Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JBD3
ISIN: LU0622223799
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (08. 07. 2025)
201,26 €
-0,19 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0622223799","name":"Janus Henderson Horizon Emerging Markets ex-China Fd A2 EUR","currency":"EUR"},"ts":[[20200708,189.11],[20200709,191.53],[20200710,189.84],[20200713,189.69],[20200714,186.47],[20200715,186.27],[20200716,184.09],[20200717,185.16],[20200720,186],[20200721,190.54],[20200722,186.5],[20200723,186.35],[20200724,183.12],[20200727,181.93],[20200728,184.62],[20200729,184.51],[20200730,184.83],[20200731,182.14],[20200803,183.01],[20200804,185.69],[20200805,185.73],[20200806,186.78],[20200807,185.97],[20200810,185.42],[20200811,186.35],[20200812,185.99],[20200813,185.87],[20200814,186.58],[20200817,187.08],[20200818,186.24],[20200819,185.57],[20200820,184.33],[20200821,187.06],[20200824,190.25],[20200825,191.75],[20200826,193.12],[20200827,194.23],[20200828,192.44],[20200831,190.06],[20200901,190.72],[20200902,194.12],[20200903,194.7],[20200904,190.69],[20200907,190.06],[20200908,190.71],[20200909,188.81],[20200910,188.78],[20200911,188.86],[20200914,190.97],[20200915,192.55],[20200916,194.01],[20200917,193.68],[20200918,193.65],[20200921,192.1],[20200922,190.83],[20200923,192.14],[20200924,189.46],[20200925,189.96],[20200928,190.94],[20200929,191.24],[20200930,191.83],[20201001,195.98],[20201002,194.03],[20201005,194.89],[20201006,196.14],[20201007,198.21],[20201008,199.65],[20201009,199.83],[20201012,202.03],[20201013,202.66],[20201014,203.9],[20201015,201.3],[20201016,201.5],[20201019,202.04],[20201020,201.57],[20201021,202.48],[20201022,202.44],[20201023,201.31],[20201026,201.62],[20201027,201.36],[20201028,203.08],[20201029,202.19],[20201030,201.1],[20201102,201.99],[20201103,203.54],[20201104,203.04],[20201105,206.95],[20201106,206.98],[20201109,210],[20201110,210.19],[20201111,207.76],[20201112,208.4],[20201113,208.94],[20201116,212.04],[20201117,211.68],[20201118,213.01],[20201119,212.45],[20201120,212.67],[20201123,214.85],[20201124,214.69],[20201125,211.9],[20201126,213.24],[20201127,212.93],[20201130,208.51],[20201201,211.36],[20201202,211.09],[20201203,210.08],[20201204,211.91],[20201207,213.1],[20201208,212.87],[20201209,214.12],[20201210,213.79],[20201211,214.12],[20201214,213.1],[20201215,212.05],[20201216,214.12],[20201217,215.11],[20201218,213.67],[20201221,213.94],[20201222,210.86],[20201223,213.48],[20201224,215.3],[20201228,214.47],[20201229,213.83],[20201230,217.56],[20201231,219.27],[20210104,221.39],[20210105,222.39],[20210106,222.21],[20210107,223.57],[20210108,226.66],[20210111,230.22],[20210112,231.57],[20210113,231.01],[20210114,230.68],[20210115,231.34],[20210118,232],[20210119,234.08],[20210120,236.47],[20210121,238.32],[20210122,235.06],[20210125,238.47],[20210126,234.49],[20210127,233.73],[20210128,227.99],[20210129,226.69],[20210201,232.12],[20210202,237.61],[20210203,239.14],[20210204,238.47],[20210205,240.22],[20210208,240.34],[20210209,240.34],[20210210,242.75],[20210211,242.78],[20210212,243.6],[20210215,244.37],[20210216,245.43],[20210217,249.16],[20210218,246.08],[20210219,244.58],[20210222,241.27],[20210223,240.61],[20210224,237.69],[20210225,238.4],[20210226,231.52],[20210301,235.46],[20210302,236.19],[20210303,240.06],[20210304,235.36],[20210305,234.1],[20210308,232.07],[20210309,231.47],[20210310,233.54],[20210311,234.25],[20210312,234.07],[20210315,232.39],[20210316,232.74],[20210317,232.57],[20210318,233.3],[20210319,231.02],[20210322,230.39],[20210323,230.17],[20210324,227.54],[20210325,227.42],[20210326,230.21],[20210329,229.82],[20210330,232.58],[20210331,230.96],[20210401,233.75],[20210406,233.55],[20210407,231.04],[20210408,232.85],[20210409,230.8],[20210412,226.6],[20210413,228.3],[20210414,228.82],[20210415,229.39],[20210416,229.59],[20210419,228.72],[20210420,228.76],[20210421,226.97],[20210422,227.4],[20210423,229.37],[20210426,229.72],[20210427,230.15],[20210428,231.2],[20210429,232.31],[20210430,229.23],[20210503,227.35],[20210504,228.12],[20210505,226.52],[20210506,227.12],[20210507,228.23],[20210510,226.5],[20210511,221.63],[20210512,221],[20210514,218.42],[20210517,218.74],[20210518,221.4],[20210519,220.62],[20210520,219.6],[20210521,221.7],[20210525,222.77],[20210526,225.51],[20210527,225.25],[20210528,226.7],[20210531,227.58],[20210601,227.97],[20210602,227.6],[20210603,226.66],[20210604,226.63],[20210607,225.67],[20210608,224.34],[20210609,223.45],[20210610,225.07],[20210611,225.93],[20210614,226.05],[20210615,225.72],[20210616,225.16],[20210617,226.67],[20210618,227.57],[20210621,224.91],[20210622,224.45],[20210624,226.35],[20210625,228.96],[20210628,227.98],[20210629,227.32],[20210630,228.14],[20210701,227.32],[20210702,225.02],[20210705,224.33],[20210706,225.37],[20210707,224.71],[20210708,219.76],[20210709,218.48],[20210712,220.43],[20210713,224.13],[20210714,224.49],[20210715,225.9],[20210716,224.87],[20210719,221.09],[20210720,219.39],[20210721,219.33],[20210722,222.36],[20210723,219.39],[20210726,212.68],[20210727,207.87],[20210728,207.45],[20210729,210.51],[20210730,208.04],[20210802,209.82],[20210803,211.11],[20210804,213.71],[20210805,213.71],[20210806,214.02],[20210809,215.52],[20210810,217.13],[20210811,215.28],[20210812,213.53],[20210813,212.81],[20210816,211.86],[20210817,209.75],[20210818,212.1],[20210819,208.86],[20210820,206.79],[20210823,207.47],[20210824,211.72],[20210825,211.98],[20210826,210.28],[20210827,210.76],[20210830,211.5],[20210831,213.76],[20210901,215.02],[20210902,214.79],[20210903,214.98],[20210906,217.18],[20210907,217.37],[20210908,217.12],[20210909,213.59],[20210910,215.17],[20210913,213.53],[20210914,212.25],[20210915,208.76],[20210916,208.81],[20210917,209.14],[20210920,207.65],[20210921,207.99],[20210922,206.51],[20210923,209],[20210924,208.68],[20210927,210.07],[20210928,209.66],[20210929,208.17],[20210930,209.65],[20211001,207.72],[20211004,206.52],[20211005,206.17],[20211006,205.74],[20211007,209.16],[20211008,210.17],[20211011,211.19],[20211012,208.06],[20211013,209.01],[20211014,210.07],[20211015,212.78],[20211018,212.13],[20211019,213.64],[20211020,215.75],[20211021,214.79],[20211022,216.12],[20211025,215.7],[20211026,215.95],[20211027,213.48],[20211028,212.91],[20211029,210.58],[20211102,211.37],[20211103,211.2],[20211104,212.48],[20211105,212.84],[20211108,212.98],[20211109,213.42],[20211110,213.46],[20211111,214.38],[20211112,215.91],[20211115,217.5],[20211116,219.4],[20211117,219.72],[20211118,217.65],[20211119,217.88],[20211122,218.75],[20211123,217.79],[20211124,217.1],[20211125,217.3],[20211126,211.32],[20211129,210.09],[20211130,206.86],[20211201,211.09],[20211202,212.54],[20211203,211.85],[20211206,209.74],[20211207,213.74],[20211208,214.61],[20211209,215.45],[20211210,214.72],[20211213,213.63],[20211214,211.4],[20211215,210.4],[20211216,211.27],[20211217,208.52],[20211220,205.79],[20211221,207.83],[20211222,208.48],[20211223,209.67],[20211227,211.32],[20211228,211.96],[20211229,211.33],[20211230,211.13],[20211231,212.73],[20220103,212.19],[20220104,214.53],[20220105,211.55],[20220106,209.58],[20220107,210.47],[20220110,210.8],[20220111,211.01],[20220112,213.34],[20220113,211.89],[20220114,211.88],[20220117,212.32],[20220118,211.22],[20220119,210.68],[20220120,212.35],[20220121,211.2],[20220124,209.64],[20220125,207.61],[20220126,206.67],[20220127,205.01],[20220128,205.68],[20220204,203.36],[20220207,203.4],[20220208,202.99],[20220209,205.28],[20220210,206.62],[20220211,206.26],[20220214,204.96],[20220215,205.14],[20220216,207.2],[20220217,208.26],[20220218,207.36],[20220221,206.67],[20220222,203.12],[20220223,203.54],[20220224,198.73],[20220225,200.47],[20220228,199.78],[20220301,200.63],[20220302,199.52],[20220303,200.25],[20220304,197.83],[20220307,193.67],[20220308,189.43],[20220309,188.69],[20220310,191.41],[20220311,189.08],[20220314,183.97],[20220315,177.37],[20220316,185.26],[20220317,193.12],[20220318,193.55],[20220321,192.45],[20220322,195],[20220323,197.45],[20220324,195.85],[20220325,192.96],[20220328,192.54],[20220329,192.55],[20220330,195.18],[20220331,194.61],[20220401,194.79],[20220404,198.88],[20220405,200.52],[20220406,198.45],[20220407,195.02],[20220408,195.44],[20220411,191.2],[20220412,192.02],[20220413,193.59],[20220414,192.82],[20220419,190.37],[20220420,190.08],[20220421,187.72],[20220422,186.05],[20220425,182.64],[20220426,183.59],[20220427,183.43],[20220428,186.84],[20220429,190.84],[20220502,190.97],[20220503,191.26],[20220504,189.48],[20220505,189.68],[20220506,183.52],[20220510,179.27],[20220511,180.89],[20220512,177.51],[20220513,181.17],[20220516,181.23],[20220517,184.75],[20220518,186.45],[20220519,182.89],[20220520,185.79],[20220523,183.31],[20220524,180.6],[20220525,180.95],[20220527,184.31],[20220530,186.92],[20220531,189.98],[20220601,189.38],[20220602,188.18],[20220603,188.37],[20220607,188.65],[20220608,190.63],[20220609,189.85],[20220610,189.89],[20220613,186.58],[20220614,184.2],[20220615,183.5],[20220616,183.72],[20220617,181.43],[20220620,181.44],[20220621,183.32],[20220622,180.93],[20220624,184.98],[20220627,187.26],[20220628,187.68],[20220629,185.97],[20220630,186.08],[20220701,183.02],[20220704,183.08],[20220705,185.41],[20220706,186],[20220707,188.11],[20220708,190.32],[20220711,187.39],[20220712,186.13],[20220713,186.66],[20220714,187.67],[20220715,186.07],[20220718,187.4],[20220719,185.01],[20220720,187.93],[20220721,187.5],[20220722,188.47],[20220725,186.3],[20220726,189.06],[20220727,188.26],[20220728,190.35],[20220729,187.54],[20220801,187.26],[20220802,184.28],[20220803,185.78],[20220804,187.93],[20220805,188.93],[20220808,189.66],[20220809,188.45],[20220810,185.81],[20220811,188.51],[20220812,190.2],[20220816,192.81],[20220817,191.72],[20220818,191.38],[20220819,192.43],[20220822,191.82],[20220823,192.77],[20220824,192.33],[20220825,194.87],[20220826,195.45],[20220829,192.58],[20220830,192.75],[20220831,194.05],[20220901,190.51],[20220902,189.77],[20220905,190.36],[20220906,190.27],[20220907,187.8],[20220908,186.96],[20220909,188.3],[20220912,188.07],[20220913,188.8],[20220914,187.19],[20220915,188.06],[20220916,184.69],[20220919,183.23],[20220920,184.4],[20220921,183.89],[20220922,181.98],[20220923,180.25],[20220926,179.29],[20220927,180.35],[20220928,176.95],[20220929,175.1],[20220930,173.68],[20221003,171.61],[20221004,172.59],[20221005,177.55],[20221006,177.95],[20221007,177.31],[20221010,175.57],[20221011,170.83],[20221012,170.96],[20221013,168.67],[20221014,170.94],[20221017,168.71],[20221018,170.3],[20221019,168.92],[20221020,166.89],[20221021,166.26],[20221024,161.52],[20221025,160.27],[20221026,159.97],[20221027,161.9],[20221028,160.02],[20221031,161.14],[20221102,166.23],[20221103,165.94],[20221104,168.73],[20221107,168.79],[20221108,168.97],[20221109,168.3],[20221110,166.59],[20221111,170.92],[20221114,172.37],[20221115,174.59],[20221116,175.53],[20221117,175.56],[20221118,175],[20221121,174.81],[20221122,172.87],[20221123,172.81],[20221124,173.78],[20221125,173.57],[20221128,169.68],[20221129,175.18],[20221130,179.14],[20221201,180.19],[20221202,178.04],[20221205,181.11],[20221206,178.83],[20221207,176.07],[20221208,178.33],[20221209,180.18],[20221212,178.19],[20221213,178.72],[20221214,178.45],[20221215,176.44],[20221216,174.87],[20221219,174.47],[20221220,171.61],[20221221,172.27],[20221222,174.75],[20221223,172.8],[20221227,172.94],[20221228,173.15],[20221229,171.71],[20221230,172.36],[20230102,172.06],[20230103,175.33],[20230104,178.01],[20230105,179.47],[20230106,181.45],[20230109,182.94],[20230110,181.38],[20230111,181.96],[20230112,182.47],[20230113,184.42],[20230116,186.1],[20230117,185.05],[20230118,186.01],[20230119,185.25],[20230126,188.99],[20230127,190.19],[20230130,188.23],[20230131,186.16],[20230201,187.53],[20230202,187.1],[20230203,188.44],[20230206,186.28],[20230207,187.22],[20230208,187.7],[20230209,188.36],[20230210,186.94],[20230213,186.91],[20230214,185.81],[20230215,183.71],[20230216,185.08],[20230217,183.42],[20230220,184.13],[20230221,182.57],[20230222,179.96],[20230223,181.58],[20230224,179.4],[20230227,177.91],[20230228,177.41],[20230301,179.91],[20230302,179.77],[20230303,181.19],[20230306,181.86],[20230307,180.94],[20230308,180.94],[20230309,180.16],[20230310,175.39],[20230313,175.17],[20230314,171.36],[20230315,175.35],[20230316,173.02],[20230317,175.36],[20230320,171.15],[20230321,171.75],[20230322,173.37],[20230323,173.7],[20230324,175.92],[20230327,173.59],[20230328,173.71],[20230329,175.23],[20230330,176.42],[20230331,177.86],[20230403,177.61],[20230404,176.69],[20230405,176.29],[20230406,175.98],[20230411,177.34],[20230412,176.6],[20230413,175.14],[20230414,175.51],[20230417,176.06],[20230418,175.66],[20230419,175.18],[20230420,174.08],[20230421,172.25],[20230424,170.82],[20230425,168.84],[20230426,168.63],[20230427,169.14],[20230428,170.95],[20230502,171.48],[20230503,168.74],[20230504,168.95],[20230505,169.46],[20230508,169.95],[20230510,169.99],[20230511,170.89],[20230512,170.32],[20230515,171.15],[20230516,171.48],[20230517,170.82],[20230519,172.44],[20230522,172.99],[20230523,173.58],[20230524,172.37],[20230525,172.11],[20230526,173.24],[20230530,173.96],[20230531,172.86],[20230601,172.71],[20230602,175.72],[20230605,176.94],[20230606,176.6],[20230607,177.24],[20230608,175.85],[20230609,177.33],[20230612,177.37],[20230613,179.18],[20230614,179.4],[20230615,180.25],[20230616,179.97],[20230619,178.87],[20230620,177.68],[20230621,175.82],[20230622,174.3],[20230626,172.75],[20230627,173.23],[20230628,173.69],[20230629,173.54],[20230630,174.87],[20230703,176.4],[20230704,177.09],[20230705,175.94],[20230706,173.24],[20230707,171.25],[20230710,170.78],[20230711,172.57],[20230712,173.83],[20230713,174.69],[20230714,175.08],[20230717,174.03],[20230718,172.5],[20230719,172.16],[20230720,172.55],[20230721,172.88],[20230724,172.83],[20230725,176.45],[20230726,175.59],[20230727,176.46],[20230728,178.47],[20230731,178.57],[20230801,178.79],[20230802,175.11],[20230803,174.8],[20230804,175.18],[20230807,174.18],[20230808,172.22],[20230809,172.8],[20230810,171.99],[20230811,170.98],[20230814,169.55],[20230816,168.14],[20230817,168.25],[20230818,167.06],[20230821,165.18],[20230822,166.4],[20230823,167.71],[20230824,169.79],[20230825,167.72],[20230828,168.1],[20230829,169.57],[20230830,168.98],[20230831,168.75],[20230901,170.01],[20230904,172.82],[20230905,172.84],[20230906,172.34],[20230907,171.56],[20230908,171.26],[20230911,171.53],[20230912,171.51],[20230913,170.63],[20230914,171.54],[20230915,174.43],[20230918,172.56],[20230919,171.74],[20230920,170.23],[20230921,168.47],[20230922,169.81],[20230925,168.86],[20230926,168.13],[20230927,169.46],[20230928,169.85],[20230929,170.22],[20231002,171.8],[20231003,171.12],[20231004,169.11],[20231005,169.51],[20231006,170.36],[20231009,170.57],[20231010,170.6],[20231011,173.24],[20231012,174.38],[20231013,173.83],[20231016,172.02],[20231017,173.43],[20231018,172.9],[20231019,170.29],[20231020,168.87],[20231023,166.75],[20231024,167.08],[20231025,168.09],[20231026,165.54],[20231027,167.29],[20231030,167.54],[20231031,165.08],[20231102,167.68],[20231103,170.09],[20231106,172.45],[20231107,172.14],[20231108,171.86],[20231109,171.69],[20231110,170.64],[20231113,171.33],[20231114,171.09],[20231115,172.83],[20231116,172.38],[20231117,171.87],[20231120,172.5],[20231121,173.64],[20231122,172.59],[20231123,172.69],[20231124,171.55],[20231127,170.44],[20231128,171.31],[20231129,170.56],[20231130,172.01],[20231201,171.35],[20231204,172.16],[20231205,171.35],[20231206,172.38],[20231207,171.03],[20231208,172.31],[20231211,171.72],[20231212,171.65],[20231213,171.06],[20231214,172],[20231215,172.76],[20231218,172.34],[20231219,170.72],[20231220,171.3],[20231221,169.96],[20231222,169.39],[20231227,171.55],[20231228,173.2],[20231229,173.88],[20240102,174.58],[20240103,172.89],[20240104,172.42],[20240105,172.06],[20240108,170.93],[20240109,171.44],[20240110,170.46],[20240111,170.97],[20240112,171.34],[20240115,171.95],[20240116,170.56],[20240117,166.87],[20240118,166.55],[20240119,169.08],[20240122,168.25],[20240123,169.59],[20240124,170.8],[20240125,171.2],[20240126,171.11],[20240129,172.24],[20240130,170.72],[20240131,169.93],[20240201,169.9],[20240202,169.95],[20240205,170.94],[20240206,173.69],[20240207,173.93],[20240208,173.33],[20240214,173.39],[20240215,175.33],[20240216,176.37],[20240219,176.33],[20240220,176.56],[20240221,176.24],[20240222,176.08],[20240223,177.01],[20240226,175.95],[20240227,176.71],[20240228,176.58],[20240229,176.88],[20240301,177.41],[20240304,178.78],[20240305,177.43],[20240306,177.54],[20240307,177.86],[20240308,178.76],[20240311,179.01],[20240312,181.27],[20240313,181.67],[20240314,182.35],[20240315,180.3],[20240318,180.3],[20240319,179.62],[20240320,180.29],[20240321,183.34],[20240322,183.42],[20240325,182.66],[20240326,182.41],[20240327,181.38],[20240328,182.73],[20240402,185.37],[20240403,183.38],[20240404,183.38],[20240405,182.94],[20240408,183.48],[20240409,183.75],[20240410,184.32],[20240411,185.68],[20240412,185.23],[20240415,182.43],[20240416,179.25],[20240417,179.35],[20240418,179.85],[20240419,177.07],[20240422,178.01],[20240423,179.81],[20240424,182.68],[20240425,181.09],[20240426,183.11],[20240429,185.35],[20240430,184.89],[20240502,185.37],[20240503,186.2],[20240506,187.67],[20240507,188.06],[20240508,187.69],[20240510,188.26],[20240513,188.49],[20240514,188.11],[20240515,188.44],[20240516,190.41],[20240517,190.83],[20240521,188.92],[20240522,189.35],[20240523,189.14],[20240524,186.82],[20240527,187.86],[20240528,187.72],[20240529,186.12],[20240530,184.42],[20240531,183.54],[20240603,186.62],[20240604,185.18],[20240605,186.88],[20240606,188.96],[20240607,188.69],[20240610,189.94],[20240611,189.47],[20240612,189.2],[20240613,190.55],[20240614,192.23],[20240617,191.17],[20240618,192.44],[20240619,194.08],[20240620,194.2],[20240621,193.65],[20240624,191.91],[20240625,192.96],[20240626,194.03],[20240627,193.44],[20240628,193.66],[20240701,192.19],[20240702,192.18],[20240703,193.42],[20240704,195.72],[20240705,195.36],[20240708,195.17],[20240709,195.72],[20240710,195.91],[20240711,197.86],[20240712,196.42],[20240715,196.41],[20240716,196.22],[20240717,194.91],[20240718,193.64],[20240719,192.51],[20240722,191.24],[20240723,192.32],[20240724,191.29],[20240725,188.44],[20240726,188.87],[20240729,189.59],[20240730,188.58],[20240731,190.6],[20240801,192.48],[20240802,185.88],[20240805,175.58],[20240806,178.28],[20240807,181.89],[20240808,180.29],[20240809,183.82],[20240812,183.99],[20240813,184.25],[20240814,184.49],[20240816,187.86],[20240819,188.08],[20240820,189.13],[20240821,186.98],[20240822,188.32],[20240823,188.6],[20240826,188.95],[20240827,188.8],[20240828,189.27],[20240829,189.01],[20240830,190.36],[20240902,190.09],[20240903,189.53],[20240904,185.32],[20240905,185.54],[20240906,185.85],[20240909,184.46],[20240910,184.48],[20240911,183.27],[20240912,187.55],[20240913,185.44],[20240916,185.62],[20240917,185.93],[20240918,185.86],[20240919,187.09],[20240920,189.19],[20240923,190.53],[20240924,192.37],[20240925,192.15],[20240926,195.66],[20240927,199.26],[20240930,198.96],[20241001,200.21],[20241002,203.19],[20241003,202.8],[20241004,202.89],[20241007,205.74],[20241008,202.21],[20241009,200.87],[20241010,202.36],[20241011,202.4],[20241014,203.45],[20241015,202.54],[20241016,200.42],[20241017,200.09],[20241018,203.88],[20241021,203.45],[20241022,201.91],[20241023,203.29],[20241024,201.49],[20241025,201.92],[20241028,201.69],[20241029,201.9],[20241030,200.03],[20241031,197.91],[20241104,198.52],[20241105,199.83],[20241106,201.72],[20241107,201.9],[20241108,201.8],[20241111,201.27],[20241112,198.71],[20241113,197.3],[20241114,197.27],[20241115,197],[20241118,197.24],[20241119,198.92],[20241120,199.27],[20241121,200.44],[20241122,202.99],[20241125,202.68],[20241126,200.74],[20241127,200.97],[20241128,199.43],[20241129,199.24],[20241202,200.81],[20241203,202.21],[20241204,203.35],[20241205,203.51],[20241206,202.3],[20241209,202.14],[20241210,202.58],[20241211,203.2],[20241212,204.53],[20241213,205.16],[20241216,204.61],[20241217,202.81],[20241218,203.56],[20241219,201.26],[20241220,199.47],[20241223,201.64],[20241227,200.99],[20241230,199.19],[20241231,199.14],[20250102,200.45],[20250103,201.74],[20250106,201.16],[20250107,203.37],[20250108,203.73],[20250109,202.35],[20250110,201.37],[20250113,198.57],[20250114,199.38],[20250115,199.04],[20250116,202.08],[20250117,201.49],[20250120,202.08],[20250121,201.82],[20250122,202.01],[20250123,202.41],[20250124,201.14],[20250203,199.77],[20250204,201.18],[20250205,201.95],[20250206,203.12],[20250207,204.56],[20250210,204.22],[20250211,204.08],[20250212,203.35],[20250213,203.28],[20250214,203.14],[20250217,204.05],[20250218,204.75],[20250219,205.57],[20250220,204.58],[20250221,204.98],[20250224,201.11],[20250225,198.85],[20250226,197.99],[20250227,196.71],[20250228,193.37],[20250303,191.39],[20250304,187.7],[20250305,187.74],[20250306,187.88],[20250307,186.1],[20250310,183.99],[20250311,180.74],[20250312,182.47],[20250313,183.34],[20250314,182.54],[20250317,185.33],[20250318,186.92],[20250319,186.62],[20250320,188.96],[20250321,189.28],[20250324,189.72],[20250325,190.28],[20250326,191.05],[20250327,189.4],[20250328,188.65],[20250331,183.33],[20250401,184.27],[20250402,185.36],[20250403,180.53],[20250404,172.17],[20250407,167.35],[20250408,165.98],[20250409,161.06],[20250410,169.69],[20250411,167],[20250414,168.43],[20250415,171.98],[20250416,169.99],[20250417,171.07],[20250422,169.2],[20250423,174.47],[20250424,174.92],[20250425,176.68],[20250428,178.2],[20250429,178.72],[20250430,179.68],[20250502,182.67],[20250505,184.87],[20250506,183.87],[20250507,184.86],[20250508,185.5],[20250512,194.33],[20250513,193.81],[20250514,195.22],[20250515,196.45],[20250516,195.99],[20250519,192.26],[20250520,193.34],[20250521,192.57],[20250522,191.9],[20250523,192.46],[20250526,192.91],[20250527,192.1],[20250528,194.06],[20250530,192.79],[20250602,190.23],[20250603,190.65],[20250604,193.25],[20250605,194.49],[20250606,194.82],[20250610,196.28],[20250611,197.15],[20250612,193.92],[20250613,192.87],[20250616,192.8],[20250617,193.84],[20250618,195.23],[20250619,194.25],[20250620,195.96],[20250624,196.83],[20250625,199.75],[20250626,199.6],[20250627,201.18],[20250630,201.02],[20250701,200.92],[20250702,200.56],[20250703,202.1],[20250704,201.65],[20250707,201.26]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20200708,1511.87],[20200709,1517.8],[20200710,1512.33],[20200711,1512.33],[20200712,1512.33],[20200713,1515.3],[20200714,1495.86],[20200715,1503.81],[20200716,1483.14],[20200717,1490.87],[20200718,1490.87],[20200719,1490.87],[20200720,1492.15],[20200721,1527.51],[20200722,1497.18],[20200723,1500.41],[20200724,1472.45],[20200725,1472.45],[20200726,1472.45],[20200727,1466.23],[20200728,1481.33],[20200729,1482.06],[20200730,1478.99],[20200731,1464.33],[20200801,1464.33],[20200802,1464.33],[20200803,1469.43],[20200804,1491.39],[20200805,1491.24],[20200806,1497.89],[20200807,1487.6],[20200808,1487.6],[20200809,1487.6],[20200810,1493.83],[20200811,1503.78],[20200812,1506.1],[20200813,1502.9],[20200814,1504],[20200815,1504],[20200816,1504],[20200817,1503.87],[20200818,1505.32],[20200819,1502.37],[20200820,1485.53],[20200821,1506.59],[20200822,1506.59],[20200823,1506.59],[20200824,1517.89],[20200825,1526.86],[20200826,1533.73],[20200827,1533.54],[20200828,1528.75],[20200829,1528.75],[20200830,1528.75],[20200831,1519],[20200901,1510.57],[20200902,1534.36],[20200903,1536.74],[20200904,1503.43],[20200905,1503.43],[20200906,1503.43],[20200907,1506.33],[20200908,1509.02],[20200909,1499.45],[20200910,1492.83],[20200911,1495.9],[20200912,1495.9],[20200913,1495.9],[20200914,1507.17],[20200915,1515.64],[20200916,1528.6],[20200917,1518.22],[20200918,1518.09],[20200919,1518.09],[20200920,1518.09],[20200921,1502.54],[20200922,1494.06],[20200923,1505.17],[20200924,1483.68],[20200925,1493.77],[20200926,1493.77],[20200927,1493.77],[20200928,1500.88],[20200929,1498.89],[20200930,1498.41],[20201001,1507.47],[20201002,1501.89],[20201003,1501.89],[20201004,1501.89],[20201005,1517.74],[20201006,1523.3],[20201007,1538.95],[20201008,1552.04],[20201009,1552.52],[20201010,1552.52],[20201011,1552.52],[20201012,1565.02],[20201013,1569.34],[20201014,1573.46],[20201015,1557.86],[20201016,1554.08],[20201017,1554.08],[20201018,1554.08],[20201019,1555.56],[20201020,1550.33],[20201021,1553.76],[20201022,1554.96],[20201023,1550.68],[20201024,1550.68],[20201025,1550.68],[20201026,1549.65],[20201027,1542.65],[20201028,1546.05],[20201029,1538.23],[20201030,1522.98],[20201031,1522.98],[20201101,1522.98],[20201102,1539.66],[20201103,1561.4],[20201104,1562.9],[20201105,1590.04],[20201106,1592.77],[20201107,1592.77],[20201108,1592.77],[20201109,1621.47],[20201110,1627.63],[20201111,1639.09],[20201112,1632.71],[20201113,1634.54],[20201114,1634.54],[20201115,1634.54],[20201116,1656.64],[20201117,1654.29],[20201118,1663.78],[20201119,1659.36],[20201120,1667.45],[20201121,1667.45],[20201122,1667.45],[20201123,1674.27],[20201124,1691.32],[20201125,1681.88],[20201126,1685.35],[20201127,1682.48],[20201128,1682.48],[20201129,1682.48],[20201130,1649.55],[20201201,1665.78],[20201202,1658.65],[20201203,1659.96],[20201204,1670.79],[20201205,1670.79],[20201206,1670.79],[20201207,1676.21],[20201208,1676.48],[20201209,1689.32],[20201210,1684.98],[20201211,1683.14],[20201212,1683.14],[20201213,1683.14],[20201214,1680.37],[20201215,1676.28],[20201216,1687.21],[20201217,1694.21],[20201218,1682.77],[20201219,1682.77],[20201220,1682.77],[20201221,1681.12],[20201222,1661.67],[20201223,1684.57],[20201224,1687.32],[20201225,1687.32],[20201226,1687.32],[20201227,1687.32],[20201228,1688.87],[20201229,1691.56],[20201230,1712.95],[20201231,1714.32],[20210101,1714.32],[20210102,1714.32],[20210103,1714.32],[20210104,1733.85],[20210105,1752.59],[20210106,1743],[20210107,1765.1],[20210108,1795.29],[20210109,1795.29],[20210110,1795.29],[20210111,1797.69],[20210112,1804.36],[20210113,1808.93],[20210114,1817.73],[20210115,1811.59],[20210116,1811.59],[20210117,1811.59],[20210118,1811.9],[20210119,1830.98],[20210120,1853.71],[20210121,1861.37],[20210122,1841.43],[20210123,1841.43],[20210124,1841.43],[20210125,1859.91],[20210126,1840.82],[20210127,1830.16],[20210128,1795.06],[20210129,1773.53],[20210130,1773.53],[20210131,1773.53],[20210201,1805.72],[20210202,1837.64],[20210203,1851.52],[20210204,1847.31],[20210205,1862.43],[20210206,1862.43],[20210207,1862.43],[20210208,1870.35],[20210209,1863.07],[20210210,1877.31],[20210211,1879.85],[20210212,1881.23],[20210213,1881.23],[20210214,1881.23],[20210215,1887.84],[20210216,1902.69],[20210217,1916.18],[20210218,1899.46],[20210219,1890.35],[20210220,1890.35],[20210221,1890.35],[20210222,1873.94],[20210223,1880.41],[20210224,1857.11],[20210225,1863.74],[20210226,1810.37],[20210227,1810.37],[20210228,1810.37],[20210301,1848.96],[20210302,1850.4],[20210303,1870.51],[20210304,1845.92],[20210305,1840],[20210306,1840],[20210307,1840],[20210308,1831.19],[20210309,1835.91],[20210310,1837.97],[20210311,1852.24],[20210312,1850.98],[20210313,1850.98],[20210314,1850.98],[20210315,1848.72],[20210316,1859.02],[20210317,1854.54],[20210318,1861.76],[20210319,1846.85],[20210320,1846.85],[20210321,1846.85],[20210322,1847.15],[20210323,1840.88],[20210324,1827.24],[20210325,1827.22],[20210326,1851.38],[20210327,1851.38],[20210328,1851.38],[20210329,1854.14],[20210330,1864.64],[20210331,1860.14],[20210401,1875.29],[20210402,1875.71],[20210403,1875.71],[20210404,1875.71],[20210405,1876.43],[20210406,1878.41],[20210407,1864.13],[20210408,1879.19],[20210409,1867.73],[20210410,1867.73],[20210411,1867.73],[20210412,1848.33],[20210413,1852.94],[20210414,1864.62],[20210415,1872.8],[20210416,1874.54],[20210417,1874.54],[20210418,1874.54],[20210419,1870.43],[20210420,1864.25],[20210421,1855.04],[20210422,1858.11],[20210423,1867.12],[20210424,1867.12],[20210425,1867.12],[20210426,1873.23],[20210427,1873.78],[20210428,1879.61],[20210429,1880.87],[20210430,1862.07],[20210501,1862.07],[20210502,1862.07],[20210503,1858.5],[20210504,1860.64],[20210505,1862.58],[20210506,1862.26],[20210507,1870.94],[20210508,1870.94],[20210509,1870.94],[20210510,1869.39],[20210511,1835.91],[20210512,1826.46],[20210513,1816.62],[20210514,1815.36],[20210515,1815.36],[20210516,1815.36],[20210517,1815.31],[20210518,1831.68],[20210519,1817.97],[20210520,1822.32],[20210521,1828.49],[20210522,1828.49],[20210523,1828.49],[20210524,1827.2],[20210525,1841.09],[20210526,1850.86],[20210527,1858.26],[20210528,1871.26],[20210529,1871.26],[20210530,1871.26],[20210531,1869.45],[20210601,1872.88],[20210602,1876.53],[20210603,1870.44],[20210604,1881.41],[20210605,1881.41],[20210606,1881.41],[20210607,1877.31],[20210608,1871.6],[20210609,1863.71],[20210610,1876.22],[20210611,1885.41],[20210612,1885.41],[20210613,1885.41],[20210614,1885.81],[20210615,1887.08],[20210616,1881.59],[20210617,1891.57],[20210618,1891.64],[20210619,1891.64],[20210620,1891.64],[20210621,1872.49],[20210622,1876.52],[20210623,1879.22],[20210624,1882.84],[20210625,1897.16],[20210626,1897.16],[20210627,1897.16],[20210628,1898.67],[20210629,1894],[20210630,1897.21],[20210701,1891],[20210702,1888.76],[20210703,1888.76],[20210704,1888.76],[20210705,1888.14],[20210706,1888.25],[20210707,1890.1],[20210708,1860.02],[20210709,1857.24],[20210710,1857.24],[20210711,1857.24],[20210712,1871.32],[20210713,1886.16],[20210714,1889.31],[20210715,1894.7],[20210716,1888.89],[20210717,1888.89],[20210718,1888.89],[20210719,1862.6],[20210720,1853.95],[20210721,1861.14],[20210722,1885.11],[20210723,1875.03],[20210724,1875.03],[20210725,1875.03],[20210726,1847.37],[20210727,1819.85],[20210728,1819.12],[20210729,1841.17],[20210730,1825.87],[20210731,1825.87],[20210801,1825.87],[20210802,1842.8],[20210803,1850.43],[20210804,1864.89],[20210805,1866.77],[20210806,1868.49],[20210807,1868.49],[20210808,1868.49],[20210809,1873.37],[20210810,1883.38],[20210811,1881.74],[20210812,1872.55],[20210813,1868.46],[20210814,1868.46],[20210815,1868.46],[20210816,1858.7],[20210817,1838.49],[20210818,1847.49],[20210819,1823.46],[20210820,1811.7],[20210821,1811.7],[20210822,1811.7],[20210823,1825.57],[20210824,1848.52],[20210825,1856.84],[20210826,1841.31],[20210827,1848.65],[20210828,1848.65],[20210829,1848.65],[20210830,1854.01],[20210831,1866.06],[20210901,1875.82],[20210902,1876.44],[20210903,1879.87],[20210904,1879.87],[20210905,1879.87],[20210906,1891.92],[20210907,1889.27],[20210908,1884.65],[20210909,1863.94],[20210910,1875.79],[20210911,1875.79],[20210912,1875.79],[20210913,1875],[20210914,1864.03],[20210915,1849.25],[20210916,1846.5],[20210917,1842.18],[20210918,1842.18],[20210919,1842.18],[20210920,1812.75],[20210921,1818.12],[20210922,1820.04],[20210923,1842.95],[20210924,1830.88],[20210925,1830.88],[20210926,1830.88],[20210927,1838.71],[20210928,1824.82],[20210929,1815.42],[20210930,1838.05],[20211001,1824.93],[20211002,1824.93],[20211003,1824.93],[20211004,1818],[20211005,1819.11],[20211006,1814.83],[20211007,1840.14],[20211008,1846.08],[20211009,1846.08],[20211010,1846.08],[20211011,1848.11],[20211012,1839.12],[20211013,1844.27],[20211014,1852.62],[20211015,1869.73],[20211016,1869.73],[20211017,1869.73],[20211018,1868.84],[20211019,1881.82],[20211020,1893.92],[20211021,1885.84],[20211022,1889.88],[20211023,1889.88],[20211024,1889.88],[20211025,1895.42],[20211026,1899.13],[20211027,1889.31],[20211028,1888.36],[20211029,1867.92],[20211030,1867.92],[20211031,1867.92],[20211101,1877.9],[20211102,1868.57],[20211103,1869.89],[20211104,1875.44],[20211105,1884.04],[20211106,1884.04],[20211107,1884.04],[20211108,1884.5],[20211109,1881.88],[20211110,1879.54],[20211111,1889.19],[20211112,1903.44],[20211113,1903.44],[20211114,1903.44],[20211115,1916.59],[20211116,1926.52],[20211117,1924.22],[20211118,1910.9],[20211119,1919.97],[20211120,1919.97],[20211121,1919.97],[20211122,1919.26],[20211123,1915.7],[20211124,1919.14],[20211125,1917.73],[20211126,1862.93],[20211127,1862.93],[20211128,1862.93],[20211129,1856.84],[20211130,1828.61],[20211201,1848.6],[20211202,1850.79],[20211203,1847.76],[20211204,1847.76],[20211205,1847.76],[20211206,1840.17],[20211207,1875.37],[20211208,1883.71],[20211209,1888.06],[20211210,1881.84],[20211211,1881.84],[20211212,1881.84],[20211213,1874.13],[20211214,1858.22],[20211215,1856.81],[20211216,1853.43],[20211217,1840.54],[20211218,1840.54],[20211219,1840.54],[20211220,1822.07],[20211221,1839.24],[20211222,1848.53],[20211223,1861.93],[20211224,1863.41],[20211225,1863.41],[20211226,1863.41],[20211227,1864.97],[20211228,1867.95],[20211229,1875.61],[20211230,1875.04],[20211231,1879.11],[20220101,1879.11],[20220102,1879.11],[20220103,1879.31],[20220104,1901.68],[20220105,1885.54],[20220106,1856.85],[20220107,1872.42],[20220108,1872.42],[20220109,1872.42],[20220110,1875.95],[20220111,1873.78],[20220112,1893.85],[20220113,1883.63],[20220114,1874.2],[20220115,1874.2],[20220116,1874.2],[20220117,1878.38],[20220118,1872.32],[20220119,1871.52],[20220120,1889.02],[20220121,1865.94],[20220122,1865.94],[20220123,1865.94],[20220124,1848.7],[20220125,1829.67],[20220126,1831.8],[20220127,1810.58],[20220128,1810.12],[20220129,1810.12],[20220130,1810.12],[20220131,1822.27],[20220201,1821.7],[20220202,1824.68],[20220203,1824.88],[20220204,1811.64],[20220205,1811.64],[20220206,1811.64],[20220207,1814.45],[20220208,1824.65],[20220209,1849.99],[20220210,1859.83],[20220211,1848.71],[20220212,1848.71],[20220213,1848.71],[20220214,1839.49],[20220215,1841.35],[20220216,1857.69],[20220217,1865.56],[20220218,1852.54],[20220219,1852.54],[20220220,1852.54],[20220221,1851.35],[20220222,1831.31],[20220223,1832.86],[20220224,1797.16],[20220225,1808.12],[20220226,1808.12],[20220227,1808.12],[20220228,1811.14],[20220301,1822.57],[20220302,1818.33],[20220303,1830],[20220304,1826.75],[20220305,1826.75],[20220306,1826.75],[20220307,1790.16],[20220308,1766.6],[20220309,1764.99],[20220310,1781.92],[20220311,1775.69],[20220312,1775.69],[20220313,1775.69],[20220314,1753.08],[20220315,1710.9],[20220316,1770.77],[20220317,1811.57],[20220318,1825.3],[20220319,1825.3],[20220320,1825.3],[20220321,1823.59],[20220322,1844.15],[20220323,1858.39],[20220324,1857.82],[20220325,1843.14],[20220326,1843.14],[20220327,1843.14],[20220328,1843.08],[20220329,1840.02],[20220330,1853.95],[20220331,1846.49],[20220401,1857.65],[20220402,1857.65],[20220403,1857.65],[20220404,1885.42],[20220405,1897.91],[20220406,1877.41],[20220407,1854.11],[20220408,1864.38],[20220409,1864.38],[20220410,1864.38],[20220411,1832.81],[20220412,1838.78],[20220413,1848.84],[20220414,1849.46],[20220415,1849.26],[20220416,1849.26],[20220417,1849.26],[20220418,1848.15],[20220419,1833.93],[20220420,1838.83],[20220421,1822.18],[20220422,1806.47],[20220423,1806.47],[20220424,1806.47],[20220425,1782.39],[20220426,1782.98],[20220427,1785.99],[20220428,1815.7],[20220429,1836.43],[20220430,1836.43],[20220501,1836.43],[20220502,1831.93],[20220503,1827.27],[20220504,1825.99],[20220505,1819.79],[20220506,1773.12],[20220507,1773.12],[20220508,1773.12],[20220509,1755.22],[20220510,1731.33],[20220511,1737.91],[20220512,1719.91],[20220513,1756.96],[20220514,1756.96],[20220515,1756.96],[20220516,1756.28],[20220517,1771.52],[20220518,1780.36],[20220519,1753.57],[20220520,1776.66],[20220521,1776.66],[20220522,1776.66],[20220523,1763.45],[20220524,1733.21],[20220525,1746.24],[20220526,1741.69],[20220527,1770.63],[20220528,1770.63],[20220529,1770.63],[20220530,1793.95],[20220531,1806.74],[20220601,1806.55],[20220602,1801.25],[20220603,1800.11],[20220604,1800.11],[20220605,1800.11],[20220606,1802.18],[20220607,1797.56],[20220608,1800.8],[20220609,1784.67],[20220610,1782.58],[20220611,1782.58],[20220612,1782.58],[20220613,1757.08],[20220614,1733.81],[20220615,1735.12],[20220616,1727.59],[20220617,1701.22],[20220618,1701.22],[20220619,1701.22],[20220620,1700.28],[20220621,1716.95],[20220622,1694.35],[20220623,1703.63],[20220624,1725.28],[20220625,1725.28],[20220626,1725.28],[20220627,1744.33],[20220628,1753.62],[20220629,1738.97],[20220630,1737.46],[20220701,1718.93],[20220702,1718.93],[20220703,1718.93],[20220704,1724.62],[20220705,1744.66],[20220706,1752.7],[20220707,1775.37],[20220708,1789.82],[20220709,1789.82],[20220710,1789.82],[20220711,1769.24],[20220712,1767.06],[20220713,1768.48],[20220714,1769.83],[20220715,1759.16],[20220716,1759.16],[20220717,1759.16],[20220718,1772.21],[20220719,1754.39],[20220720,1780.39],[20220721,1780.51],[20220722,1786.72],[20220723,1786.72],[20220724,1786.72],[20220725,1775.99],[20220726,1796.39],[20220727,1794.53],[20220728,1812.04],[20220729,1798.8],[20220730,1798.8],[20220731,1798.8],[20220801,1800.89],[20220802,1784.34],[20220803,1789.93],[20220804,1801.01],[20220805,1806.42],[20220806,1806.42],[20220807,1806.42],[20220808,1812.08],[20220809,1803.76],[20220810,1794.36],[20220811,1810.13],[20220812,1818.37],[20220813,1818.37],[20220814,1818.37],[20220815,1826.05],[20220816,1839.31],[20220817,1829.97],[20220818,1824.19],[20220819,1829.61],[20220820,1829.61],[20220821,1829.61],[20220822,1826.27],[20220823,1827.33],[20220824,1819.81],[20220825,1841.68],[20220826,1841.41],[20220827,1841.41],[20220828,1841.41],[20220829,1820.32],[20220830,1809.77],[20220831,1814],[20220901,1786.53],[20220902,1781.82],[20220903,1781.82],[20220904,1781.82],[20220905,1789.03],[20220906,1781.92],[20220907,1767.06],[20220908,1762.35],[20220909,1783.5],[20220910,1783.5],[20220911,1783.5],[20220912,1782.12],[20220913,1778.35],[20220914,1767.83],[20220915,1763.98],[20220916,1746.11],[20220917,1746.11],[20220918,1746.11],[20220919,1739.14],[20220920,1748.82],[20220921,1739.54],[20220922,1727.36],[20220923,1711.73],[20220924,1711.73],[20220925,1711.73],[20220926,1704.76],[20220927,1705.23],[20220928,1685.66],[20220929,1668.1],[20220930,1653.73],[20221001,1653.73],[20221002,1653.73],[20221003,1648.71],[20221004,1661.39],[20221005,1692.36],[20221006,1698.27],[20221007,1689.06],[20221008,1689.06],[20221009,1689.06],[20221010,1669.23],[20221011,1641.44],[20221012,1642.12],[20221013,1623.69],[20221014,1643.25],[20221015,1643.25],[20221016,1643.25],[20221017,1634.7],[20221018,1642.71],[20221019,1635.67],[20221020,1626.18],[20221021,1620.9],[20221022,1620.9],[20221023,1620.9],[20221024,1587.92],[20221025,1586.94],[20221026,1587.13],[20221027,1594.42],[20221028,1582.76],[20221029,1582.76],[20221030,1582.76],[20221031,1590.97],[20221101,1615.41],[20221102,1640.11],[20221103,1626.91],[20221104,1653.48],[20221105,1653.48],[20221106,1653.48],[20221107,1658.23],[20221108,1666.43],[20221109,1657.47],[20221110,1669.43],[20221111,1702.49],[20221112,1702.49],[20221113,1702.49],[20221114,1711.43],[20221115,1730.57],[20221116,1721.91],[20221117,1718.08],[20221118,1717.62],[20221119,1717.62],[20221120,1717.62],[20221121,1712.36],[20221122,1711.02],[20221123,1713.24],[20221124,1719.89],[20221125,1719.63],[20221126,1719.63],[20221127,1719.63],[20221128,1688.68],[20221129,1734.33],[20221130,1758.03],[20221201,1771.7],[20221202,1747.76],[20221203,1747.76],[20221204,1747.76],[20221205,1758.19],[20221206,1749.69],[20221207,1726.99],[20221208,1741.91],[20221209,1758.45],[20221210,1758.45],[20221211,1758.45],[20221212,1742.06],[20221213,1758.92],[20221214,1754.5],[20221215,1729.13],[20221216,1715.78],[20221217,1715.78],[20221218,1715.78],[20221219,1715.5],[20221220,1695.55],[20221221,1703],[20221222,1714.06],[20221223,1705.84],[20221224,1705.84],[20221225,1705.84],[20221226,1705.96],[20221227,1709.29],[20221228,1713.3],[20221229,1703.57],[20221230,1704.93],[20221231,1704.93],[20230101,1704.93],[20230102,1704.73],[20230103,1724.87],[20230104,1747.74],[20230105,1751.84],[20230106,1772.79],[20230107,1772.79],[20230108,1772.79],[20230109,1779.95],[20230110,1767.27],[20230111,1769.82],[20230112,1779.73],[20230113,1790.62],[20230114,1790.62],[20230115,1790.62],[20230116,1799.96],[20230117,1793],[20230118,1800.46],[20230119,1797.8],[20230120,1812.12],[20230121,1812.12],[20230122,1812.12],[20230123,1814.18],[20230124,1818.26],[20230125,1821.15],[20230126,1831.74],[20230127,1845.11],[20230128,1845.11],[20230129,1845.11],[20230130,1827.46],[20230131,1818.06],[20230201,1824.35],[20230202,1816.28],[20230203,1817.84],[20230204,1817.84],[20230205,1817.84],[20230206,1808.47],[20230207,1819.28],[20230208,1825.98],[20230209,1828.16],[20230210,1821.55],[20230211,1821.55],[20230212,1821.55],[20230213,1818.14],[20230214,1812.54],[20230215,1790.53],[20230216,1800.84],[20230217,1790.28],[20230218,1790.28],[20230219,1790.28],[20230220,1794.71],[20230221,1784.45],[20230222,1768.72],[20230223,1770.32],[20230224,1757.78],[20230225,1757.78],[20230226,1757.78],[20230227,1748.53],[20230228,1742.21],[20230301,1757.19],[20230302,1761.72],[20230303,1772.05],[20230304,1772.05],[20230305,1772.05],[20230306,1773.61],[20230307,1763.24],[20230308,1761.56],[20230309,1754.57],[20230310,1716.7],[20230311,1716.7],[20230312,1716.7],[20230313,1712.31],[20230314,1685.28],[20230315,1713.98],[20230316,1697.06],[20230317,1710.79],[20230318,1710.79],[20230319,1710.79],[20230320,1679.8],[20230321,1680.9],[20230322,1698],[20230323,1699.16],[20230324,1708.89],[20230325,1708.89],[20230326,1708.89],[20230327,1696.85],[20230328,1701.64],[20230329,1709.87],[20230330,1715.04],[20230331,1724.05],[20230401,1724.05],[20230402,1724.05],[20230403,1733.51],[20230404,1726.43],[20230405,1722.9],[20230406,1716.65],[20230407,1716.9],[20230408,1716.9],[20230409,1716.9],[20230410,1716.64],[20230411,1730.99],[20230412,1729.06],[20230413,1722.19],[20230414,1720.35],[20230415,1720.35],[20230416,1720.35],[20230417,1732.86],[20230418,1731.22],[20230419,1725.58],[20230420,1724.16],[20230421,1704.95],[20230422,1704.95],[20230423,1704.95],[20230424,1695.12],[20230425,1677.68],[20230426,1672.93],[20230427,1678.87],[20230428,1691.35],[20230429,1691.35],[20230430,1691.35],[20230501,1692.63],[20230502,1696.98],[20230503,1674.99],[20230504,1678.89],[20230505,1692.84],[20230506,1692.84],[20230507,1692.84],[20230508,1700.71],[20230509,1701],[20230510,1700.43],[20230511,1697.05],[20230512,1690.53],[20230513,1690.53],[20230514,1690.53],[20230515,1706.48],[20230516,1700.67],[20230517,1696.24],[20230518,1699.97],[20230519,1711.8],[20230520,1711.8],[20230521,1711.8],[20230522,1714.41],[20230523,1711.93],[20230524,1693.06],[20230525,1686.07],[20230526,1693.37],[20230527,1693.37],[20230528,1693.37],[20230529,1697.51],[20230530,1698.04],[20230531,1681.04],[20230601,1686.22],[20230602,1708.85],[20230603,1708.85],[20230604,1708.85],[20230605,1723.33],[20230606,1724],[20230607,1725.85],[20230608,1722.39],[20230609,1727.43],[20230610,1727.43],[20230611,1727.43],[20230612,1733.12],[20230613,1745.3],[20230614,1744.83],[20230615,1752.51],[20230616,1749.76],[20230617,1749.76],[20230618,1749.76],[20230619,1747.44],[20230620,1736.18],[20230621,1723.4],[20230622,1706.15],[20230623,1697.38],[20230624,1697.38],[20230625,1697.38],[20230626,1683.1],[20230627,1691.18],[20230628,1691.52],[20230629,1689.65],[20230630,1703.73],[20230701,1703.73],[20230702,1703.73],[20230703,1718.58],[20230704,1727.1],[20230705,1716.08],[20230706,1686.88],[20230707,1671.29],[20230708,1671.29],[20230709,1671.29],[20230710,1659.83],[20230711,1677.68],[20230712,1690.06],[20230713,1705.33],[20230714,1710.01],[20230715,1710.01],[20230716,1710.01],[20230717,1701.73],[20230718,1691.08],[20230719,1690.5],[20230720,1695.01],[20230721,1694.71],[20230722,1694.71],[20230723,1694.71],[20230724,1692.36],[20230725,1721.57],[20230726,1720.96],[20230727,1726.46],[20230728,1739.94],[20230729,1739.94],[20230730,1739.94],[20230731,1745.09],[20230801,1743.78],[20230802,1708.25],[20230803,1707.94],[20230804,1706.79],[20230805,1706.79],[20230806,1706.79],[20230807,1703.29],[20230808,1690.41],[20230809,1693.45],[20230810,1688.44],[20230811,1675.35],[20230812,1675.35],[20230813,1675.35],[20230814,1666.65],[20230815,1663.24],[20230816,1646.5],[20230817,1643],[20230818,1634.02],[20230819,1634.02],[20230820,1634.02],[20230821,1617.09],[20230822,1628.63],[20230823,1646.28],[20230824,1655.25],[20230825,1641.04],[20230826,1641.04],[20230827,1641.04],[20230828,1649.42],[20230829,1670.41],[20230830,1671.14],[20230831,1672.29],[20230901,1678.65],[20230902,1678.65],[20230903,1678.65],[20230904,1700.28],[20230905,1692.26],[20230906,1685.07],[20230907,1676.79],[20230908,1674.89],[20230909,1674.89],[20230910,1674.89],[20230911,1679.12],[20230912,1680.36],[20230913,1673.16],[20230914,1684.67],[20230915,1705.13],[20230916,1705.13],[20230917,1705.13],[20230918,1689.05],[20230919,1681.88],[20230920,1675.89],[20230921,1656.2],[20230922,1669.02],[20230923,1669.02],[20230924,1669.02],[20230925,1661.38],[20230926,1651.95],[20230927,1660.99],[20230928,1655.49],[20230929,1664.86],[20230930,1664.86],[20231001,1664.86],[20231002,1665.27],[20231003,1652.35],[20231004,1637.11],[20231005,1643.79],[20231006,1649.12],[20231007,1649.12],[20231008,1649.12],[20231009,1653.44],[20231010,1660.8],[20231011,1671.73],[20231012,1674.04],[20231013,1665.63],[20231014,1665.63],[20231015,1665.63],[20231016,1656.54],[20231017,1661.55],[20231018,1654.87],[20231019,1630.11],[20231020,1615.92],[20231021,1615.92],[20231022,1615.92],[20231023,1602.52],[20231024,1605.73],[20231025,1610.06],[20231026,1598.38],[20231027,1609.94],[20231028,1609.94],[20231029,1609.94],[20231030,1604.92],[20231031,1591.24],[20231101,1603.98],[20231102,1616.49],[20231103,1641.56],[20231104,1641.56],[20231105,1641.56],[20231106,1656.53],[20231107,1645.42],[20231108,1642.18],[20231109,1641.59],[20231110,1626.31],[20231111,1626.31],[20231112,1626.31],[20231113,1631.65],[20231114,1637.4],[20231115,1657.37],[20231116,1649.53],[20231117,1644.12],[20231118,1644.12],[20231119,1644.12],[20231120,1648.69],[20231121,1650.76],[20231122,1652.75],[20231123,1654.47],[20231124,1645.3],[20231125,1645.3],[20231126,1645.3],[20231127,1635.4],[20231128,1642.05],[20231129,1635.59],[20231130,1647.08],[20231201,1649.61],[20231202,1649.61],[20231203,1649.61],[20231204,1652.08],[20231205,1636.42],[20231206,1656.47],[20231207,1652.66],[20231208,1661.06],[20231209,1661.06],[20231210,1661.06],[20231211,1660.17],[20231212,1660.08],[20231213,1661],[20231214,1677.75],[20231215,1693.1],[20231216,1693.1],[20231217,1693.1],[20231218,1688.24],[20231219,1688.63],[20231220,1694.54],[20231221,1690.55],[20231222,1685.1],[20231223,1685.1],[20231224,1685.1],[20231225,1685.1],[20231226,1685.35],[20231227,1699.57],[20231228,1716.89],[20231229,1723.76],[20231230,1723.76],[20231231,1723.76],[20240101,1723.76],[20240102,1724.63],[20240103,1704.79],[20240104,1696.73],[20240105,1697.78],[20240106,1697.78],[20240107,1697.78],[20240108,1682.25],[20240109,1685.8],[20240110,1675.64],[20240111,1677.14],[20240112,1685.76],[20240113,1685.76],[20240114,1685.76],[20240115,1683.59],[20240116,1665.39],[20240117,1632.31],[20240118,1634.94],[20240119,1652.67],[20240120,1652.67],[20240121,1652.67],[20240122,1647.96],[20240123,1658.78],[20240124,1671.83],[20240125,1681.38],[20240126,1679.81],[20240127,1679.81],[20240128,1679.81],[20240129,1695.7],[20240130,1681.51],[20240131,1682.5],[20240201,1683.03],[20240202,1688.69],[20240203,1688.69],[20240204,1688.69],[20240205,1691.51],[20240206,1710.7],[20240207,1716.12],[20240208,1711.83],[20240209,1712.05],[20240210,1712.05],[20240211,1712.05],[20240212,1711.57],[20240213,1705.93],[20240214,1711.14],[20240215,1723.35],[20240216,1736.03],[20240217,1736.03],[20240218,1736.03],[20240219,1733.91],[20240220,1735.14],[20240221,1733.6],[20240222,1739.21],[20240223,1743.89],[20240224,1743.89],[20240225,1743.89],[20240226,1735.2],[20240227,1735.9],[20240228,1731.12],[20240229,1738.03],[20240301,1745.71],[20240302,1745.71],[20240303,1745.71],[20240304,1748.4],[20240305,1735.99],[20240306,1745.45],[20240307,1755.07],[20240308,1766.01],[20240309,1766.01],[20240310,1766.01],[20240311,1757.16],[20240312,1769.98],[20240313,1769.3],[20240314,1767.9],[20240315,1752.5],[20240316,1752.5],[20240317,1752.5],[20240318,1752.83],[20240319,1746.12],[20240320,1749.45],[20240321,1770.22],[20240322,1767.38],[20240323,1767.38],[20240324,1767.38],[20240325,1764.14],[20240326,1763.07],[20240327,1765.61],[20240328,1773.03],[20240329,1772.96],[20240330,1772.96],[20240331,1772.96],[20240401,1773],[20240402,1792.24],[20240403,1772.92],[20240404,1775.55],[20240405,1769.09],[20240406,1769.09],[20240407,1769.09],[20240408,1773.89],[20240409,1778.49],[20240410,1780.6],[20240411,1790.66],[20240412,1781.65],[20240413,1781.65],[20240414,1781.65],[20240415,1763.61],[20240416,1730.78],[20240417,1733.97],[20240418,1738.75],[20240419,1718.53],[20240420,1718.53],[20240421,1718.53],[20240422,1736.34],[20240423,1747.65],[20240424,1767.37],[20240425,1758.47],[20240426,1768.69],[20240427,1768.69],[20240428,1768.69],[20240429,1784.45],[20240430,1781.28],[20240501,1777.67],[20240502,1789.3],[20240503,1802.29],[20240504,1802.29],[20240505,1802.29],[20240506,1807.33],[20240507,1820.7],[20240508,1815.13],[20240509,1816.16],[20240510,1823.25],[20240511,1823.25],[20240512,1823.25],[20240513,1829.39],[20240514,1828.43],[20240515,1833.13],[20240516,1853.88],[20240517,1856.41],[20240518,1856.41],[20240519,1856.41],[20240520,1856.61],[20240521,1840.64],[20240522,1846.43],[20240523,1840.14],[20240524,1824.75],[20240525,1824.75],[20240526,1824.75],[20240527,1835.37],[20240528,1832.59],[20240529,1809.7],[20240530,1801.36],[20240531,1793.97],[20240601,1793.97],[20240602,1793.97],[20240603,1818.35],[20240604,1804.05],[20240605,1817.17],[20240606,1833.41],[20240607,1829.08],[20240608,1829.08],[20240609,1829.08],[20240610,1838.71],[20240611,1834.16],[20240612,1835.09],[20240613,1842.39],[20240614,1851.8],[20240615,1851.8],[20240616,1851.8],[20240617,1843.75],[20240618,1856.59],[20240619,1869.6],[20240620,1871.6],[20240621,1867.18],[20240622,1867.18],[20240623,1867.18],[20240624,1853.87],[20240625,1864.41],[20240626,1867.92],[20240627,1862.34],[20240628,1864.36],[20240629,1864.36],[20240630,1864.36],[20240701,1856.01],[20240702,1851.61],[20240703,1864.19],[20240704,1876.79],[20240705,1870.73],[20240706,1870.73],[20240707,1870.73],[20240708,1865.14],[20240709,1877.28],[20240710,1879.14],[20240711,1896.81],[20240712,1900.04],[20240713,1900.04],[20240714,1900.04],[20240715,1894.99],[20240716,1885.06],[20240717,1880.85],[20240718,1875.29],[20240719,1855.74],[20240720,1855.74],[20240721,1855.74],[20240722,1844.79],[20240723,1852.26],[20240724,1843.12],[20240725,1817.88],[20240726,1823.24],[20240727,1823.24],[20240728,1823.24],[20240729,1837.15],[20240730,1828.85],[20240731,1850.64],[20240801,1859.88],[20240802,1806.14],[20240803,1806.14],[20240804,1806.14],[20240805,1734.08],[20240806,1743.42],[20240807,1773.15],[20240808,1770.37],[20240809,1791.23],[20240810,1791.23],[20240811,1791.23],[20240812,1798.47],[20240813,1803.24],[20240814,1798.49],[20240815,1802.66],[20240816,1831.94],[20240817,1831.94],[20240818,1831.94],[20240819,1840.86],[20240820,1840.19],[20240821,1829.72],[20240822,1830.66],[20240823,1838.43],[20240824,1838.43],[20240825,1838.43],[20240826,1841.98],[20240827,1840.43],[20240828,1847.37],[20240829,1852.44],[20240830,1861.46],[20240831,1861.46],[20240901,1861.46],[20240902,1860.69],[20240903,1853.95],[20240904,1824.9],[20240905,1825.66],[20240906,1824.94],[20240907,1824.94],[20240908,1824.94],[20240909,1819.64],[20240910,1822.82],[20240911,1817.52],[20240912,1848.56],[20240913,1846.57],[20240914,1846.57],[20240915,1846.57],[20240916,1847.7],[20240917,1854.34],[20240918,1854.16],[20240919,1872.86],[20240920,1882.6],[20240921,1882.6],[20240922,1882.6],[20240923,1893.18],[20240924,1911.03],[20240925,1904.61],[20240926,1947.32],[20240927,1970.39],[20240928,1970.39],[20240929,1970.39],[20240930,1969.75],[20241001,1979.46],[20241002,2005.49],[20241003,1994.55],[20241004,1999.08],[20241005,1999.08],[20241006,1999.08],[20241007,2011.72],[20241008,1968.7],[20241009,1964.02],[20241010,1978.95],[20241011,1980.4],[20241012,1980.4],[20241013,1980.4],[20241014,1988.45],[20241015,1978.9],[20241016,1967.07],[20241017,1972.02],[20241018,1993.17],[20241019,1993.17],[20241020,1993.17],[20241021,1984.46],[20241022,1972.44],[20241023,1978.19],[20241024,1965.47],[20241025,1963.45],[20241026,1963.45],[20241027,1963.45],[20241028,1961.68],[20241029,1964.31],[20241030,1941.72],[20241031,1921.51],[20241101,1924.13],[20241102,1924.13],[20241103,1924.13],[20241104,1932.93],[20241105,1946.52],[20241106,1968.65],[20241107,1981],[20241108,1978.22],[20241109,1978.22],[20241110,1978.22],[20241111,1985.78],[20241112,1964.04],[20241113,1947.18],[20241114,1951.68],[20241115,1947.25],[20241116,1947.25],[20241117,1947.25],[20241118,1954.92],[20241119,1970.55],[20241120,1969.29],[20241121,1973.47],[20241122,1995.86],[20241123,1995.86],[20241124,1995.86],[20241125,1988.93],[20241126,1972.46],[20241127,1980.86],[20241128,1974.37],[20241129,1973.81],[20241130,1973.81],[20241201,1973.81],[20241202,1986.19],[20241203,2003.7],[20241204,2001.83],[20241205,1994.2],[20241206,1983.39],[20241207,1983.39],[20241208,1983.39],[20241209,2002.34],[20241210,1997.52],[20241211,1993.13],[20241212,2000.72],[20241213,1986],[20241214,1986],[20241215,1986],[20241216,1979.16],[20241217,1972.01],[20241218,1971.07],[20241219,1958.77],[20241220,1940.83],[20241221,1940.83],[20241222,1940.83],[20241223,1960.95],[20241224,1966.06],[20241225,1966.06],[20241226,1965.46],[20241227,1961.29],[20241228,1961.29],[20241229,1961.29],[20241230,1953.16],[20241231,1951.66],[20250101,1951.66],[20250102,1960.42],[20250103,1968.74],[20250104,1968.74],[20250105,1968.74],[20250106,1958.7],[20250107,1963.14],[20250108,1974.96],[20250109,1965.15],[20250110,1948.63],[20250111,1948.63],[20250112,1948.63],[20250113,1935.97],[20250114,1943.52],[20250115,1939.24],[20250116,1964.62],[20250117,1962.76],[20250118,1962.76],[20250119,1962.76],[20250120,1972.67],[20250121,1973.35],[20250122,1962.22],[20250123,1963.97],[20250124,1963.95],[20250125,1963.95],[20250126,1963.95],[20250127,1948.91],[20250128,1957.35],[20250129,1964.85],[20250130,1968.16],[20250131,1978.29],[20250201,1978.29],[20250202,1978.29],[20250203,1967.25],[20250204,1976.52],[20250205,1969.25],[20250206,1991.68],[20250207,1996.96],[20250208,1996.96],[20250209,1996.96],[20250210,2003.43],[20250211,1996.24],[20250212,1998.75],[20250213,1999.34],[20250214,2004.81],[20250215,2004.81],[20250216,2004.81],[20250217,2013.25],[20250218,2017.33],[20250219,2018.21],[20250220,2006.16],[20250221,2012.33],[20250222,2012.33],[20250223,2012.33],[20250224,2003.23],[20250225,1977.41],[20250226,1992.82],[20250227,1985.54],[20250228,1956.82],[20250301,1956.82],[20250302,1956.82],[20250303,1954.1],[20250304,1933.69],[20250305,1935.84],[20250306,1936.48],[20250307,1906.65],[20250308,1906.65],[20250309,1906.65],[20250310,1893.85],[20250311,1871.04],[20250312,1871.94],[20250313,1868.01],[20250314,1874.68],[20250315,1874.68],[20250316,1874.68],[20250317,1890.72],[20250318,1901.22],[20250319,1904.02],[20250320,1912.55],[20250321,1903.39],[20250322,1903.39],[20250323,1903.39],[20250324,1908.53],[20250325,1907.15],[20250326,1918.82],[20250327,1919.55],[20250328,1905.86],[20250329,1905.86],[20250330,1905.86],[20250331,1873.16],[20250401,1889.19],[20250402,1894.29],[20250403,1827.87],[20250404,1780.15],[20250405,1780.15],[20250406,1780.15],[20250407,1676.25],[20250408,1681.6],[20250409,1647.73],[20250410,1720.46],[20250411,1692.19],[20250412,1692.19],[20250413,1692.19],[20250414,1717.86],[20250415,1741.08],[20250416,1729.3],[20250417,1743.65],[20250418,1743.71],[20250419,1743.71],[20250420,1743.71],[20250421,1743.82],[20250422,1737.2],[20250423,1778.83],[20250424,1780.88],[20250425,1786.11],[20250426,1786.11],[20250427,1786.11],[20250428,1795.14],[20250429,1798.26],[20250430,1818.02],[20250501,1819.74],[20250502,1860.52],[20250503,1860.52],[20250504,1860.52],[20250505,1861.78],[20250506,1868.67],[20250507,1865.51],[20250508,1867.18],[20250509,1877.7],[20250510,1877.7],[20250511,1877.7],[20250512,1930.63],[20250513,1930.33],[20250514,1933.51],[20250515,1937.56],[20250516,1938.56],[20250517,1938.56],[20250518,1938.56],[20250519,1922.02],[20250520,1926.54],[20250521,1927.74],[20250522,1916.83],[20250523,1924.93],[20250524,1924.93],[20250525,1924.93],[20250526,1920.19],[20250527,1918.1],[20250528,1920.81],[20250529,1930.64],[20250530,1917.7],[20250531,1917.7],[20250601,1917.7],[20250602,1909.37],[20250603,1919.27],[20250604,1937.35],[20250605,1944.09],[20250606,1944.74],[20250607,1944.74],[20250608,1944.74],[20250609,1952.12],[20250610,1963.74],[20250611,1966.85],[20250612,1935.32],[20250613,1932.79],[20250614,1932.79],[20250615,1932.79],[20250616,1934.56],[20250617,1934.35],[20250618,1937.75],[20250619,1919.52],[20250620,1924.2],[20250621,1924.2],[20250622,1924.2],[20250623,1919.58],[20250624,1940.17],[20250625,1953.68],[20250626,1944.63],[20250627,1944.24],[20250628,1944.24],[20250629,1944.24],[20250630,1938.1],[20250701,1931.42],[20250702,1940.71],[20250703,1944.8],[20250704,1937.16],[20250705,1937.16],[20250706,1937.16],[20250707,1933.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.192,10€ |
| 2022 | 997,93€ |
| 2023 | 908,49€ |
| 2024 | 1.008,77€ |
| 2025 | 1.039,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,31% |
| 3 M | 20,26% |
| 6 M | -1,04% |
| lfd. Jahr | 1,06% |
| 1 Jahr | 3,02% |
| 3 Jahre | 6,99% |
| 5 Jahre | 6,77% |
| 10 Jahre | 40,54% |
| Entwicklung p.a. | 5,11% |
| Wertentwicklung seit Auflage | 101,26% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Unternehmen jeglicher Größe und Branche in der Asien-Pazifik-Region (einschließlich des indischen Subkontinents und Australasiens, jedoch ohne Japan). Die Unternehmen haben ihren eingetragenen Sitz in dieser Region oder üben dort den Großteil ihrer Geschäftstätigkeit (direkt oder über Tochtergesellschaften) aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 9,53% |
| HDFC Bank | 5,82% |
| Samsung Electronics | 5,41% |
| RELIANCE INDUSTRIES | 4,89% |
| Bharti Airtel | 4,25% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 19.2095 | 25.187600 |
| 07.2021 - 07.2022 | -16.2877 | -6.070200 |
| 07.2022 - 07.2023 | -8.9628 | -5.862300 |
| 07.2023 - 07.2024 | 11.0379 | 9.011800 |
| 07.2024 - 07.2025 | 3.0201 | 3.370400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,37% | 15,33% | 13,71% | 14,89% |
| Sharpe Ratio | 0,08 | -0,01 | 0,08 | 0,19 |
| Tracking Error | 6,19% | 5,91% | 6,55% | 5,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,07 | 1,01 | 1,01 |
| Treynor Ratio | 1,00 | -0,15 | 1,02 | 2,85 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| Taiwan Semiconductor Manufacturing | 9,53% |
| HDFC Bank | 5,82% |
| Samsung Electronics | 5,41% |
| RELIANCE INDUSTRIES | 4,89% |
| Bharti Airtel | 4,25% |
| iShares MSCI Saudi Arabia Capped UCITS ETF | 3,71% |
| Allegro.eu | 3,38% |
| Naver | 2,98% |
| HDFC Life Insurance | 2,70% |
| Vale | 2,69% |
Länderverteilung (08. 07. 2025)
| Emerging Markets | 72,29% |
| Asien | 22,18% |
| Nordamerika | 3,94% |
| Europa | 1,59% |
Branchenverteilung (08. 07. 2025)
| Informationstechnologie | 28,93% |
| Finanzen | 24,79% |
| Konsumgüter zyklisch | 16,14% |
| Telekommunikationsdienstleister | 10,46% |
| Grundstoffe | 5,33% |
| Konsumgüter nicht-zyklisch | 4,90% |
| Energie | 4,89% |
| Immobilien | 1,49% |
| Industrie / Investitionsgüter | 1,28% |
| Gesundheit / Healthcare | 1,17% |
Assetverteilung (08. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5634KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5470KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1645KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Daniel Grana Herr Matthew M. Culley |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,43 Mio. EUR |