],[20200521,1.04],[20200522,1.04],[20200525,1.04],[20200526,1.04],[20200527,1.04],[20200528,1.04],[20200529,1.04],[20200602,1.04],[20200603,1.04],[20200604,1.04],[20200605,1.04],[20200608,1.03],[20200609,1.03],[20200610,1.04],[20200611,1.03],[20200612,1.03],[20200615,1.03],[20200616,1.03],[20200617,1.04],[20200618,1.04],[20200619,1.04],[20200622,1.04],[20200623,1.04],[20200624,1.04],[20200625,1.04],[20200626,1.04],[20200629,1.04],[20200630,1.04],[20200701,1.04],[20200702,1.04],[20200703,1.04],[20200706,1.04],[20200707,1.04],[20200708,1.04],[20200709,1.04],[20200710,1.04],[20200713,1.04],[20200714,1.04],[20200715,1.04],[20200716,1.04],[20200717,1.04],[20200720,1.04],[20200721,1.04],[20200722,1.04],[20200723,1.04],[20200724,1.05],[20200727,1.05],[20200728,1.04],[20200729,1.04],[20200730,1.05],[20200731,1.04],[20200804,1.04],[20200805,1.04],[20200806,1.04],[20200807,1.04],[20200810,1.04],[20200811,1.04],[20200812,1.04],[20200813,1.04],[20200814,1.04],[20200817,1.04],[20200818,1.04],[20200819,1.04],[20200820,1.04],[20200821,1.04],[20200824,1.04],[20200825,1.04],[20200826,1.04],[20200827,1.04],[20200828,1.04],[20200831,1.04],[20200901,1.04],[20200902,1.04],[20200903,1.04],[20200904,1.04],[20200907,1.04],[20200908,1.04],[20200909,1.04],[20200910,1.04],[20200911,1.04],[20200914,1.04],[20200915,1.04],[20200916,1.04],[20200917,1.04],[20200918,1.04],[20200921,1.04],[20200922,1.04],[20200923,1.04],[20200924,1.04],[20200925,1.04],[20200928,1.04],[20200929,1.04],[20200930,1.04],[20201001,1.04],[20201002,1.04],[20201005,1.04],[20201006,1.04],[20201007,1.04],[20201008,1.03],[20201009,1.04],[20201012,1.04],[20201013,1.04],[20201014,1.04],[20201015,1.04],[20201016,1.04],[20201019,1.04],[20201020,1.04],[20201021,1.04],[20201022,1.04],[20201023,1.04],[20201027,1.04],[20201028,1.04],[20201029,1.04],[20201030,1.03],[20201102,1.03],[20201103,1.03],[20201104,1.03],[20201105,1.03],[20201106,1.03],[20201109,1.03],[20201110,1.03],[20201111,1.03],[20201112,1.03],[20201113,1.03],[20201116,1.03],[20201117,1.03],[20201118,1.03],[20201119,1.03],[20201120,1.03],[20201123,1.03],[20201124,1.03],[20201125,1.04],[20201126,1.03],[20201127,1.03],[20201130,1.03],[20201201,1.03],[20201202,1.03],[20201203,1.03],[20201204,1.03],[20201207,1.03],[20201208,1.04],[20201209,1.04],[20201210,1.04],[20201211,1.04],[20201214,1.04],[20201215,1.04],[20201216,1.04],[20201217,1.04],[20201218,1.04],[20201221,1.04],[20201222,1.04],[20201223,1.04],[20201224,1.04],[20201229,1.04],[20201230,1.04],[20201231,1.04],[20210104,1.04],[20210105,1.04],[20210106,1.05],[20210107,1.05],[20210108,1.05],[20210111,1.05],[20210112,1.05],[20210113,1.05],[20210114,1.05],[20210115,1.05],[20210118,1.05],[20210119,1.05],[20210120,1.05],[20210121,1.05],[20210122,1.05],[20210125,1.05],[20210126,1.04],[20210127,1.03],[20210128,1.04],[20210129,1.04],[20210201,1.04],[20210202,1.04],[20210203,1.04],[20210204,1.04],[20210205,1.04],[20210208,1.04],[20210209,1.05],[20210210,1.05],[20210211,1.04],[20210212,1.04],[20210215,1.04],[20210216,1.04],[20210217,1.04],[20210218,1.04],[20210219,1.04],[20210222,1.05],[20210223,1.05],[20210224,1.05],[20210225,1.05],[20210226,1.05],[20210301,1.05],[20210302,1.05],[20210303,1.05],[20210304,1.05],[20210305,1.06],[20210308,1.06],[20210309,1.06],[20210310,1.06],[20210311,1.06],[20210312,1.06],[20210315,1.06],[20210316,1.06],[20210318,1.06],[20210319,1.06],[20210322,1.06],[20210323,1.06],[20210324,1.06],[20210325,1.06],[20210326,1.06],[20210329,1.06],[20210330,1.06],[20210331,1.06],[20210401,1.06],[20210406,1.06],[20210407,1.06],[20210408,1.06],[20210409,1.06],[20210412,1.06],[20210413,1.06],[20210414,1.06],[20210415,1.07],[20210416,1.07],[20210419,1.07],[20210420,1.07],[20210421,1.07],[20210422,1.07],[20210423,1.07],[20210426,1.07],[20210427,1.07],[20210428,1.07],[20210429,1.07],[20210430,1.08],[20210504,1.08],[20210505,1.08],[20210506,1.08],[20210507,1.08],[20210510,1.08],[20210511,1.08],[20210512,1.08],[20210513,1.08],[20210514,1.08],[20210517,1.08],[20210518,1.07],[20210519,1.08],[20210520,1.08],[20210521,1.08],[20210524,1.08],[20210525,1.07],[20210526,1.07],[20210527,1.08],[20210528,1.07],[20210531,1.07],[20210601,1.07],[20210602,1.07],[20210603,1.08],[20210604,1.08],[20210608,1.07],[20210609,1.07],[20210610,1.07],[20210611,1.07],[20210614,1.07],[20210615,1.07],[20210616,1.07],[20210617,1.07],[20210618,1.07],[20210621,1.07],[20210622,1.07],[20210623,1.08],[20210624,1.08],[20210625,1.08],[20210628,1.08],[20210629,1.08],[20210630,1.08],[20210701,1.09],[20210702,1.08],[20210705,1.09],[20210706,1.09],[20210707,1.08],[20210708,1.08],[20210709,1.08],[20210712,1.08],[20210713,1.09],[20210714,1.09],[20210715,1.09],[20210716,1.08],[20210719,1.08],[20210720,1.08],[20210721,1.08],[20210722,1.08],[20210723,1.08],[20210726,1.08],[20210727,1.08],[20210728,1.08],[20210729,1.08],[20210730,1.08],[20210803,1.08],[20210804,1.07],[20210805,1.07],[20210806,1.07],[20210809,1.07],[20210810,1.08],[20210811,1.07],[20210812,1.07],[20210813,1.07],[20210816,1.07],[20210817,1.07],[20210818,1.07],[20210819,1.07],[20210820,1.06],[20210823,1.06],[20210824,1.06],[20210825,1.06],[20210826,1.06],[20210827,1.07],[20210830,1.06],[20210831,1.06],[20210901,1.06],[20210902,1.07],[20210903,1.07],[20210906,1.07],[20210907,1.07],[20210908,1.07],[20210909,1.07],[20210910,1.07],[20210913,1.06],[20210914,1.07],[20210915,1.07],[20210916,1.07],[20210917,1.07],[20210920,1.06],[20210921,1.06],[20210922,1.07],[20210923,1.06],[20210924,1.06],[20210927,1.06],[20210928,1.07],[20210929,1.07],[20210930,1.07],[20211001,1.07],[20211004,1.07],[20211005,1.07],[20211006,1.07],[20211007,1.07],[20211008,1.07],[20211011,1.07],[20211012,1.06],[20211013,1.06],[20211014,1.06],[20211015,1.06],[20211018,1.06],[20211019,1.06],[20211020,1.06],[20211021,1.06],[20211022,1.06],[20211026,1.06],[20211027,1.06],[20211028,1.06],[20211029,1.06],[20211101,1.06],[20211102,1.06],[20211103,1.05],[20211104,1.05],[20211105,1.05],[20211108,1.05],[20211109,1.05],[20211110,1.05],[20211111,1.05],[20211112,1.05],[20211115,1.05],[20211116,1.05],[20211117,1.06],[20211118,1.06],[20211119,1.06],[20211122,1.06],[20211123,1.05],[20211124,1.05],[20211125,1.05],[20211126,1.05],[20211129,1.05],[20211130,1.05],[20211201,1.05],[20211202,1.05],[20211203,1.05],[20211206,1.06],[20211207,1.05],[20211208,1.06],[20211209,1.06],[20211210,1.06],[20211213,1.06],[20211214,1.06],[20211215,1.06],[20211216,1.05],[20211217,1.05],[20211220,1.05],[20211221,1.05],[20211222,1.05],[20211223,1.05],[20211224,1.05],[20211229,1.05],[20211230,1.06],[20211231,1.06],[20220104,1.06],[20220105,1.06],[20220106,1.06],[20220107,1.06],[20220110,1.06],[20220111,1.06],[20220112,1.06],[20220113,1.06],[20220114,1.06],[20220117,1.07],[20220118,1.07],[20220119,1.07],[20220120,1.06],[20220121,1.06],[20220124,1.06],[20220125,1.06],[20220126,1.06],[20220127,1.06],[20220128,1.06],[20220131,1.06],[20220201,1.06],[20220202,1.06],[20220203,1.06],[20220204,1.06],[20220207,1.06],[20220208,1.06],[20220209,1.06],[20220210,1.06],[20220211,1.06],[20220214,1.07],[20220215,1.06],[20220216,1.06],[20220217,1.06],[20220218,1.06],[20220221,1.06],[20220222,1.06],[20220223,1.06],[20220224,1.06],[20220225,1.06],[20220228,1.06],[20220301,1.06],[20220302,1.06],[20220303,1.06],[20220304,1.05],[20220307,1.05],[20220308,1.06],[20220309,1.05],[20220310,1.06],[20220311,1.06],[20220314,1.06],[20220315,1.06],[20220316,1.05],[20220321,1.06],[20220322,1.06],[20220323,1.06],[20220324,1.06],[20220325,1.06],[20220328,1.06],[20220329,1.07],[20220330,1.07],[20220331,1.07],[20220401,1.07],[20220404,1.07],[20220405,1.06],[20220406,1.07],[20220407,1.07],[20220408,1.07],[20220411,1.07],[20220412,1.07],[20220413,1.07],[20220414,1.07],[20220419,1.07],[20220420,1.07],[20220421,1.07],[20220422,1.07],[20220425,1.07],[20220426,1.07],[20220427,1.08],[20220428,1.08],[20220429,1.08],[20220503,1.08],[20220504,1.08],[20220505,1.08],[20220506,1.08],[20220509,1.08],[20220510,1.07],[20220511,1.07],[20220512,1.08],[20220513,1.07],[20220516,1.08],[20220517,1.08],[20220518,1.08],[20220519,1.08],[20220520,1.08],[20220523,1.08],[20220524,1.08],[20220525,1.08],[20220526,1.08],[20220527,1.08],[20220530,1.07],[20220531,1.07],[20220601,1.08],[20220602,1.08],[20220603,1.08],[20220607,1.08],[20220608,1.08],[20220609,1.07],[20220610,1.08],[20220613,1.07],[20220614,1.08],[20220615,1.08],[20220616,1.08],[20220617,1.08],[20220620,1.08],[20220621,1.08],[20220622,1.07],[20220623,1.07],[20220624,1.07],[20220627,1.07],[20220628,1.08],[20220629,1.08],[20220630,1.08],[20220701,1.08],[20220704,1.08],[20220705,1.08],[20220706,1.07],[20220707,1.07],[20220708,1.07],[20220711,1.07],[20220712,1.07],[20220713,1.07],[20220714,1.07],[20220715,1.07],[20220718,1.07],[20220719,1.07],[20220720,1.07],[20220721,1.07],[20220722,1.06],[20220725,1.07],[20220726,1.07],[20220727,1.07],[20220728,1.07],[20220729,1.06],[20220802,1.06],[20220803,1.06],[20220804,1.06],[20220805,1.06],[20220808,1.06],[20220809,1.06],[20220810,1.06],[20220811,1.05],[20220812,1.05],[20220815,1.05],[20220816,1.05],[20220817,1.05],[20220818,1.06],[20220819,1.06],[20220822,1.06],[20220823,1.06],[20220824,1.06],[20220825,1.06],[20220826,1.06],[20220829,1.06],[20220830,1.06],[20220831,1.06],[20220901,1.06],[20220902,1.06],[20220905,1.06],[20220906,1.06],[20220907,1.06],[20220908,1.06],[20220909,1.06],[20220912,1.06],[20220913,1.06],[20220914,1.06],[20220915,1.06],[20220916,1.06],[20220919,1.06],[20220920,1.06],[20220921,1.07],[20220922,1.06],[20220923,1.06],[20220926,1.06],[20220927,1.06],[20220928,1.06],[20220929,1.06],[20220930,1.06],[20221003,1.06],[20221004,1.06],[20221005,1.07],[20221006,1.07],[20221007,1.07],[20221010,1.07],[20221011,1.07],[20221012,1.07],[20221013,1.07],[20221014,1.07],[20221017,1.07],[20221018,1.07],[20221019,1.06],[20221020,1.06],[20221021,1.06],[20221024,1.06],[20221025,1.06],[20221026,1.06],[20221027,1.06],[20221028,1.06],[20221101,1.06],[20221102,1.06],[20221103,1.06],[20221104,1.06],[20221107,1.06],[20221108,1.06],[20221109,1.05],[20221110,1.05],[20221111,1.04],[20221114,1.04],[20221115,1.04],[20221116,1.04],[20221117,1.04],[20221118,1.05],[20221121,1.05],[20221122,1.05],[20221123,1.05],[20221124,1.05],[20221125,1.05],[20221128,1.05],[20221129,1.05],[20221130,1.05],[20221201,1.05],[20221202,1.05],[20221205,1.05],[20221206,1.05],[20221207,1.05],[20221208,1.05],[20221209,1.05],[20221212,1.05],[20221213,1.05],[20221214,1.05],[20221215,1.06],[20221216,1.06],[20221219,1.06],[20221220,1.06],[20221221,1.06],[20221222,1.06],[20221223,1.06],[20221228,1.06],[20221229,1.06],[20221230,1.06],[20230103,1.06],[20230104,1.05],[20230105,1.05],[20230106,1.05],[20230109,1.05],[20230110,1.05],[20230111,1.05],[20230112,1.05],[20230113,1.05],[20230116,1.05],[20230117,1.05],[20230118,1.04],[20230119,1.05],[20230120,1.05],[20230123,1.05],[20230124,1.05],[20230125,1.05],[20230126,1.05],[20230127,1.05],[20230130,1.05],[20230131,1.04],[20230201,1.05],[20230202,1.05],[20230203,1.04],[20230207,1.04],[20230208,1.05],[20230209,1.05],[20230210,1.05],[20230213,1.04],[20230214,1.04],[20230215,1.05],[20230216,1.04],[20230217,1.04],[20230220,1.04],[20230221,1.04],[20230222,1.05],[20230223,1.05],[20230224,1.05],[20230227,1.05],[20230228,1.05],[20230301,1.05],[20230302,1.05],[20230303,1.05],[20230306,1.05],[20230307,1.05],[20230308,1.05],[20230309,1.05],[20230310,1.05],[20230313,1.05],[20230314,1.05],[20230315,1.05],[20230316,1.05],[20230320,1.04],[20230321,1.05],[20230322,1.05],[20230323,1.05],[20230324,1.05],[20230327,1.05],[20230328,1.05],[20230329,1.05],[20230330,1.04],[20230331,1.04],[20230403,1.04],[20230404,1.04],[20230405,1.04],[20230406,1.04],[20230411,1.04],[20230412,1.04],[20230413,1.04],[20230414,1.04],[20230417,1.04],[20230418,1.04],[20230419,1.04],[20230420,1.03],[20230421,1.04],[20230424,1.04],[20230425,1.04],[20230426,1.04],[20230427,1.04],[20230428,1.04],[20230502,1.04],[20230503,1.04],[20230504,1.04],[20230505,1.04],[20230508,1.04],[20230509,1.04],[20230510,1.04],[20230511,1.04],[20230512,1.04],[20230515,1.04],[20230516,1.04],[20230517,1.04],[20230518,1.04],[20230519,1.04],[20230522,1.04],[20230523,1.04],[20230524,1.04],[20230525,1.04],[20230526,1.04],[20230529,1.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20180529,656.61],[20180530,656.04],[20180531,657.28],[20180601,658.81],[20180602,658.81],[20180603,658.81],[20180604,659.27],[20180605,660.17],[20180606,659.59],[20180607,659.23],[20180608,659.02],[20180609,659.02],[20180610,659.02],[20180611,659.46],[20180612,660],[20180613,660.99],[20180614,663.79],[20180615,663.14],[20180616,663.14],[20180617,663.14],[20180618,660.16],[20180619,657.1],[20180620,657.49],[20180621,655.94],[20180622,656.2],[20180623,656.2],[20180624,656.2],[20180625,652.13],[20180626,650.26],[20180627,651.27],[20180628,649.34],[20180629,649.66],[20180630,649.66],[20180701,649.66],[20180702,648.48],[20180703,650.28],[20180704,650.54],[20180705,650.66],[20180706,651.22],[20180707,651.22],[20180708,651.22],[20180709,653.15],[20180710,654.91],[20180711,651.87],[20180712,653.92],[20180713,654.69],[20180714,654.69],[20180715,654.69],[20180716,654.57],[20180717,654.37],[20180718,656.58],[20180719,655.81],[20180720,654.59],[20180721,654.59],[20180722,654.59],[20180723,653.42],[20180724,655.12],[20180725,655.78],[20180726,656.56],[20180727,657.6],[20180728,657.6],[20180729,657.6],[20180730,656.6],[20180731,657.89],[20180801,657.39],[20180802,655.69],[20180803,656.35],[20180804,656.35],[20180805,656.35],[20180806,657.26],[20180807,657.51],[20180808,656.48],[20180809,656.57],[20180810,655.4],[20180811,655.4],[20180812,655.4],[20180813,654.72],[20180814,654.83],[20180815,653.57],[20180816,651.88],[20180817,651.59],[20180818,651.59],[20180819,651.59],[20180820,653.27],[20180821,653.83],[20180822,653.78],[20180823,654.46],[20180824,654.6],[20180825,654.6],[20180826,654.6],[20180827,655.83],[20180828,656.67],[20180829,657.42],[20180830,658.21],[20180831,656.3],[20180901,656.3],[20180902,656.3],[20180903,656.45],[20180904,654.57],[20180905,651.22],[20180906,650.04],[20180907,649.78],[20180908,649.78],[20180909,649.78],[20180910,650.53],[20180911,650.83],[20180912,652.74],[20180913,652.56],[20180914,652.59],[20180915,652.59],[20180916,652.59],[20180917,652.79],[20180918,653.49],[20180919,654.08],[20180920,655.27],[20180921,655.55],[20180922,655.55],[20180923,655.55],[20180924,654.52],[20180925,655.15],[20180926,655.92],[20180927,656.54],[20180928,655.64],[20180929,655.64],[20180930,655.64],[20181001,655.7],[20181002,654.63],[20181003,655.72],[20181004,652.91],[20181005,649.93],[20181006,649.93],[20181007,649.93],[20181008,646.55],[20181009,644.98],[20181010,639.57],[20181011,633.49],[20181012,633.76],[20181013,633.76],[20181014,633.76],[20181015,631.59],[20181016,635.79],[20181017,636.24],[20181018,635.12],[20181019,632.92],[20181020,632.92],[20181021,632.92],[20181022,631.49],[20181023,625.73],[20181024,624.31],[20181025,624.9],[20181026,622.39],[20181027,622.39],[20181028,622.39],[20181029,623.95],[20181030,623.78],[20181031,626.59],[20181101,627.6],[20181102,631.79],[20181103,631.79],[20181104,631.79],[20181105,631.46],[20181106,630.11],[20181107,632.69],[20181108,633.83],[20181109,632.1],[20181110,632.1],[20181111,632.1],[20181112,629.19],[20181113,629.4],[20181114,628.69],[20181115,625.25],[20181116,623.7],[20181117,623.7],[20181118,623.7],[20181119,620.76],[20181120,615.43],[20181121,616.29],[20181122,616.46],[20181123,616.69],[20181124,616.69],[20181125,616.69],[20181126,619.46],[20181127,618.75],[20181128,619.66],[20181129,619.72],[20181130,617.33],[20181201,617.33],[20181202,617.33],[20181203,620.83],[20181204,618.68],[20181205,616.11],[20181206,609.03],[20181207,608.88],[20181208,608.88],[20181209,608.88],[20181210,604.6],[20181211,606.28],[20181212,609.9],[20181213,610.43],[20181214,608.99],[20181215,608.99],[20181216,608.99],[20181217,604.94],[20181218,603.45],[20181219,602.87],[20181220,599.86],[20181221,598.08],[20181222,598.08],[20181223,598.08],[20181224,597.68],[20181225,597.68],[20181226,597.61],[20181227,595.62],[20181228,597.88],[20181229,597.88],[20181230,597.88],[20181231,597.83],[20190101,597.83],[20190102,597.98],[20190103,596.48],[20190104,600.76],[20190105,600.76],[20190106,600.76],[20190107,602.32],[20190108,605.14],[20190109,607.44],[20190110,607.43],[20190111,608.52],[20190112,608.52],[20190113,608.52],[20190114,607.46],[20190115,608.18],[20190116,610.31],[20190117,610.98],[20190118,615.11],[20190119,615.11],[20190120,615.11],[20190121,615.73],[20190122,615.49],[20190123,616.37],[20190124,616.4],[20190125,619],[20190126,619],[20190127,619],[20190128,616.78],[20190129,617.98],[20190130,618.84],[20190131,622.02],[20190201,622.56],[20190202,622.56],[20190203,622.56],[20190204,622.96],[20190205,625.45],[20190206,626.64],[20190207,624.05],[20190208,621.69],[20190209,621.69],[20190210,621.69],[20190211,622.96],[20190212,624.4],[20190213,626.5],[20190214,625.85],[20190215,628.44],[20190216,628.44],[20190217,628.44],[20190218,629.75],[20190219,629.69],[20190220,630.86],[20190221,630.88],[20190222,631.98],[20190223,631.98],[20190224,631.98],[20190225,632.52],[20190226,633.71],[20190227,633],[20190228,632.31],[20190301,634.46],[20190302,634.46],[20190303,634.46],[20190304,635.68],[20190305,635.26],[20190306,635.78],[20190307,634.41],[20190308,632.16],[20190309,632.16],[20190310,632.16],[20190311,632.9],[20190312,633.29],[20190313,634.35],[20190314,636.85],[20190315,638.42],[20190316,638.42],[20190317,638.42],[20190318,639.15],[20190319,640.89],[20190320,639.09],[20190321,638.31],[20190322,636.42],[20190323,636.42],[20190324,636.42],[20190325,634.51],[20190326,636.21],[20190327,636.86],[20190328,636.68],[20190329,636.93],[20190330,636.93],[20190331,636.93],[20190401,639.7],[20190402,641.53],[20190403,643.99],[20190404,644.33],[20190405,644.23],[20190406,644.23],[20190407,644.23],[20190408,643.74],[20190409,642.07],[20190410,642.41],[20190411,643.44],[20190412,644.34],[20190413,644.34],[20190414,644.34],[20190415,645.04],[20190416,646.05],[20190417,646.72],[20190418,647.83],[20190419,647.83],[20190420,647.83],[20190421,647.83],[20190422,647.82],[20190423,648.12],[20190424,648.92],[20190425,648.47],[20190426,648.64],[20190427,648.64],[20190428,648.64],[20190429,649],[20190430,650.75],[20190501,650.67],[20190502,650.14],[20190503,650.84],[20190504,650.84],[20190505,650.84],[20190506,648.4],[20190507,645.9],[20190508,644.79],[20190509,643.72],[20190510,642.39],[20190511,642.39],[20190512,642.39],[20190513,639.36],[20190514,640.71],[20190515,642.88],[20190516,645.4],[20190517,646.25],[20190518,646.25],[20190519,646.25],[20190520,643.95],[20190521,644.66],[20190522,645.28],[20190523,641.93],[20190524,642.58],[20190525,642.58],[20190526,642.58],[20190527,642.95],[20190528,643.46],[20190529,639.71],[20190530,640.28],[20190531,636.82],[20190601,636.82],[20190602,636.82],[20190603,636.59],[20190604,637.63],[20190605,639.33],[20190606,640.19],[20190607,642.62],[20190608,642.62],[20190609,642.62],[20190610,642.43],[20190611,644.71],[20190612,644.35],[20190613,645.18],[20190614,644.06],[20190615,644.06],[20190616,644.06],[20190617,643.43],[20190618,645.9],[20190619,647.28],[20190620,648.1],[20190621,647.34],[20190622,647.34],[20190623,647.34],[20190624,646.64],[20190625,646.25],[20190626,645.56],[20190627,645.31],[20190628,647.73],[20190629,647.73],[20190630,647.73],[20190701,650.4],[20190702,651.25],[20190703,653.17],[20190704,654.05],[20190705,651.92],[20190706,651.92],[20190707,651.92],[20190708,651.06],[20190709,649.47],[20190710,649.27],[20190711,649.3],[20190712,649.37],[20190713,649.37],[20190714,649.37],[20190715,649.56],[20190716,650.7],[20190717,650.28],[20190718,649.38],[20190719,649.57],[20190720,649.57],[20190721,649.57],[20190722,650.22],[20190723,651.78],[20190724,654],[20190725,652.95],[20190726,654.67],[20190727,654.67],[20190728,654.67],[20190729,654.51],[20190730,651.51],[20190731,651.61],[20190801,652.97],[20190802,648.45],[20190803,648.45],[20190804,648.45],[20190805,642.13],[20190806,638.85],[20190807,638.42],[20190808,642.7],[20190809,641.25],[20190810,641.25],[20190811,641.25],[20190812,639.95],[20190813,640.34],[20190814,637.46],[20190815,637.52],[20190816,638.51],[20190817,638.51],[20190818,638.51],[20190819,640.98],[20190820,640.79],[20190821,643.3],[20190822,642.81],[20190823,642],[20190824,642],[20190825,642],[20190826,640.94],[20190827,642],[20190828,641.04],[20190829,643.73],[20190830,644.93],[20190831,644.93],[20190901,644.93],[20190902,645.86],[20190903,644.79],[20190904,646.89],[20190905,649.59],[20190906,650.18],[20190907,650.18],[20190908,650.18],[20190909,650.11],[20190910,648.66],[20190911,650.56],[20190912,651.86],[20190913,652.56],[20190914,652.56],[20190915,652.56],[20190916,652],[20190917,651.44],[20190918,651.9],[20190919,653.44],[20190920,654.58],[20190921,654.58],[20190922,654.58],[20190923,652.28],[20190924,652.06],[20190925,649.35],[20190926,651.18],[20190927,651.91],[20190928,651.91],[20190929,651.91],[20190930,654.16],[20191001,652.34],[20191002,646.07],[20191003,644.91],[20191004,645.84],[20191005,645.84],[20191006,645.84],[20191007,647.36],[20191008,645.17],[20191009,645.92],[20191010,647.2],[20191011,653.88],[20191012,653.88],[20191013,653.88],[20191014,653.3],[20191015,656.52],[20191016,656.95],[20191017,657.25],[20191018,656.65],[20191019,656.65],[20191020,656.65],[20191021,657.35],[20191022,657.84],[20191023,656.97],[20191024,658.36],[20191025,658.79],[20191026,658.79],[20191027,658.79],[20191028,660.09],[20191029,660.27],[20191030,660.92],[20191031,658.07],[20191101,658.68],[20191102,658.68],[20191103,658.68],[20191104,661.78],[20191105,662.16],[20191106,662.81],[20191107,663.96],[20191108,664.26],[20191109,664.26],[20191110,664.26],[20191111,664.46],[20191112,664.98],[20191113,664.13],[20191114,664.1],[20191115,664.81],[20191116,664.81],[20191117,664.81],[20191118,665.16],[20191119,665.73],[20191120,663.88],[20191121,662.35],[20191122,663.8],[20191123,663.8],[20191124,663.8],[20191125,666.76],[20191126,670.44],[20191127,671.64],[20191128,671.57],[20191129,672.17],[20191130,672.17],[20191201,672.17],[20191202,668.45],[20191203,665.42],[20191204,668.16],[20191205,668.95],[20191206,671.4],[20191207,671.4],[20191208,671.4],[20191209,671.29],[20191210,670.33],[20191211,670.89],[20191212,671.97],[20191213,676.51],[20191214,676.51],[20191215,676.51],[20191216,680.65],[20191217,679.26],[20191218,678.86],[20191219,679.19],[20191220,681.68],[20191221,681.68],[20191222,681.68],[20191223,682.03],[20191224,682.48],[20191225,682.48],[20191226,682.49],[20191227,683.07],[20191228,683.07],[20191229,683.07],[20191230,681.36],[20191231,680.98],[20200101,680.98],[20200102,683.12],[20200103,681.96],[20200104,681.96],[20200105,681.96],[20200106,680.21],[20200107,681.67],[20200108,683.25],[20200109,684.39],[20200110,685.07],[20200111,685.07],[20200112,685.07],[20200113,684.36],[20200114,685.01],[20200115,685.17],[20200116,685.92],[20200117,689.38],[20200118,689.38],[20200119,689.38],[20200120,689.47],[20200121,688.57],[20200122,690.23],[20200123,687.65],[20200124,690.49],[20200125,690.49],[20200126,690.49],[20200127,683.41],[20200128,684.81],[20200129,686.56],[20200130,684.29],[20200131,681.68],[20200201,681.68],[20200202,681.68],[20200203,681.77],[20200204,686.24],[20200205,690.68],[20200206,691.44],[20200207,691.09],[20200208,691.09],[20200209,691.09],[20200210,691.09],[20200211,694.45],[20200212,696.38],[20200213,696.69],[20200214,697.58],[20200215,697.58],[20200216,697.58],[20200217,698.7],[20200218,697.66],[20200219,699.46],[20200220,697.1],[20200221,695.97],[20200222,695.97],[20200223,695.97],[20200224,682.41],[20200225,677.03],[20200226,673.54],[20200227,662.78],[20200228,647.14],[20200229,647.14],[20200301,647.14],[20200302,644.59],[20200303,650.92],[20200304,653.17],[20200305,648.28],[20200306,637.28],[20200307,637.28],[20200308,637.28],[20200309,618.87],[20200310,616.14],[20200311,612],[20200312,586.82],[20200313,585.43],[20200314,585.43],[20200315,585.43],[20200316,565.88],[20200317,564.29],[20200318,552.85],[20200319,552.06],[20200320,563.61],[20200321,563.61],[20200322,563.61],[20200323,554.3],[20200324,569.13],[20200325,579.37],[20200326,585.59],[20200327,582.86],[20200328,582.86],[20200329,582.86],[20200330,584.84],[20200331,583.62],[20200401,579.01],[20200402,578.6],[20200403,578.79],[20200404,578.79],[20200405,578.79],[20200406,586.37],[20200407,592.99],[20200408,593.15],[20200409,598.62],[20200410,598.61],[20200411,598.61],[20200412,598.61],[20200413,598.49],[20200414,600.17],[20200415,593.43],[20200416,593.35],[20200417,600.1],[20200418,600.1],[20200419,600.1],[20200420,600.54],[20200421,594.24],[20200422,596.08],[20200423,599.18],[20200424,598.92],[20200425,598.92],[20200426,598.92],[20200427,602.35],[20200428,606.34],[20200429,611.07],[20200430,610.65],[20200501,609.77],[20200502,609.77],[20200503,609.77],[20200504,602.36],[20200505,605.13],[20200506,605.79],[20200507,608.29],[20200508,610.32],[20200509,610.32],[20200510,610.32],[20200511,608.94],[20200512,609.2],[20200513,604.65],[20200514,599.04],[20200515,601.33],[20200516,601.33],[20200517,601.33],[20200518,607.86],[20200519,608.14],[20200520,610.12],[20200521,609.44],[20200522,610.26],[20200523,610.26],[20200524,610.26],[20200525,613.85],[20200526,617.85],[20200527,616.88],[20200528,620.1],[20200529,618.22],[20200530,618.22],[20200531,618.22],[20200601,619.13],[20200602,624.99],[20200603,630.1],[20200604,629.55],[20200605,633.44],[20200606,633.44],[20200607,633.44],[20200608,633.31],[20200609,629.49],[20200610,628.57],[20200611,620.23],[20200612,619.55],[20200613,619.55],[20200614,619.55],[20200615,617.53],[20200616,625.77],[20200617,628.6],[20200618,628.49],[20200619,629.6],[20200620,629.6],[20200621,629.6],[20200622,629.04],[20200623,630.14],[20200624,625.66],[20200625,625.86],[20200626,626.64],[20200627,626.64],[20200628,626.64],[20200629,625.16],[20200630,623.05],[20200701,625.47],[20200702,629.68],[20200703,630.01],[20200704,630.01],[20200705,630.01],[20200706,632.36],[20200707,631.41],[20200708,629.64],[20200709,629.29],[20200710,630.43],[20200711,630.43],[20200712,630.43],[20200713,631.75],[20200714,628.87],[20200715,632.33],[20200716,631.56],[20200717,632.48],[20200718,632.48],[20200719,632.48],[20200720,634.6],[20200721,636.56],[20200722,634.09],[20200723,633.93],[20200724,628.99],[20200725,628.99],[20200726,628.99],[20200727,627.53],[20200728,627.69],[20200729,628.69],[20200730,623.29],[20200731,620.96],[20200801,620.96],[20200802,620.96],[20200803,624.86],[20200804,624.93],[20200805,627.39],[20200806,626.28],[20200807,626.68],[20200808,626.68],[20200809,626.68],[20200810,627.79],[20200811,631.22],[20200812,632.69],[20200813,632.16],[20200814,629.59],[20200815,629.59],[20200816,629.59],[20200817,630.38],[20200818,629.78],[20200819,630.2],[20200820,628.77],[20200821,629.09],[20200822,629.09],[20200823,629.09],[20200824,632.08],[20200825,632.62],[20200826,635.8],[20200827,636.24],[20200828,635.48],[20200829,635.48],[20200830,635.48],[20200831,634.44],[20200901,633.68],[20200902,638.48],[20200903,635.56],[20200904,631.72],[20200905,631.72],[20200906,631.72],[20200907,633.36],[20200908,629.51],[20200909,632.31],[20200910,632.12],[20200911,631.31],[20200912,631.31],[20200913,631.31],[20200914,632.14],[20200915,634.29],[20200916,636.46],[20200917,634.51],[20200918,633.74],[20200919,633.74],[20200920,633.74],[20200921,624.99],[20200922,624.8],[20200923,626.4],[20200924,624.61],[20200925,624.22],[20200926,624.22],[20200927,624.22],[20200928,629.79],[20200929,629.28],[20200930,629.94],[20201001,631.92],[20201002,630.94],[20201003,630.94],[20201004,630.94],[20201005,633.63],[20201006,633.46],[20201007,633.1],[20201008,635.68],[20201009,637.06],[20201010,637.06],[20201011,637.06],[20201012,639.83],[20201013,638.96],[20201014,639.15],[20201015,633.66],[20201016,636.32],[20201017,636.32],[20201018,636.32],[20201019,635.78],[20201020,634.4],[20201021,632.18],[20201022,631.64],[20201023,632.43],[20201024,632.43],[20201025,632.43],[20201026,627.43],[20201027,623.86],[20201028,615.42],[20201029,614.4],[20201030,612.65],[20201031,612.65],[20201101,612.65],[20201102,616.48],[20201103,621.34],[20201104,627.25],[20201105,631.85],[20201106,632.16],[20201107,632.16],[20201108,632.16],[20201109,639.06],[20201110,638.68],[20201111,641.72],[20201112,641.4],[20201113,642.33],[20201114,642.33],[20201115,642.33],[20201116,645.19],[20201117,644.41],[20201118,646.52],[20201119,646.08],[20201120,647.81],[20201121,647.81],[20201122,647.81],[20201123,648.77],[20201124,650.63],[20201125,650.57],[20201126,650.12],[20201127,651.39],[20201128,651.39],[20201129,651.39],[20201130,653.68],[20201201,656.12],[20201202,654.9],[20201203,654.76],[20201204,657.16],[20201205,657.16],[20201206,657.16],[20201207,655.96],[20201208,655.94],[20201209,657.83],[20201210,655.47],[20201211,652.4],[20201212,652.4],[20201213,652.4],[20201214,655.02],[20201215,656.02],[20201216,659.19],[20201217,661.4],[20201218,661.24],[20201219,661.24],[20201220,661.24],[20201221,654.35],[20201222,657.66],[20201223,661.21],[20201224,663],[20201225,663],[20201226,663],[20201227,663],[20201228,665.39],[20201229,666.65],[20201230,666.52],[20201231,666.74],[20210101,666.74],[20210102,666.74],[20210103,666.74],[20210104,669.32],[20210105,668.76],[20210106,670.31],[20210107,674.58],[20210108,677.09],[20210109,677.09],[20210110,677.09],[20210111,675.33],[20210112,675.92],[20210113,676.24],[20210114,677.77],[20210115,674.9],[20210116,674.9],[20210117,674.9],[20210118,675.68],[20210119,675.53],[20210120,678.75],[20210121,678.97],[20210122,676.44],[20210123,676.44],[20210124,676.44],[20210125,672.87],[20210126,672.37],[20210127,665.33],[20210128,666.5],[20210129,664.03],[20210130,664.03],[20210131,664.03],[20210201,668.32],[20210202,673.82],[20210203,675.95],[20210204,678.26],[20210205,680.27],[20210206,680.27],[20210207,680.27],[20210208,681.97],[20210209,681.39],[20210210,680.98],[20210211,682.37],[20210212,684.31],[20210213,684.31],[20210214,684.31],[20210215,688.71],[20210216,689.07],[20210217,686.68],[20210218,683.81],[20210219,685.19],[20210220,685.19],[20210221,685.19],[20210222,684.35],[20210223,681.57],[20210224,683.96],[20210225,683.98],[20210226,681.85],[20210227,681.85],[20210228,681.85],[20210301,686.76],[20210302,687.48],[20210303,687.82],[20210304,684.89],[20210305,683.58],[20210306,683.58],[20210307,683.58],[20210308,687.96],[20210309,692.41],[20210310,693.79],[20210311,696.37],[20210312,696.47],[20210313,696.47],[20210314,696.47],[20210315,697.02],[20210316,699.23],[20210317,698.82],[20210318,699.76],[20210319,698.13],[20210320,698.13],[20210321,698.13],[20210322,697.28],[20210323,695.76],[20210324,695.62],[20210325,694.78],[20210326,699.23],[20210327,699.23],[20210328,699.23],[20210329,700.11],[20210330,702.28],[20210331,703.81],[20210401,706.67],[20210402,706.69],[20210403,706.69],[20210404,706.69],[20210405,707.05],[20210406,710.25],[20210407,709.55],[20210408,710.88],[20210409,711.67],[20210410,711.67],[20210411,711.67],[20210412,710.5],[20210413,711.78],[20210414,712.27],[20210415,713.88],[20210416,717.15],[20210417,717.15],[20210418,717.15],[20210419,717.04],[20210420,711.28],[20210421,711.43],[20210422,712.88],[20210423,713.92],[20210424,713.92],[20210425,713.92],[20210426,715.39],[20210427,715.01],[20210428,715.96],[20210429,715.22],[20210430,715.28],[20210501,715.28],[20210502,715.28],[20210503,716.26],[20210504,713.26],[20210505,717.47],[20210506,717.53],[20210507,720.28],[20210508,720.28],[20210509,720.28],[20210510,720.79],[20210511,715.26],[20210512,714.41],[20210513,713.83],[20210514,717.26],[20210515,717.26],[20210516,717.26],[20210517,717.44],[20210518,718.11],[20210519,713.78],[20210520,716.93],[20210521,720.06],[20210522,720.06],[20210523,720.06],[20210524,719.98],[20210525,720.72],[20210526,720.87],[20210527,722.62],[20210528,725.12],[20210529,725.12],[20210530,725.12],[20210531,725.46],[20210601,727.82],[20210602,728.32],[20210603,727.66],[20210604,729.37],[20210605,729.37],[20210606,729.37],[20210607,730.72],[20210608,730.02],[20210609,729.18],[20210610,729.15],[20210611,732.54],[20210612,732.54],[20210613,732.54],[20210614,732.64],[20210615,733.04],[20210616,732.97],[20210617,733.14],[20210618,728.91],[20210619,728.91],[20210620,728.91],[20210621,729.43],[20210622,730.89],[20210623,730.85],[20210624,732.33],[20210625,733.21],[20210626,733.21],[20210627,733.21],[20210628,732.03],[20210629,732.68],[20210630,731.01],[20210701,732.56],[20210702,734.71],[20210703,734.71],[20210704,734.71],[20210705,736.43],[20210706,736.31],[20210707,737.5],[20210708,730.79],[20210709,734.03],[20210710,734.03],[20210711,734.03],[20210712,735.83],[20210713,737.26],[20210714,737.39],[20210715,734.47],[20210716,731.73],[20210717,731.73],[20210718,731.73],[20210719,723.34],[20210720,724.03],[20210721,730.46],[20210722,734.71],[20210723,738.63],[20210724,738.63],[20210725,738.63],[20210726,739.83],[20210727,736.87],[20210728,738.87],[20210729,740.89],[20210730,739.98],[20210731,739.98],[20210801,739.98],[20210802,741.14],[20210803,742.38],[20210804,745.35],[20210805,747.28],[20210806,747.19],[20210807,747.19],[20210808,747.19],[20210809,747.83],[20210810,749.38],[20210811,750.33],[20210812,751.68],[20210813,751.99],[20210814,751.99],[20210815,751.99],[20210816,750.2],[20210817,749.59],[20210818,750.63],[20210819,745.77],[20210820,746.01],[20210821,746.01],[20210822,746.01],[20210823,748.49],[20210824,749.33],[20210825,750.08],[20210826,749.02],[20210827,750.48],[20210828,750.48],[20210829,750.48],[20210830,751.28],[20210831,750.43],[20210901,751.52],[20210902,752.32],[20210903,751.16],[20210904,751.16],[20210905,751.16],[20210906,753.29],[20210907,752.08],[20210908,749.16],[20210909,749.08],[20210910,749.27],[20210911,749.27],[20210912,749.27],[20210913,749.3],[20210914,748.88],[20210915,747.09],[20210916,749.29],[20210917,747],[20210918,747],[20210919,747],[20210920,739.63],[20210921,742.19],[20210922,745.3],[20210923,749.52],[20210924,746.93],[20210925,746.93],[20210926,746.93],[20210927,745.28],[20210928,737.58],[20210929,739.2],[20210930,740.39],[20211001,739.56],[20211002,739.56],[20211003,739.56],[20211004,738.16],[20211005,740.98],[20211006,738.48],[20211007,742.98],[20211008,742.9],[20211009,742.9],[20211010,742.9],[20211011,742],[20211012,741.8],[20211013,743.79],[20211014,748.25],[20211015,751.27],[20211016,751.27],[20211017,751.27],[20211018,750.62],[20211019,751.08],[20211020,750.93],[20211021,751.53],[20211022,753.21],[20211023,753.21],[20211024,753.21],[20211025,753.22],[20211026,754.85],[20211027,753.67],[20211028,753.74],[20211029,754.09],[20211030,754.09],[20211031,754.09],[20211101,754.97],[20211102,757],[20211103,759.06],[20211104,760.86],[20211105,761.83],[20211106,761.83],[20211107,761.83],[20211108,761.41],[20211109,761.22],[20211110,760.68],[20211111,762.51],[20211112,763.8],[20211113,763.8],[20211114,763.8],[20211115,765.21],[20211116,766.63],[20211117,766.92],[20211118,766.57],[20211119,765.34],[20211120,765.34],[20211121,765.34],[20211122,764.4],[20211123,759.98],[20211124,758.46],[20211125,759.4],[20211126,748.2],[20211127,748.2],[20211128,748.2],[20211129,748.68],[20211130,743.88],[20211201,748.83],[20211202,746.83],[20211203,745.68],[20211204,745.68],[20211205,745.68],[20211206,747.68],[20211207,756.18],[20211208,755.05],[20211209,754.47],[20211210,754.06],[20211211,754.06],[20211212,754.06],[20211213,752.76],[20211214,749.39],[20211215,749.14],[20211216,751.77],[20211217,748.33],[20211218,748.33],[20211219,748.33],[20211220,744.68],[20211221,748.22],[20211222,751.51],[20211223,755.13],[20211224,755],[20211225,755],[20211226,755],[20211227,756.83],[20211228,759.02],[20211229,759.27],[20211230,760.42],[20211231,761.52],[20220101,761.52],[20220102,761.52],[20220103,761.87],[20220104,765.39],[20220105,764.86],[20220106,759.77],[20220107,758.26],[20220108,758.26],[20220109,758.26],[20220110,753.27],[20220111,754.07],[20220112,757.54],[20220113,756.04],[20220114,752.67],[20220115,752.67],[20220116,752.67],[20220117,754.22],[20220118,750.32],[20220119,752.22],[20220120,752.15],[20220121,746.02],[20220122,746.02],[20220123,746.02],[20220124,732.26],[20220125,731.59],[20220126,737.62],[20220127,739.65],[20220128,737.47],[20220129,737.47],[20220130,737.47],[20220131,741.29],[20220201,744.84],[20220202,747.17],[20220203,742.38],[20220204,735.82],[20220205,735.82],[20220206,735.82],[20220207,735.88],[20220208,735.97],[20220209,741.76],[20220210,741.48],[20220211,739.23],[20220212,739.23],[20220213,739.23],[20220214,733.22],[20220215,736.69],[20220216,736.69],[20220217,735.26],[20220218,733.59],[20220219,733.59],[20220220,733.59],[20220221,728.91],[20220222,727.45],[20220223,726.52],[20220224,715.79],[20220225,723.05],[20220226,723.05],[20220227,723.05],[20220228,723.67],[20220301,718.37],[20220302,718.06],[20220303,715.83],[20220304,703.38],[20220305,703.38],[20220306,703.38],[20220307,694.93],[20220308,691.41],[20220309,703.57],[20220310,702.08],[20220311,705.68],[20220312,705.68],[20220313,705.68],[20220314,710.77],[20220315,709.84],[20220316,718.72],[20220317,720.56],[20220318,723.6],[20220319,723.6],[20220320,723.6],[20220321,725.91],[20220322,729.13],[20220323,727.13],[20220324,726.16],[20220325,727.82],[20220326,727.82],[20220327,727.82],[20220328,728.4],[20220329,732.01],[20220330,730.28],[20220331,729.66],[20220401,730.38],[20220402,730.38],[20220403,730.38],[20220404,732.7],[20220405,733],[20220406,728.09],[20220407,728.34],[20220408,731.25],[20220409,731.25],[20220410,731.25],[20220411,730.57],[20220412,730.61],[20220413,731.44],[20220414,733.06],[20220415,733.04],[20220416,733.04],[20220417,733.04],[20220418,733.03],[20220419,732.47],[20220420,735.03],[20220421,735.86],[20220422,731.52],[20220423,731.52],[20220424,731.52],[20220425,725.85],[20220426,725.45],[20220427,725.87],[20220428,729.05],[20220429,732.04],[20220430,732.04],[20220501,732.04],[20220502,728.77],[20220503,727.37],[20220504,726.13],[20220505,724.66],[20220506,716.86],[20220507,716.86],[20220508,716.86],[20220509,714.32],[20220510,709.99],[20220511,713.37],[20220512,711.77],[20220513,716.6],[20220514,716.6],[20220515,716.6],[20220516,717.21],[20220517,721.28],[20220518,718.36],[20220519,714.22],[20220520,716.28],[20220521,716.28],[20220522,716.28],[20220523,718.54],[20220524,714.97],[20220525,716.26],[20220526,717.06],[20220527,722.76],[20220528,722.76],[20220529,722.76],[20220530,724.08],[20220531,722.67],[20220601,721.61],[20220602,723.14],[20220603,723],[20220604,723],[20220605,723],[20220606,723.41],[20220607,724.05],[20220608,722.19],[20220609,718.95],[20220610,712.69],[20220611,712.69],[20220612,712.69],[20220613,704.38],[20220614,701.04],[20220615,702.9],[20220616,697.88],[20220617,696.16],[20220618,696.16],[20220619,696.16],[20220620,696],[20220621,698.27],[20220622,695.77],[20220623,694.82],[20220624,698.35],[20220625,698.35],[20220626,698.35],[20220627,700.19],[20220628,702.23],[20220629,700.74],[20220630,694.99],[20220701,693.36],[20220702,693.36],[20220703,693.36],[20220704,694.32],[20220705,690.49],[20220706,693.21],[20220707,698.15],[20220708,700.86],[20220709,700.86],[20220710,700.86],[20220711,700.76],[20220712,701.23],[20220713,699.97],[20220714,697.3],[20220715,700.15],[20220716,700.15],[20220717,700.15],[20220718,702.3],[20220719,704.51],[20220720,705.61],[20220721,707.73],[20220722,707.82],[20220723,707.82],[20220724,707.82],[20220725,708.56],[20220726,708.76],[20220727,711.21],[20220728,714.43],[20220729,719.13],[20220730,719.13],[20220731,719.13],[20220801,719.4],[20220802,717.8],[20220803,719.17],[20220804,720.19],[20220805,717.4],[20220806,717.4],[20220807,717.4],[20220808,718.08],[20220809,716.42],[20220810,717.85],[20220811,718.62],[20220812,719.78],[20220813,719.78],[20220814,719.78],[20220815,720.22],[20220816,722.02],[20220817,720.47],[20220818,720.93],[20220819,720.44],[20220820,720.44],[20220821,720.44],[20220822,716.9],[20220823,716.27],[20220824,717.24],[20220825,718.08],[20220826,714.38],[20220827,714.38],[20220828,714.38],[20220829,710.47],[20220830,708.55],[20220831,706.19],[20220901,701.4],[20220902,704.5],[20220903,704.5],[20220904,704.5],[20220905,703.63],[20220906,704.65],[20220907,703.23],[20220908,703.75],[20220909,707.58],[20220910,707.58],[20220911,707.58],[20220912,710.78],[20220913,708.8],[20220914,707.32],[20220915,704.94],[20220916,700.01],[20220917,700.01],[20220918,700.01],[20220919,698.82],[20220920,696.88],[20220921,698.04],[20220922,694.81],[20220923,688.84],[20220924,688.84],[20220925,688.84],[20220926,686.74],[20220927,686.88],[20220928,685.72],[20220929,682.74],[20220930,684.68],[20221001,684.68],[20221002,684.68],[20221003,687.73],[20221004,695.47],[20221005,695.31],[20221006,694.26],[20221007,691.56],[20221008,691.56],[20221009,691.56],[20221010,689.94],[20221011,687.17],[20221012,686.03],[20221013,686.97],[20221014,689.24],[20221015,689.24],[20221016,689.24],[20221017,693.41],[20221018,694.94],[20221019,693.64],[20221020,693.6],[20221021,692.54],[20221022,692.54],[20221023,692.54],[20221024,696.65],[20221025,699.16],[20221026,699.68],[20221027,698.75],[20221028,700.45],[20221029,700.45],[20221030,700.45],[20221031,702.22],[20221101,702.51],[20221102,702.81],[20221103,700.08],[20221104,703.94],[20221105,703.94],[20221106,703.94],[20221107,704.84],[20221108,706.3],[20221109,705.35],[20221110,711.18],[20221111,710.41],[20221112,710.41],[20221113,710.41],[20221114,710.74],[20221115,712.16],[20221116,710.51],[20221117,709.91],[20221118,712.78],[20221119,712.78],[20221120,712.78],[20221121,714.24],[20221122,715.91],[20221123,716.71],[20221124,717.09],[20221125,718.16],[20221126,718.16],[20221127,718.16],[20221128,715.01],[20221129,716.25],[20221130,719.17],[20221201,721.44],[20221202,720.51],[20221203,720.51],[20221204,720.51],[20221205,718.12],[20221206,717.03],[20221207,714.73],[20221208,714.77],[20221209,716.03],[20221210,716.03],[20221211,716.03],[20221212,715.42],[20221213,718.8],[20221214,717.66],[20221215,711.77],[20221216,706.98],[20221217,706.98],[20221218,706.98],[20221219,707.11],[20221220,706.26],[20221221,709.56],[20221222,708.44],[20221223,707.99],[20221224,707.99],[20221225,707.99],[20221226,707.99],[20221227,708.57],[20221228,707.99],[20221229,708.82],[20221230,706.57],[20221231,706.57],[20230101,706.57],[20230102,707.3],[20230103,711.76],[20230104,714.76],[20230105,714.92],[20230106,717.52],[20230107,717.52],[20230108,717.52],[20230109,719.94],[20230110,718.74],[20230111,719.75],[20230112,721.57],[20230113,723.43],[20230114,723.43],[20230115,723.43],[20230116,725.05],[20230117,726.02],[20230118,728.63],[20230119,724.93],[20230120,725.26],[20230121,725.26],[20230122,725.26],[20230123,726.54],[20230124,726.52],[20230125,725.51],[20230126,727.53],[20230127,728.78],[20230128,728.78],[20230129,728.78],[20230130,727.75],[20230131,728.13],[20230201,728.39],[20230202,729.68],[20230203,731.84],[20230204,731.84],[20230205,731.84],[20230206,730.17],[20230207,730.6],[20230208,731.89],[20230209,733.79],[20230210,731.6],[20230211,731.6],[20230212,731.6],[20230213,733.22],[20230214,733.77],[20230215,734.13],[20230216,735.22],[20230217,735.3],[20230218,735.3],[20230219,735.3],[20230220,735.21],[20230221,735.32],[20230222,734.58],[20230223,735.22],[20230224,733.82],[20230225,733.82],[20230226,733.82],[20230227,735.69],[20230228,735.72],[20230301,735.21],[20230302,735.81],[20230303,738.02],[20230304,738.02],[20230305,738.02],[20230306,738.28],[20230307,736.95],[20230308,736.97],[20230309,736.39],[20230310,732.11],[20230311,732.11],[20230312,732.11],[20230313,723.36],[20230314,725.82],[20230315,721.26],[20230316,722.49],[20230317,720.77],[20230318,720.77],[20230319,720.77],[20230320,720.93],[20230321,725.61],[20230322,726.22],[20230323,724.54],[20230324,721.81],[20230325,721.81],[20230326,721.81],[20230327,724.21],[20230328,723.27],[20230329,726.2],[20230330,729.26],[20230331,730.62],[20230401,730.62],[20230402,730.62],[20230403,730.92],[20230404,731.44],[20230405,729.29],[20230406,730.2],[20230407,730.18],[20230408,730.18],[20230409,730.18],[20230410,730.18],[20230411,731.09],[20230412,731.7],[20230413,732.96],[20230414,734.41],[20230415,734.41],[20230416,734.41],[20230417,734.87],[20230418,736.03],[20230419,735.97],[20230420,735.62],[20230421,735.53],[20230422,735.53],[20230423,735.53],[20230424,736.01],[20230425,734.62],[20230426,732.11],[20230427,732.06],[20230428,733.76],[20230429,733.76],[20230430,733.76],[20230501,733.78],[20230502,733.54],[20230503,732.75],[20230504,730.13],[20230505,732.57],[20230506,732.57],[20230507,732.57],[20230508,734.28],[20230509,735.24],[20230510,735.45],[20230511,735.78],[20230512,737.26],[20230513,737.26],[20230514,737.26],[20230515,738.07],[20230516,737.91],[20230517,738.35],[20230518,739.06],[20230519,741.33],[20230520,741.33],[20230521,741.33],[20230522,741.92],[20230523,739.32],[20230524,733.6],[20230525,733.29],[20230526,734.43],[20230527,734.43],[20230528,734.43],[20230529,731.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 930,44€ |
| 2020 | 904,35€ |
| 2021 | 930,44€ |
| 2022 | 930,44€ |
| 2023 | 895,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | -1,03% |
| 6 M | -1,03% |
| lfd. Jahr | -1,96% |
| 1 Jahr | -3,78% |
| 3 Jahre | -0,08% |
| 5 Jahre | -9,63% |
| 10 Jahre | -5,21% |
| Entwicklung p.a. | 0,31% |
| Wertentwicklung seit Auflage | 3,92% |
Anlageziel sind Gesamterträge bestehend aus langfristigem Kapitalzuwachs und Erträgen. Der Fonds investiert in Unternehmensanteile (d.h. Aktien) und ähnliche Anlagen in Europa, mit Schwerpunkt auf das Vereinigte Königreich. Angestrebt wird eine Wertentwicklung der Barmittel (1-Monats EURIBOR) von +6% bis 8% p.a. über einen Marktzyklus (in der Regel 5 bis 7 Jahre). Der Fonds baut Long- und Short-Positionen auf. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -6.9565 | -2.574000 |
| 05.2019 - 05.2020 | -2.8037 | -3.359600 |
| 05.2020 - 05.2021 | 2.8846 | 16.936800 |
| 05.2021 - 05.2022 | 0.019100 | |
| 05.2022 - 05.2023 | -3.7778 | 1.184400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,50% | 3,24% | 3,11% | 2,73% |
| Sharpe Ratio | -1,32 | 0,14 | -0,56 | -0,12 |
| Tracking Error | 10,85% | 8,53% | 9,18% | 8,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,25 | -0,04 | 0,04 | 0,05 |
| Treynor Ratio | 18,24 | -12,19 | -45,43 | -6,36 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 06. 2023)
| Europa | 100,00% |
Branchenverteilung (05. 06. 2023)
| Divers | 100,00% |
Assetverteilung (05. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7101KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17827KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 37583KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Andrew Cawker |
| Fondsgesellschaft: | BNY Mellon Global Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 148,06 Mio. EUR |