Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA1U
ISIN: LU0629460832
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (19. 04. 2024)
72,19 $
-0,95 $ / -1,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0629460832","name":"UBS - MSCI Pacific Socially Responsible UCITS ETF USD A-dis","currency":"EUR"},"ts":[[20190423,72.73],[20190424,72.76],[20190425,73.67],[20190426,73.79],[20190507,72.65],[20190508,71.7],[20190510,71.31],[20190513,71.3],[20190514,70.96],[20190515,71.73],[20190516,71.35],[20190517,72.11],[20190520,72.6],[20190521,72.1],[20190522,72.14],[20190523,72.29],[20190524,72.14],[20190527,72.04],[20190528,72.29],[20190529,71.92],[20190531,71.5],[20190603,71.02],[20190604,70.74],[20190605,71.66],[20190606,71.48],[20190607,72.11],[20190611,72.8],[20190612,72.18],[20190613,72.12],[20190614,72.33],[20190617,72.31],[20190618,72.84],[20190619,74.01],[20190620,74.32],[20190621,73.56],[20190624,73.92],[20190625,73.94],[20190626,73.65],[20190627,74.29],[20190628,74.11],[20190701,74.79],[20190702,75.14],[20190703,75.26],[20190704,75.63],[20190705,75.51],[20190708,74.61],[20190709,74.19],[20190710,74.41],[20190711,74.96],[20190712,75.12],[20190716,74.58],[20190717,74.8],[20190718,74.05],[20190719,75.13],[20190722,74.65],[20190723,75.81],[20190724,76.36],[20190725,76.4],[20190726,75.79],[20190729,75.49],[20190730,75.87],[20190731,75.66],[20190801,75.56],[20190802,74.95],[20190805,73.28],[20190806,72.18],[20190807,72.66],[20190808,72.99],[20190809,73.36],[20190813,71.94],[20190814,73.06],[20190816,72.91],[20190819,73.27],[20190820,74.17],[20190821,73.68],[20190822,73.63],[20190823,74.19],[20190826,72.81],[20190827,73.18],[20190828,73.4],[20190829,73.2],[20190830,74.42],[20190902,74.63],[20190903,75.29],[20190904,75.07],[20190905,75.49],[20190906,76.21],[20190909,76.47],[20190910,76.2],[20190911,77.04],[20190912,77.75],[20190913,77.23],[20190917,77.6],[20190918,77.1],[20190919,77.09],[20190920,77.43],[20190924,78.15],[20190925,77.9],[20190926,78.22],[20190927,77.98],[20190930,77.77],[20191001,78.39],[20191002,77.85],[20191003,77],[20191004,77.06],[20191007,77.05],[20191008,77.47],[20191009,76.97],[20191010,76.68],[20191011,77.19],[20191015,78.09],[20191016,78.55],[20191017,78.09],[20191018,77.74],[20191021,77.88],[20191023,78.4],[20191024,78.85],[20191025,79.22],[20191028,79.32],[20191029,79.89],[20191030,79.69],[20191031,79.98],[20191105,81.15],[20191106,81.12],[20191107,81.35],[20191108,81.51],[20191111,81.7],[20191112,81.99],[20191113,81.69],[20191114,81.29],[20191115,81.53],[20191118,81.67],[20191119,81.72],[20191120,81],[20191121,80.33],[20191122,80.64],[20191125,81.32],[20191126,81.71],[20191127,82.07],[20191128,81.87],[20191129,81.71],[20191202,82.31],[20191203,81.67],[20191204,81],[20191205,81.34],[20191206,81.79],[20191209,82.29],[20191210,82.08],[20191211,82.27],[20191212,81.64],[20191213,82.38],[20191216,82.62],[20191217,82.66],[20191218,82.67],[20191219,82.67],[20191220,82.56],[20191223,82.66],[20191224,82.75],[20191227,82.64],[20191230,82.32],[20200106,81.54],[20200107,82.51],[20200108,82.22],[20200109,82.94],[20200110,83.77],[20200114,83.81],[20200115,83.47],[20200116,83.41],[20200117,84.05],[20200120,84.52],[20200121,83.8],[20200122,84.58],[20200123,84.24],[20200124,84.69],[20200127,83.95],[20200128,83.33],[20200129,83.58],[20200130,82.44],[20200131,82.6],[20200203,81.73],[20200204,82.18],[20200205,82.88],[20200206,84.34],[20200207,84.11],[20200210,83.92],[20200212,84.66],[20200213,85.02],[20200214,84.77],[20200217,84.51],[20200218,83.86],[20200219,83.95],[20200220,83.59],[20200221,83.44],[20200225,81.41],[20200226,79.78],[20200227,78.44],[20200228,76.08],[20200302,75.64],[20200303,75.89],[20200304,75.85],[20200305,76.58],[20200306,74.23],[20200309,70.95],[20200310,71.31],[20200311,69.73],[20200312,66.21],[20200313,64.69],[20200316,61.74],[20200317,62.76],[20200318,61.3],[20200319,61.45],[20200323,60.21],[20200324,62.88],[20200325,66.87],[20200326,66.88],[20200327,68.65],[20200330,68.93],[20200331,68.44],[20200401,67.52],[20200402,66.59],[20200403,66.72],[20200406,69.35],[20200407,69.89],[20200408,70.61],[20200409,71.54],[20200414,72.42],[20200415,72.63],[20200416,71.85],[20200417,73.46],[20200420,72.35],[20200421,71.2],[20200422,70.98],[20200423,72.2],[20200424,71.78],[20200427,72.87],[20200428,72.87],[20200430,74.07],[20200507,73.02],[20200508,73.92],[20200511,74.23],[20200512,74.14],[20200513,73.85],[20200514,72.9],[20200515,73.17],[20200518,73.27],[20200519,73.6],[20200520,73.96],[20200522,72.95],[20200525,73.86],[20200526,75.09],[20200527,75],[20200528,76.16],[20200529,74.28],[20200602,75.31],[20200603,75.93],[20200604,75.8],[20200605,75.38],[20200608,76.88],[20200609,77.32],[20200610,76.9],[20200611,75.5],[20200612,74.48],[20200615,73.3],[20200616,75.57],[20200617,76.28],[20200618,76.11],[20200619,76.26],[20200622,76.29],[20200624,76.26],[20200625,75.63],[20200626,76.2],[20200629,74.38],[20200630,75.86],[20200701,75.66],[20200702,75.8],[20200703,76.71],[20200706,77.03],[20200707,76.7],[20200708,76.27],[20200709,76.15],[20200710,76.11],[20200713,76.77],[20200714,75.88],[20200715,76.77],[20200716,76],[20200717,75.93],[20200720,76.07],[20200721,77.47],[20200722,75.7],[20200723,76.01],[20200724,75.84],[20200727,75.48],[20200728,75.89],[20200729,75.38],[20200730,74.71],[20200731,72.25],[20200803,73.48],[20200804,74.9],[20200805,74.57],[20200806,74.2],[20200807,73.89],[20200811,75.25],[20200812,75.59],[20200813,75.86],[20200814,76.44],[20200817,76.01],[20200818,76.15],[20200819,75.72],[20200820,75.29],[20200821,76.01],[20200824,75.92],[20200825,76.31],[20200826,76.68],[20200827,76.08],[20200828,75.71],[20200831,75.5],[20200901,75.05],[20200902,76.19],[20200903,76.78],[20200904,75.44],[20200907,75.18],[20200908,75.73],[20200909,75.05],[20200910,75.27],[20200911,75.4],[20200914,75.95],[20200915,75.63],[20200916,76.53],[20200917,76.5],[20200918,76.69],[20200923,76.86],[20200924,76.11],[20200925,76.44],[20200928,77.1],[20200929,77.41],[20200930,76.61],[20201001,76.49],[20201002,75.88],[20201005,76.56],[20201006,76.72],[20201007,76.72],[20201008,77.19],[20201009,77.01],[20201012,77.13],[20201013,77.43],[20201014,77.73],[20201015,77.34],[20201016,76.41],[20201019,76.87],[20201020,76.17],[20201021,77],[20201022,76.41],[20201023,76.19],[20201026,76.5],[20201027,76.51],[20201028,76.94],[20201029,76.75],[20201030,75.79],[20201102,77.18],[20201104,78.34],[20201105,79.68],[20201106,80.45],[20201109,80.19],[20201110,81.2],[20201111,82.62],[20201112,82.91],[20201113,82.51],[20201116,83.79],[20201117,83.72],[20201118,83.7],[20201119,83.98],[20201120,83.69],[20201124,84.74],[20201125,85.22],[20201126,85.52],[20201127,85.9],[20201130,84.1],[20201201,84.63],[20201202,83.82],[20201203,83.92],[20201204,83.54],[20201207,83.45],[20201208,83.34],[20201209,84.13],[20201210,83.34],[20201211,83.58],[20201214,83.59],[20201215,83.57],[20201216,83.64],[20201217,84.37],[20201218,83.64],[20201221,84.1],[20201222,82.56],[20201223,83.86],[20201224,84.2],[20201228,84.8],[20201229,86.14],[20201230,86.08],[20210104,85.85],[20210105,86.53],[20210106,85.18],[20210107,86.2],[20210108,88.32],[20210112,88.63],[20210113,88.93],[20210114,89.91],[20210115,89.19],[20210118,89.27],[20210119,89.47],[20210120,89.71],[20210121,89.96],[20210122,89.67],[20210125,90.23],[20210126,89.41],[20210127,89.63],[20210128,88.12],[20210129,86.4],[20210201,87.22],[20210202,88.26],[20210203,89.38],[20210204,88.65],[20210205,89.79],[20210208,90.59],[20210209,90.24],[20210210,90.72],[20210212,90.59],[20210215,90.97],[20210216,91.5],[20210217,91.45],[20210218,90.88],[20210219,90.44],[20210222,90.95],[20210224,88.55],[20210225,88.73],[20210226,86.04],[20210301,88.04],[20210302,87.79],[20210303,87.68],[20210304,86.32],[20210305,86.5],[20210308,86.14],[20210309,86.52],[20210310,86.88],[20210311,86.86],[20210312,87.74],[20210315,88.18],[20210316,89.01],[20210317,89.02],[20210318,89.98],[20210319,89.57],[20210322,88.48],[20210323,88.39],[20210324,87.58],[20210325,88.36],[20210326,89.35],[20210329,89.96],[20210330,89.86],[20210331,89.24],[20210401,89.53],[20210406,90],[20210407,89.54],[20210408,89.66],[20210409,89.54],[20210412,89.04],[20210413,89.43],[20210414,89.3],[20210415,89.53],[20210416,89.55],[20210419,89.72],[20210420,88.46],[20210421,87.33],[20210422,88.61],[20210423,88.29],[20210426,88.28],[20210427,87.52],[20210428,87.98],[20210430,86.85],[20210506,87.86],[20210507,88.29],[20210510,88.19],[20210511,86.43],[20210512,84.98],[20210514,85.45],[20210517,85.24],[20210518,85.79],[20210519,85.15],[20210520,85.37],[20210521,85.79],[20210525,86.23],[20210526,86.69],[20210527,86.23],[20210528,87.6],[20210531,86.91],[20210601,86.79],[20210602,87.22],[20210603,87.05],[20210604,88.01],[20210607,87.9],[20210608,87.94],[20210609,87.28],[20210610,87.63],[20210611,87.89],[20210614,88.1],[20210615,88.85],[20210616,88.59],[20210617,88.8],[20210618,88.72],[20210621,87.19],[20210622,89.05],[20210624,88.4],[20210625,89.12],[20210628,89.39],[20210629,89.14],[20210630,88.74],[20210701,88.17],[20210702,89.19],[20210705,89.06],[20210706,89.53],[20210707,89.24],[20210708,89.27],[20210709,88.62],[20210712,90.19],[20210713,90.68],[20210714,90.97],[20210715,90.13],[20210716,89.64],[20210719,89.37],[20210720,88.38],[20210721,88.93],[20210726,89.63],[20210727,89.57],[20210728,88.8],[20210729,89.48],[20210730,87.75],[20210802,89.65],[20210803,89.42],[20210804,89.42],[20210805,89.89],[20210806,89.87],[20210810,90.21],[20210811,90.75],[20210812,90.35],[20210813,90.64],[20210816,89.87],[20210817,89.02],[20210818,89.77],[20210819,89.14],[20210820,89.03],[20210823,90.26],[20210824,90.98],[20210825,90.71],[20210826,90.34],[20210827,90.37],[20210830,90.76],[20210831,90.97],[20210901,91.98],[20210902,92.13],[20210903,93.32],[20210906,94.33],[20210907,94.54],[20210908,94.79],[20210909,94.34],[20210910,95.27],[20210913,95.88],[20210914,96.02],[20210915,95.79],[20210916,95.55],[20210917,95.31],[20210921,94.46],[20210922,93.82],[20210924,94.67],[20210927,94.63],[20210928,93.87],[20210929,92.44],[20210930,93.5],[20211001,92.01],[20211004,91.61],[20211005,90.16],[20211006,90.37],[20211007,90.6],[20211008,91.08],[20211011,91.39],[20211012,90.79],[20211013,90.88],[20211014,91.39],[20211015,92.74],[20211018,92.27],[20211019,92.58],[20211020,93.21],[20211021,92.44],[20211022,92.93],[20211025,93.06],[20211026,93.6],[20211027,93.84],[20211028,93.61],[20211029,92.45],[20211102,94.06],[20211104,95.47],[20211105,95.88],[20211108,95.27],[20211109,94.55],[20211110,93.8],[20211111,94.64],[20211112,95.6],[20211115,96.08],[20211116,96.25],[20211117,96.13],[20211118,96.12],[20211119,97.12],[20211122,96.58],[20211124,95.77],[20211125,96.04],[20211126,94.56],[20211129,93.07],[20211130,91.14],[20211201,92.28],[20211202,91.72],[20211203,92.83],[20211206,92.92],[20211207,94.68],[20211208,95.23],[20211209,94.88],[20211210,94.72],[20211213,94.82],[20211214,94.16],[20211215,94.37],[20211216,95.33],[20211217,93.97],[20211220,93.04],[20211221,93.73],[20211222,93.95],[20211223,94.53],[20211224,94.52],[20211227,94.12],[20211228,95.03],[20211229,95.25],[20211230,94.53],[20220104,95.84],[20220105,95.83],[20220106,93.37],[20220107,93.77],[20220111,93.3],[20220112,94.71],[20220113,93.86],[20220114,93.12],[20220117,93.26],[20220118,93.48],[20220119,91.7],[20220120,92.79],[20220121,92.07],[20220124,92.07],[20220125,90.98],[20220126,90.49],[20220127,88.34],[20220128,89.44],[20220131,90.02],[20220201,89.69],[20220202,90.87],[20220203,90.44],[20220204,89.26],[20220207,89.71],[20220208,90.4],[20220209,90.98],[20220210,91.29],[20220214,90.58],[20220215,89.81],[20220216,91.25],[20220217,91],[20220218,90.35],[20220221,90.15],[20220222,88.55],[20220224,87.48],[20220225,88.35],[20220228,88.74],[20220301,89.84],[20220302,88.42],[20220303,89.48],[20220304,89.74],[20220307,87.83],[20220308,86.69],[20220309,85.91],[20220310,88.04],[20220311,87.17],[20220314,87.19],[20220315,86.95],[20220316,88.7],[20220317,90.78],[20220318,91.31],[20220322,91.31],[20220323,93.03],[20220324,92.59],[20220325,92.41],[20220328,91.38],[20220329,91.42],[20220330,91.63],[20220331,91.38],[20220401,90.6],[20220404,91.57],[20220405,91.8],[20220406,90.73],[20220407,89.46],[20220408,89.94],[20220411,88.43],[20220412,88.08],[20220413,88.74],[20220414,88.97],[20220419,87.42],[20220420,88.51],[20220421,88.44],[20220422,87.83],[20220425,87.34],[20220426,88.01],[20220427,87.36],[20220428,87.72],[20220502,87.62],[20220506,86.99],[20220509,84.91],[20220510,84.53],[20220511,84.78],[20220512,85.03],[20220513,86.42],[20220516,86.53],[20220517,85.98],[20220518,87.36],[20220519,86.42],[20220520,86.44],[20220523,86.72],[20220524,85.9],[20220525,85.98],[20220526,85.59],[20220527,86.24],[20220530,87.33],[20220531,86.87],[20220601,86.63],[20220602,86.12],[20220603,86.22],[20220606,86.2],[20220607,85.65],[20220608,85.24],[20220609,84.5],[20220610,84.22],[20220613,83.3],[20220614,81.36],[20220615,80.9],[20220616,82.1],[20220617,79.15],[20220620,79.1],[20220621,79.84],[20220622,79.66],[20220623,80.75],[20220624,81.31],[20220627,81.84],[20220628,82.06],[20220629,81.5],[20220630,81.9],[20220701,80.88],[20220704,81.33],[20220705,82.84],[20220706,83.23],[20220707,84.47],[20220708,84.66],[20220711,84.83],[20220712,84.85],[20220713,84.83],[20220714,84.32],[20220715,84.31],[20220718,84.52],[20220719,83.72],[20220720,85.93],[20220721,86.03],[20220722,87.41],[20220725,86.34],[20220726,87.41],[20220727,86.86],[20220728,88.88],[20220729,88.59],[20220801,89.53],[20220802,87.97],[20220803,87.25],[20220804,88.33],[20220805,87.47],[20220808,88.41],[20220809,87.56],[20220810,88.48],[20220811,87.94],[20220812,88.9],[20220815,90.75],[20220816,90.61],[20220817,90.39],[20220818,89.55],[20220819,89.49],[20220822,89.67],[20220823,89.82],[20220824,88.77],[20220825,89.55],[20220826,89.29],[20220829,86.79],[20220830,87.07],[20220831,87.32],[20220901,85.43],[20220902,85.55],[20220905,85.9],[20220906,84.51],[20220907,83.33],[20220908,84.33],[20220909,85.4],[20220912,85.31],[20220913,84.27],[20220914,84.2],[20220915,83.84],[20220916,83.5],[20220920,83.14],[20220921,82.38],[20220922,82.76],[20220926,81.5],[20220927,81.35],[20220928,81.02],[20220929,80.81],[20220930,79.25],[20221003,79.76],[20221004,80.9],[20221005,81.34],[20221006,81.82],[20221007,81.39],[20221011,79.61],[20221012,79.24],[20221013,77.81],[20221014,79.65],[20221017,78.5],[20221018,79.02],[20221019,79.41],[20221020,78.73],[20221021,78.44],[20221024,77.9],[20221025,78.88],[20221026,79.02],[20221027,79.1],[20221028,78.61],[20221031,79.47],[20221101,80.37],[20221102,81.04],[20221104,80.57],[20221107,80.89],[20221108,82.34],[20221109,81.08],[20221110,83.47],[20221111,84.51],[20221114,83.6],[20221115,83.5],[20221116,83.25],[20221117,83.3],[20221118,83.45],[20221121,83.05],[20221122,83.64],[20221124,84.97],[20221125,84.68],[20221128,83.54],[20221129,84.58],[20221130,84.14],[20221201,86.05],[20221202,84.24],[20221205,83.75],[20221206,83.98],[20221207,83.18],[20221208,83.45],[20221209,83.89],[20221212,83.2],[20221213,85.14],[20221214,84.88],[20221215,83.17],[20221216,82.6],[20221219,81.93],[20221220,82.75],[20221221,82.28],[20221222,82.54],[20221223,82.08],[20221227,82.2],[20221228,81.77],[20221229,81.58],[20221230,81.9],[20230104,82.32],[20230105,81.39],[20230106,83.45],[20230110,81.95],[20230111,82.38],[20230112,84.01],[20230113,84.52],[20230116,83.71],[20230117,84.1],[20230118,85.28],[20230119,84.71],[20230120,84.56],[20230123,84.78],[20230124,86.28],[20230125,86.63],[20230126,86.17],[20230127,86.68],[20230130,86.22],[20230131,86.25],[20230201,86.22],[20230202,85.84],[20230203,85.32],[20230206,85.52],[20230207,86.9],[20230208,86.99],[20230209,86.88],[20230210,87.14],[20230213,86.08],[20230214,85.8],[20230215,84.97],[20230216,85.69],[20230217,85.49],[20230220,85.42],[20230221,84.99],[20230222,84.45],[20230224,84.42],[20230227,84.53],[20230228,84.3],[20230301,84.13],[20230302,84.34],[20230303,85.27],[20230306,85.76],[20230307,85.23],[20230308,86.05],[20230309,86.8],[20230310,85.82],[20230313,84.73],[20230314,82.41],[20230315,84.57],[20230316,83.39],[20230317,84.75],[20230320,82.8],[20230322,83.43],[20230323,83.17],[20230324,84.09],[20230327,83.56],[20230328,83.77],[20230329,83.71],[20230330,83.86],[20230331,84.41],[20230403,85.52],[20230404,85.72],[20230405,84.72],[20230406,83.62],[20230411,84.1],[20230412,84.76],[20230413,84.76],[20230414,84.34],[20230417,84.8],[20230418,85.54],[20230419,85.54],[20230420,85.83],[20230421,84.93],[20230424,84.75],[20230425,84.71],[20230426,84.36],[20230427,84.34],[20230428,84.84],[20230501,84.97],[20230502,85.19],[20230508,85.36],[20230509,86.25],[20230510,86.11],[20230511,86.22],[20230512,86.38],[20230515,87.13],[20230516,87.17],[20230517,87.35],[20230518,87.97],[20230519,88.68],[20230522,88.86],[20230523,88.85],[20230524,87.55],[20230525,86.96],[20230526,86.6],[20230529,87.49],[20230530,87.21],[20230531,86.41],[20230601,87.34],[20230602,87.8],[20230605,90.09],[20230606,90.4],[20230607,89],[20230608,88.76],[20230609,89.29],[20230612,89.68],[20230613,90.27],[20230614,91.24],[20230615,90.77],[20230616,89.15],[20230619,89.12],[20230620,88.6],[20230621,88.51],[20230622,87.39],[20230623,86.38],[20230626,86.06],[20230627,85.72],[20230628,86.85],[20230629,86.9],[20230630,87.44],[20230703,88.68],[20230704,88.42],[20230705,88.28],[20230706,86.87],[20230707,87.03],[20230710,86.14],[20230711,86.5],[20230712,87.11],[20230713,87.31],[20230714,86.87],[20230718,86.51],[20230719,86.83],[20230720,85.96],[20230721,85.74],[20230724,86.54],[20230725,87.23],[20230726,87.55],[20230727,87.11],[20230728,87.79],[20230731,87.79],[20230801,87.75],[20230802,85.64],[20230803,85.48],[20230804,85.68],[20230807,85.65],[20230808,85.49],[20230809,84.5],[20230810,84.54],[20230814,83.54],[20230815,84.05],[20230816,82.9],[20230817,82.69],[20230818,82.67],[20230821,81.68],[20230822,82.76],[20230823,84.48],[20230824,84.13],[20230825,82.83],[20230828,83.9],[20230829,84.38],[20230830,84.66],[20230831,85.41],[20230901,85.85],[20230904,86.67],[20230905,86.48],[20230906,86.72],[20230907,86.76],[20230908,85.8],[20230911,86.26],[20230912,86.52],[20230913,85.86],[20230914,86.87],[20230915,87.95],[20230919,87.12],[20230920,86.78],[20230921,86.45],[20230922,86.08],[20230925,85.76],[20230926,85.47],[20230927,85.93],[20230928,85.24],[20230929,84.58],[20231002,84.44],[20231003,84.02],[20231004,82.59],[20231005,83.99],[20231006,83.33],[20231009,83.91],[20231010,84.78],[20231011,84.72],[20231012,85.43],[20231013,84.86],[20231016,83.54],[20231017,84.1],[20231018,84],[20231019,82.6],[20231020,81.76],[20231023,81.17],[20231024,81.19],[20231025,81.88],[20231026,80.9],[20231027,82.16],[20231030,81.52],[20231031,80.84],[20231101,83.25],[20231102,83.28],[20231103,83.94],[20231106,84.94],[20231107,83.66],[20231108,83.2],[20231109,83.84],[20231110,83.35],[20231113,83.51],[20231114,83.94],[20231115,84.44],[20231116,84.6],[20231117,85.65],[20231120,85.56],[20231121,85.58],[20231122,85.27],[20231123,85.46],[20231124,85.41],[20231127,85.04],[20231128,85.35],[20231129,84.77],[20231130,85.54],[20231201,86],[20231204,85.77],[20231205,85.23],[20231206,87.12],[20231207,87.79],[20231208,86.81],[20231211,86.78],[20231212,86.95],[20231213,87.54],[20231214,87.83],[20231215,88.32],[20231218,87.07],[20231219,87.15],[20231220,88.16],[20231221,88],[20231222,87.96],[20231227,88.78],[20231228,89.36],[20231229,89.84],[20240104,88.1],[20240105,88.9],[20240109,89.11],[20240110,89.05],[20240111,89.82],[20240112,91.24],[20240115,91.63],[20240116,90.55],[20240117,89.14],[20240118,88.93],[20240119,90.01],[20240122,91.37],[20240123,91.3],[20240124,91.51],[20240125,91.44],[20240126,90.25],[20240129,91.66],[20240130,91.36],[20240131,93.03],[20240201,92.29],[20240202,91.05],[20240205,91.96],[20240206,91.44],[20240207,91.16],[20240208,91],[20240209,90.91],[20240213,91.58],[20240214,91.4],[20240215,92.19],[20240216,92.76],[20240219,92.83],[20240220,92.59],[20240221,92.04],[20240222,92.63],[20240226,92.56],[20240227,92.66],[20240228,92.61],[20240229,93.24],[20240301,94.21],[20240304,93.92],[20240305,93.96],[20240306,94.19],[20240307,94.64],[20240308,95.41],[20240311,93.65],[20240312,93.16],[20240313,92.92],[20240314,92.63],[20240315,92.38],[20240318,93.63],[20240319,93.82],[20240321,94.35],[20240322,95.28],[20240325,94.08],[20240326,93.86],[20240327,94.94],[20240328,94.24],[20240402,93.91],[20240403,92.89],[20240404,93.3],[20240405,92.51],[20240408,93.05],[20240409,93.58],[20240410,92.66],[20240411,93.39],[20240412,94.03],[20240415,92.82],[20240416,91.04],[20240417,90.17]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20190419,401.61],[20190420,401.61],[20190421,401.61],[20190422,401.56],[20190423,402.06],[20190424,401.99],[20190425,403.08],[20190426,402.36],[20190427,402.36],[20190428,402.36],[20190429,402.79],[20190430,401.42],[20190501,401.45],[20190502,401.6],[20190503,402.94],[20190504,402.94],[20190505,402.94],[20190506,399.95],[20190507,396.61],[20190508,392.79],[20190509,389.28],[20190510,387.4],[20190511,387.4],[20190512,387.4],[20190513,384.12],[20190514,381.88],[20190515,383.9],[20190516,383.47],[20190517,382.75],[20190518,382.75],[20190519,382.75],[20190520,382.39],[20190521,381.57],[20190522,381.27],[20190523,379.87],[20190524,379.08],[20190525,379.08],[20190526,379.08],[20190527,379.42],[20190528,380.61],[20190529,379.77],[20190530,379.97],[20190531,379.2],[20190601,379.2],[20190602,379.2],[20190603,377.82],[20190604,376.2],[20190605,378.04],[20190606,378],[20190607,378.61],[20190608,378.61],[20190609,378.61],[20190610,379.5],[20190611,383.48],[20190612,382.76],[20190613,381.98],[20190614,381.91],[20190615,381.91],[20190616,381.91],[20190617,381.04],[20190618,383.8],[20190619,388.93],[20190620,390.56],[20190621,389.64],[20190622,389.64],[20190623,389.64],[20190624,389.01],[20190625,387.74],[20190626,387.47],[20190627,390.43],[20190628,391.13],[20190629,391.13],[20190630,391.13],[20190701,394.57],[20190702,397.89],[20190703,397.85],[20190704,398.73],[20190705,398.84],[20190706,398.84],[20190707,398.84],[20190708,394.51],[20190709,392.4],[20190710,392.77],[20190711,394.91],[20190712,395.19],[20190713,395.19],[20190714,395.19],[20190715,396.04],[20190716,396.28],[20190717,395.74],[20190718,393.78],[20190719,396.66],[20190720,396.66],[20190721,396.66],[20190722,396.32],[20190723,400.16],[20190724,402.14],[20190725,402.56],[20190726,400.77],[20190727,400.77],[20190728,400.77],[20190729,398.97],[20190730,398.43],[20190731,396.36],[20190801,395.43],[20190802,389.36],[20190803,389.36],[20190804,389.36],[20190805,381.01],[20190806,376.13],[20190807,375.67],[20190808,378.04],[20190809,378.11],[20190810,378.11],[20190811,378.11],[20190812,377.65],[20190813,374.11],[20190814,374.99],[20190815,375.05],[20190816,378.16],[20190817,378.16],[20190818,378.16],[20190819,381.23],[20190820,384.34],[20190821,383.41],[20190822,382.47],[20190823,382.28],[20190824,382.28],[20190825,382.28],[20190826,377.69],[20190827,378.67],[20190828,379.59],[20190829,380.67],[20190830,385.09],[20190831,385.09],[20190901,385.09],[20190902,387.15],[20190903,387.5],[20190904,388.6],[20190905,391.38],[20190906,394.07],[20190907,394.07],[20190908,394.07],[20190909,395.65],[20190910,395.31],[20190911,398.8],[20190912,401.64],[20190913,401.04],[20190914,401.04],[20190915,401.04],[20190916,401.8],[20190917,400.73],[20190918,399.42],[20190919,399.31],[20190920,401.03],[20190921,401.03],[20190922,401.03],[20190923,401.77],[20190924,401.91],[20190925,400.54],[20190926,401.77],[20190927,400.29],[20190928,400.29],[20190929,400.29],[20190930,400.26],[20191001,400.78],[20191002,397.91],[20191003,396.18],[20191004,395.5],[20191005,395.5],[20191006,395.5],[20191007,395.5],[20191008,396.5],[20191009,395.42],[20191010,394.42],[20191011,397.06],[20191012,397.06],[20191013,397.06],[20191014,399.17],[20191015,401.65],[20191016,402.84],[20191017,401.31],[20191018,399.53],[20191019,399.53],[20191020,399.53],[20191021,399.62],[20191022,400.46],[20191023,401.13],[20191024,402.58],[20191025,404.25],[20191026,404.25],[20191027,404.25],[20191028,406],[20191029,407.1],[20191030,406.81],[20191031,406.75],[20191101,407.75],[20191102,407.75],[20191103,407.75],[20191104,411.19],[20191105,415.94],[20191106,416.95],[20191107,418.85],[20191108,419.26],[20191109,419.26],[20191110,419.26],[20191111,416.71],[20191112,417.78],[20191113,415.89],[20191114,414.22],[20191115,414.64],[20191116,414.64],[20191117,414.64],[20191118,414.95],[20191119,416.02],[20191120,414.41],[20191121,411.17],[20191122,412.74],[20191123,412.74],[20191124,412.74],[20191125,416.03],[20191126,417.05],[20191127,418.63],[20191128,417.96],[20191129,415.18],[20191130,415.18],[20191201,415.18],[20191202,414.19],[20191203,412.05],[20191204,410.54],[20191205,411.94],[20191206,414.51],[20191207,414.51],[20191208,414.51],[20191209,415.39],[20191210,414.32],[20191211,415.44],[20191212,416.48],[20191213,419.65],[20191214,419.65],[20191215,419.65],[20191216,421.37],[20191217,423.04],[20191218,424.4],[20191219,424.01],[20191220,424.72],[20191221,424.72],[20191222,424.72],[20191223,425.32],[20191224,425.48],[20191225,425.48],[20191226,425.56],[20191227,425.67],[20191228,425.67],[20191229,425.67],[20191230,424.57],[20191231,423.52],[20200101,423.52],[20200102,425.52],[20200103,426.64],[20200104,426.64],[20200105,426.64],[20200106,423.1],[20200107,426.05],[20200108,425.33],[20200109,430.17],[20200110,432.72],[20200111,432.72],[20200112,432.72],[20200113,434.15],[20200114,435.08],[20200115,433.67],[20200116,433.65],[20200117,436.68],[20200118,436.68],[20200119,436.68],[20200120,437.69],[20200121,432.83],[20200122,435.2],[20200123,432.89],[20200124,433.44],[20200125,433.44],[20200126,433.44],[20200127,430.59],[20200128,428.29],[20200129,426.57],[20200130,419.13],[20200131,415.79],[20200201,415.79],[20200202,415.79],[20200203,413.34],[20200204,418.33],[20200205,422.52],[20200206,429.2],[20200207,428.54],[20200208,428.54],[20200209,428.54],[20200210,427.82],[20200211,430.47],[20200212,433.66],[20200213,435.42],[20200214,435.59],[20200215,435.59],[20200216,435.59],[20200217,435.02],[20200218,431.38],[20200219,432.72],[20200220,430.68],[20200221,427.53],[20200222,427.53],[20200223,427.53],[20200224,421.11],[20200225,416.52],[20200226,411.03],[20200227,403.43],[20200228,393.48],[20200229,393.48],[20200301,393.48],[20200302,391.77],[20200303,391.62],[20200304,392.94],[20200305,395.06],[20200306,384.87],[20200307,384.87],[20200308,384.87],[20200309,366.11],[20200310,367.72],[20200311,363.59],[20200312,347.91],[20200313,342.92],[20200314,342.92],[20200315,342.92],[20200316,327.03],[20200317,329.64],[20200318,321.46],[20200319,316.12],[20200320,323.04],[20200321,323.04],[20200322,323.04],[20200323,313.61],[20200324,323.81],[20200325,337.74],[20200326,339.42],[20200327,342.02],[20200328,342.02],[20200329,342.02],[20200330,341.83],[20200331,343.68],[20200401,339.92],[20200402,339.74],[20200403,339.63],[20200404,339.63],[20200405,339.63],[20200406,348.5],[20200407,354.33],[20200408,356.36],[20200409,359.05],[20200410,359.04],[20200411,359.04],[20200412,359.04],[20200413,358.94],[20200414,363.18],[20200415,363.85],[20200416,363.68],[20200417,369.34],[20200418,369.34],[20200419,369.34],[20200420,368.49],[20200421,362.13],[20200422,362.66],[20200423,366.6],[20200424,365.48],[20200425,365.48],[20200426,365.48],[20200427,369.63],[20200428,371.95],[20200429,375.36],[20200430,377.57],[20200501,376.65],[20200502,376.65],[20200503,376.65],[20200504,370.27],[20200505,371.77],[20200506,374.14],[20200507,374.89],[20200508,377.7],[20200509,377.7],[20200510,377.7],[20200511,381.04],[20200512,379.18],[20200513,378.52],[20200514,375.39],[20200515,375.82],[20200516,375.82],[20200517,375.82],[20200518,376.88],[20200519,378.79],[20200520,380.77],[20200521,379.93],[20200522,374.78],[20200523,374.78],[20200524,374.78],[20200525,376.19],[20200526,381.53],[20200527,382.4],[20200528,382.62],[20200529,379.75],[20200530,379.75],[20200531,379.75],[20200601,381.54],[20200602,387.87],[20200603,392.23],[20200604,392.5],[20200605,393.53],[20200606,393.53],[20200607,393.53],[20200608,397.18],[20200609,399.29],[20200610,399.43],[20200611,394.05],[20200612,389.44],[20200613,389.44],[20200614,389.44],[20200615,383.24],[20200616,391.21],[20200617,396.05],[20200618,397.01],[20200619,398.61],[20200620,398.61],[20200621,398.61],[20200622,397.84],[20200623,397.9],[20200624,398.19],[20200625,397.52],[20200626,397.8],[20200627,397.8],[20200628,397.8],[20200629,392.52],[20200630,394.99],[20200701,395.26],[20200702,398.49],[20200703,403.11],[20200704,403.11],[20200705,403.11],[20200706,408.36],[20200707,408.07],[20200708,408.94],[20200709,409.97],[20200710,408.48],[20200711,408.48],[20200712,408.48],[20200713,409.47],[20200714,405.76],[20200715,406.98],[20200716,402.64],[20200717,402.7],[20200718,402.7],[20200719,402.7],[20200720,403.78],[20200721,408.47],[20200722,403.74],[20200723,403.67],[20200724,399.66],[20200725,399.66],[20200726,399.66],[20200727,396.84],[20200728,398.74],[20200729,398.45],[20200730,396.94],[20200731,391.31],[20200801,391.31],[20200802,391.31],[20200803,394.28],[20200804,399.3],[20200805,399.69],[20200806,400.8],[20200807,399.04],[20200808,399.04],[20200809,399.04],[20200810,399.19],[20200811,402.11],[20200812,403.61],[20200813,404],[20200814,404.85],[20200815,404.85],[20200816,404.85],[20200817,404.71],[20200818,404.66],[20200819,403.59],[20200820,400.83],[20200821,404.76],[20200822,404.76],[20200823,404.76],[20200824,407.09],[20200825,409.7],[20200826,411.26],[20200827,410.6],[20200828,408.65],[20200829,408.65],[20200830,408.65],[20200831,405.94],[20200901,405.67],[20200902,410.92],[20200903,411.49],[20200904,406.78],[20200905,406.78],[20200906,406.78],[20200907,405.12],[20200908,405.59],[20200909,403.92],[20200910,402.61],[20200911,404.38],[20200912,404.38],[20200913,404.38],[20200914,407.83],[20200915,409.89],[20200916,412.69],[20200917,412.71],[20200918,412.97],[20200919,412.97],[20200920,412.97],[20200921,411.68],[20200922,410.51],[20200923,411.11],[20200924,407.24],[20200925,407.42],[20200926,407.42],[20200927,407.42],[20200928,410.92],[20200929,410.63],[20200930,409.54],[20201001,410.1],[20201002,409.11],[20201003,409.11],[20201004,409.11],[20201005,411.21],[20201006,413.41],[20201007,416.12],[20201008,419.16],[20201009,419.03],[20201010,419.03],[20201011,419.03],[20201012,421.33],[20201013,423.21],[20201014,424.2],[20201015,422],[20201016,420.06],[20201017,420.06],[20201018,420.06],[20201019,419.81],[20201020,418.77],[20201021,419.89],[20201022,419.08],[20201023,418.5],[20201024,418.5],[20201025,418.5],[20201026,417.84],[20201027,417.03],[20201028,418.13],[20201029,418.44],[20201030,413.79],[20201031,413.79],[20201101,413.79],[20201102,416.97],[20201103,419.07],[20201104,422.93],[20201105,428.3],[20201106,430.8],[20201107,430.8],[20201108,430.8],[20201109,434.14],[20201110,436.15],[20201111,439.27],[20201112,438.94],[20201113,438.75],[20201114,438.75],[20201115,438.75],[20201116,443.51],[20201117,443.37],[20201118,443.86],[20201119,444.76],[20201120,445.63],[20201121,445.63],[20201122,445.63],[20201123,447.4],[20201124,451.1],[20201125,449.83],[20201126,451.41],[20201127,452.67],[20201128,452.67],[20201129,452.67],[20201130,445.45],[20201201,447.43],[20201202,445.73],[20201203,445.6],[20201204,446.94],[20201205,446.94],[20201206,446.94],[20201207,446.59],[20201208,447.19],[20201209,449.94],[20201210,448.19],[20201211,449.1],[20201212,449.1],[20201213,449.1],[20201214,448.52],[20201215,447.35],[20201216,448.84],[20201217,450.58],[20201218,449.67],[20201219,449.67],[20201220,449.67],[20201221,449.58],[20201222,445.01],[20201223,448.19],[20201224,448.41],[20201225,448.41],[20201226,448.41],[20201227,448.41],[20201228,449.73],[20201229,452.32],[20201230,455.93],[20201231,457.1],[20210101,457.1],[20210102,457.1],[20210103,457.1],[20210104,460.1],[20210105,464.34],[20210106,463.21],[20210107,467.72],[20210108,475.27],[20210109,475.27],[20210110,475.27],[20210111,478.19],[20210112,480.13],[20210113,482.46],[20210114,484.88],[20210115,483.71],[20210116,483.71],[20210117,483.71],[20210118,484.56],[20210119,487.64],[20210120,492.48],[20210121,493.87],[20210122,491.05],[20210123,491.05],[20210124,491.05],[20210125,494.33],[20210126,489.69],[20210127,487.9],[20210128,480.18],[20210129,472.89],[20210130,472.89],[20210131,472.89],[20210201,479.97],[20210202,487.39],[20210203,492.57],[20210204,492.3],[20210205,495.21],[20210206,495.21],[20210207,495.21],[20210208,498.3],[20210209,499.15],[20210210,501.19],[20210211,502.18],[20210212,503.23],[20210213,503.23],[20210214,503.23],[20210215,504.99],[20210216,508.66],[20210217,511.72],[20210218,506.96],[20210219,504.56],[20210220,504.56],[20210221,504.56],[20210222,501.57],[20210223,499.75],[20210224,493.38],[20210225,492.43],[20210226,483.14],[20210227,483.14],[20210228,483.14],[20210301,489.52],[20210302,489.89],[20210303,491.86],[20210304,485.88],[20210305,485.52],[20210306,485.52],[20210307,485.52],[20210308,482.5],[20210309,483.65],[20210310,484.48],[20210311,488.14],[20210312,489.81],[20210313,489.81],[20210314,489.81],[20210315,490.22],[20210316,493.41],[20210317,493.88],[20210318,496.11],[20210319,495.06],[20210320,495.06],[20210321,495.06],[20210322,493.28],[20210323,490.45],[20210324,485.02],[20210325,486.25],[20210326,491.11],[20210327,491.11],[20210328,491.11],[20210329,493],[20210330,495.45],[20210331,493.2],[20210401,495.87],[20210402,495.93],[20210403,495.93],[20210404,495.93],[20210405,495.95],[20210406,496.63],[20210407,494.81],[20210408,495.87],[20210409,494.12],[20210410,494.12],[20210411,494.12],[20210412,490.69],[20210413,490.79],[20210414,491.07],[20210415,492.47],[20210416,493.45],[20210417,493.45],[20210418,493.45],[20210419,493.55],[20210420,489.99],[20210421,486.64],[20210422,488.51],[20210423,490.12],[20210424,490.12],[20210425,490.12],[20210426,490.5],[20210427,489.73],[20210428,489.79],[20210429,489.41],[20210430,486.75],[20210501,486.75],[20210502,486.75],[20210503,485.58],[20210504,485.18],[20210505,484.36],[20210506,484.98],[20210507,485.5],[20210508,485.5],[20210509,485.5],[20210510,484.11],[20210511,476.91],[20210512,472.56],[20210513,471.23],[20210514,470.66],[20210515,470.66],[20210516,470.66],[20210517,470.07],[20210518,473.94],[20210519,472.83],[20210520,473.89],[20210521,475.59],[20210522,475.59],[20210523,475.59],[20210524,475.69],[20210525,478.79],[20210526,481.16],[20210527,482.44],[20210528,486.03],[20210529,486.03],[20210530,486.03],[20210531,485.86],[20210601,486.32],[20210602,487.74],[20210603,488.12],[20210604,490.07],[20210605,490.07],[20210606,490.07],[20210607,490.05],[20210608,488.83],[20210609,487.38],[20210610,489.38],[20210611,491.61],[20210612,491.61],[20210613,491.61],[20210614,492.37],[20210615,492.41],[20210616,490.76],[20210617,494.41],[20210618,495.44],[20210619,495.44],[20210620,495.44],[20210621,490.47],[20210622,493.01],[20210623,492.85],[20210624,494.57],[20210625,497.78],[20210626,497.78],[20210627,497.78],[20210628,499.25],[20210629,498.68],[20210630,498.38],[20210701,496.37],[20210702,496.83],[20210703,496.83],[20210704,496.83],[20210705,496.72],[20210706,496.63],[20210707,495.88],[20210708,490.31],[20210709,488.71],[20210710,488.71],[20210711,488.71],[20210712,493.34],[20210713,497.37],[20210714,498.51],[20210715,498.13],[20210716,496.26],[20210717,496.26],[20210718,496.26],[20210719,491.93],[20210720,488.84],[20210721,489.73],[20210722,492.08],[20210723,490.47],[20210724,490.47],[20210725,490.47],[20210726,486.22],[20210727,480.66],[20210728,480.37],[20210729,483.96],[20210730,480.85],[20210731,480.85],[20210801,480.85],[20210802,485.34],[20210803,487.42],[20210804,488.87],[20210805,488.93],[20210806,489.05],[20210807,489.05],[20210808,489.05],[20210809,490.06],[20210810,491.88],[20210811,492.34],[20210812,491.22],[20210813,489.07],[20210814,489.07],[20210815,489.07],[20210816,485.86],[20210817,481.66],[20210818,483.8],[20210819,478.82],[20210820,475.66],[20210821,475.66],[20210822,475.66],[20210823,479.11],[20210824,484.85],[20210825,486.64],[20210826,483.91],[20210827,483.85],[20210828,483.85],[20210829,483.85],[20210830,486.55],[20210831,490.26],[20210901,493.05],[20210902,493.63],[20210903,496.98],[20210904,496.98],[20210905,496.98],[20210906,500.77],[20210907,502.05],[20210908,502.19],[20210909,500.04],[20210910,503.15],[20210911,503.15],[20210912,503.15],[20210913,503.83],[20210914,503.05],[20210915,500.38],[20210916,498.97],[20210917,498.96],[20210918,498.96],[20210919,498.96],[20210920,495.98],[20210921,493.68],[20210922,492.14],[20210923,493.93],[20210924,495.02],[20210925,495.02],[20210926,495.02],[20210927,495.48],[20210928,492.54],[20210929,489.05],[20210930,491.28],[20211001,487.77],[20211002,487.77],[20211003,487.77],[20211004,482.96],[20211005,481.45],[20211006,481.33],[20211007,485.24],[20211008,487.12],[20211009,487.12],[20211010,487.12],[20211011,488.27],[20211012,485.65],[20211013,485.56],[20211014,487.16],[20211015,492.13],[20211016,492.13],[20211017,492.13],[20211018,492.66],[20211019,494.93],[20211020,496.17],[20211021,493.68],[20211022,494.58],[20211023,494.58],[20211024,494.58],[20211025,495.2],[20211026,496],[20211027,494.82],[20211028,493.15],[20211029,491.24],[20211030,491.24],[20211031,491.24],[20211101,493.35],[20211102,494.11],[20211103,493.94],[20211104,497.92],[20211105,498.35],[20211106,498.35],[20211107,498.35],[20211108,496.99],[20211109,496.39],[20211110,495.72],[20211111,499.09],[20211112,504.27],[20211113,504.27],[20211114,504.27],[20211115,506.8],[20211116,510.06],[20211117,510.16],[20211118,507.73],[20211119,510.23],[20211120,510.23],[20211121,510.23],[20211122,510.04],[20211123,508.42],[20211124,507.34],[20211125,506.68],[20211126,497.03],[20211127,497.03],[20211128,497.03],[20211129,493.5],[20211130,488.22],[20211201,489.61],[20211202,489.58],[20211203,491.66],[20211204,491.66],[20211205,491.66],[20211206,489.7],[20211207,497.35],[20211208,498.39],[20211209,500.38],[20211210,498.69],[20211211,498.69],[20211212,498.69],[20211213,497],[20211214,493.81],[20211215,493.95],[20211216,494.86],[20211217,491.48],[20211218,491.48],[20211219,491.48],[20211220,484.74],[20211221,488.24],[20211222,489.39],[20211223,492.44],[20211224,492.88],[20211225,492.88],[20211226,492.88],[20211227,492.55],[20211228,494.36],[20211229,494.13],[20211230,493.41],[20211231,493.9],[20220101,493.9],[20220102,493.9],[20220103,495.22],[20220104,498.32],[20220105,495.45],[20220106,491.08],[20220107,490.62],[20220108,490.62],[20220109,490.62],[20220110,491.78],[20220111,491.95],[20220112,496.01],[20220113,493.42],[20220114,491.58],[20220115,491.58],[20220116,491.58],[20220117,491.47],[20220118,490.64],[20220119,487.17],[20220120,489.83],[20220121,487.17],[20220122,487.17],[20220123,487.17],[20220124,484.41],[20220125,479.1],[20220126,476.98],[20220127,471.45],[20220128,472.36],[20220129,472.36],[20220130,472.36],[20220131,475.85],[20220201,475.95],[20220202,478.28],[20220203,475.43],[20220204,473.38],[20220205,473.38],[20220206,473.38],[20220207,473.78],[20220208,475.11],[20220209,480.08],[20220210,482.07],[20220211,480.85],[20220212,480.85],[20220213,480.85],[20220214,478.4],[20220215,476.8],[20220216,480.57],[20220217,480.77],[20220218,478.6],[20220219,478.6],[20220220,478.6],[20220221,476.55],[20220222,470.61],[20220223,469.79],[20220224,466.82],[20220225,466.94],[20220226,466.94],[20220227,466.94],[20220228,468.56],[20220301,472.29],[20220302,470.49],[20220303,471.88],[20220304,470.11],[20220305,470.11],[20220306,470.11],[20220307,460.24],[20220308,451.58],[20220309,448.63],[20220310,453.6],[20220311,451.06],[20220312,451.06],[20220313,451.06],[20220314,444.06],[20220315,436.57],[20220316,447.87],[20220317,456.38],[20220318,459.56],[20220319,459.56],[20220320,459.56],[20220321,461.72],[20220322,465.8],[20220323,471.2],[20220324,470.65],[20220325,468.04],[20220326,468.04],[20220327,468.04],[20220328,465.36],[20220329,465.59],[20220330,467.43],[20220331,465.38],[20220401,466.98],[20220402,466.98],[20220403,466.98],[20220404,472.9],[20220405,474.6],[20220406,469.48],[20220407,462.74],[20220408,463.14],[20220409,463.14],[20220410,463.14],[20220411,455.26],[20220412,453.87],[20220413,457.66],[20220414,459.92],[20220415,459.83],[20220416,459.83],[20220417,459.83],[20220418,459.72],[20220419,455.04],[20220420,453.7],[20220421,451.13],[20220422,448.89],[20220423,448.89],[20220424,448.89],[20220425,443.47],[20220426,444.77],[20220427,445.92],[20220428,450.2],[20220429,454.15],[20220430,454.15],[20220501,454.15],[20220502,454.1],[20220503,453.9],[20220504,453.17],[20220505,451.92],[20220506,444.63],[20220507,444.63],[20220508,444.63],[20220509,439.31],[20220510,434.58],[20220511,433.91],[20220512,433.77],[20220513,440.52],[20220514,440.52],[20220515,440.52],[20220516,441.02],[20220517,442.96],[20220518,445.64],[20220519,441.73],[20220520,444.76],[20220521,444.76],[20220522,444.76],[20220523,443.84],[20220524,437.22],[20220525,438.22],[20220526,437.85],[20220527,442.05],[20220528,442.05],[20220529,442.05],[20220530,447.27],[20220531,450.8],[20220601,450.94],[20220602,449.35],[20220603,448.56],[20220604,448.56],[20220605,448.56],[20220606,448.69],[20220607,448.44],[20220608,449.09],[20220609,447.3],[20220610,446.82],[20220611,446.82],[20220612,446.82],[20220613,440.46],[20220614,436.54],[20220615,435.4],[20220616,433.73],[20220617,426.98],[20220618,426.98],[20220619,426.98],[20220620,424.04],[20220621,426.89],[20220622,422.85],[20220623,425.37],[20220624,430.61],[20220625,430.61],[20220626,430.61],[20220627,434.87],[20220628,437.9],[20220629,435],[20220630,433.67],[20220701,430.99],[20220702,430.99],[20220703,430.99],[20220704,431.24],[20220705,437.17],[20220706,438.5],[20220707,443.44],[20220708,446.77],[20220709,446.77],[20220710,446.77],[20220711,444.73],[20220712,442.33],[20220713,441.32],[20220714,442.06],[20220715,439.06],[20220716,439.06],[20220717,439.06],[20220718,439.77],[20220719,438.36],[20220720,444.29],[20220721,446.32],[20220722,448.29],[20220723,448.29],[20220724,448.29],[20220725,445.81],[20220726,449.3],[20220727,449.6],[20220728,453.68],[20220729,452.21],[20220730,452.21],[20220731,452.21],[20220801,452.71],[20220802,449.17],[20220803,448.92],[20220804,451.13],[20220805,452.73],[20220806,452.73],[20220807,452.73],[20220808,452.82],[20220809,450.29],[20220810,447.89],[20220811,450.43],[20220812,456.21],[20220813,456.21],[20220814,456.21],[20220815,458.21],[20220816,460.41],[20220817,460.12],[20220818,458.37],[20220819,459],[20220820,459],[20220821,459],[20220822,458.75],[20220823,458.29],[20220824,456.56],[20220825,460.76],[20220826,460.09],[20220827,460.09],[20220828,460.09],[20220829,453.56],[20220830,452.37],[20220831,451.94],[20220901,446.31],[20220902,442.73],[20220903,442.73],[20220904,442.73],[20220905,443.66],[20220906,441.36],[20220907,437.06],[20220908,437.49],[20220909,441.53],[20220910,441.53],[20220911,441.53],[20220912,441.3],[20220913,441.38],[20220914,439.85],[20220915,437.75],[20220916,434.16],[20220917,434.16],[20220918,434.16],[20220919,431.86],[20220920,432.01],[20220921,430.58],[20220922,430.19],[20220923,428.74],[20220924,428.74],[20220925,428.74],[20220926,423.59],[20220927,424.06],[20220928,419.87],[20220929,414.39],[20220930,409.98],[20221001,409.98],[20221002,409.98],[20221003,409.81],[20221004,412.71],[20221005,419.35],[20221006,422.11],[20221007,420.25],[20221008,420.25],[20221009,420.25],[20221010,417.69],[20221011,409.98],[20221012,407.73],[20221013,404.26],[20221014,407.13],[20221015,407.13],[20221016,407.13],[20221017,404.96],[20221018,406.15],[20221019,404.98],[20221020,401.68],[20221021,400.93],[20221022,400.93],[20221023,400.93],[20221024,395.04],[20221025,394.92],[20221026,395.24],[20221027,396.7],[20221028,394.67],[20221029,394.67],[20221030,394.67],[20221031,396.35],[20221101,400.32],[20221102,405.31],[20221103,406.66],[20221104,408.3],[20221105,408.3],[20221106,408.3],[20221107,410.02],[20221108,412.33],[20221109,411.01],[20221110,412.66],[20221111,420.41],[20221112,420.41],[20221113,420.41],[20221114,422.41],[20221115,426.13],[20221116,424.91],[20221117,424.79],[20221118,423.42],[20221119,423.42],[20221120,423.42],[20221121,423.16],[20221122,423.13],[20221123,423.26],[20221124,426.88],[20221125,426.52],[20221126,426.52],[20221127,426.52],[20221128,422.41],[20221129,428.74],[20221130,433.15],[20221201,435.94],[20221202,432.72],[20221203,432.72],[20221204,432.72],[20221205,432.45],[20221206,431.36],[20221207,426.94],[20221208,429.16],[20221209,432.53],[20221210,432.53],[20221211,432.53],[20221212,429.99],[20221213,431.4],[20221214,432.5],[20221215,426.77],[20221216,424.05],[20221217,424.05],[20221218,424.05],[20221219,422.61],[20221220,421.26],[20221221,421.26],[20221222,423.75],[20221223,421.47],[20221224,421.47],[20221225,421.47],[20221226,421.51],[20221227,421.73],[20221228,421.24],[20221229,420.09],[20221230,420.93],[20221231,420.93],[20230101,420.93],[20230102,421.08],[20230103,426.07],[20230104,428.96],[20230105,429.73],[20230106,432.75],[20230107,432.75],[20230108,432.75],[20230109,434.25],[20230110,433.14],[20230111,434.1],[20230112,437.01],[20230113,440.11],[20230114,440.11],[20230115,440.11],[20230116,440.26],[20230117,440.69],[20230118,442.78],[20230119,443.09],[20230120,444.29],[20230121,444.29],[20230122,444.29],[20230123,445.16],[20230124,447.35],[20230125,448.38],[20230126,450.68],[20230127,452.98],[20230128,452.98],[20230129,452.98],[20230130,448.84],[20230131,447.11],[20230201,447.62],[20230202,447.3],[20230203,446.25],[20230204,446.25],[20230205,446.25],[20230206,444.09],[20230207,447.66],[20230208,448.29],[20230209,448.6],[20230210,448.55],[20230211,448.55],[20230212,448.55],[20230213,445.25],[20230214,444.45],[20230215,441.35],[20230216,442.76],[20230217,441],[20230218,441],[20230219,441],[20230220,441.55],[20230221,439.04],[20230222,435.71],[20230223,436.63],[20230224,435.17],[20230225,435.17],[20230226,435.17],[20230227,433.01],[20230228,431.02],[20230301,433.63],[20230302,435.13],[20230303,438.9],[20230304,438.9],[20230305,438.9],[20230306,439.81],[20230307,438.94],[20230308,439.15],[20230309,438.55],[20230310,431.02],[20230311,431.02],[20230312,431.02],[20230313,428.07],[20230314,420.25],[20230315,427.23],[20230316,424.46],[20230317,427.44],[20230318,427.44],[20230319,427.44],[20230320,421.85],[20230321,421.4],[20230322,423.73],[20230323,424.97],[20230324,428.92],[20230325,428.92],[20230326,428.92],[20230327,426.3],[20230328,426.21],[20230329,427.95],[20230330,428.29],[20230331,430.41],[20230401,430.41],[20230402,430.41],[20230403,432.63],[20230404,431.41],[20230405,429.46],[20230406,426.63],[20230407,426.66],[20230408,426.66],[20230409,426.66],[20230410,426.62],[20230411,429.33],[20230412,428.92],[20230413,427.79],[20230414,428.08],[20230415,428.08],[20230416,428.08],[20230417,430.74],[20230418,431.41],[20230419,429.68],[20230420,429.02],[20230421,426.06],[20230422,426.06],[20230423,426.06],[20230424,423.2],[20230425,420.87],[20230426,419.08],[20230427,420.04],[20230428,421.87],[20230429,421.87],[20230430,421.87],[20230501,421.89],[20230502,423.08],[20230503,421.14],[20230504,422.62],[20230505,424.5],[20230506,424.5],[20230507,424.5],[20230508,425.83],[20230509,427],[20230510,427.2],[20230511,427.25],[20230512,427.17],[20230513,427.17],[20230514,427.17],[20230515,429.54],[20230516,430.14],[20230517,429.94],[20230518,430.83],[20230519,433],[20230520,433],[20230521,433],[20230522,434.54],[20230523,433.57],[20230524,429.97],[20230525,428.48],[20230526,428.99],[20230527,428.99],[20230528,428.99],[20230529,429.63],[20230530,430.34],[20230531,427.97],[20230601,429.23],[20230602,433.97],[20230603,433.97],[20230604,433.97],[20230605,438.48],[20230606,440.58],[20230607,439.52],[20230608,438.19],[20230609,439.89],[20230610,439.89],[20230611,439.89],[20230612,442.2],[20230613,445.02],[20230614,446.23],[20230615,446.37],[20230616,444.38],[20230617,444.38],[20230618,444.38],[20230619,443.02],[20230620,440.74],[20230621,438.08],[20230622,434.26],[20230623,431.75],[20230624,431.75],[20230625,431.75],[20230626,428.98],[20230627,428.66],[20230628,431.34],[20230629,431.4],[20230630,433.17],[20230701,433.17],[20230702,433.17],[20230703,437.13],[20230704,438.64],[20230705,437.36],[20230706,432.04],[20230707,429.08],[20230708,429.08],[20230709,429.08],[20230710,426.81],[20230711,429.52],[20230712,431.27],[20230713,433.66],[20230714,434.17],[20230715,434.17],[20230716,434.17],[20230717,433.17],[20230718,432.11],[20230719,432.48],[20230720,431.54],[20230721,430.77],[20230722,430.77],[20230723,430.77],[20230724,432.32],[20230725,437.5],[20230726,438.92],[20230727,440.62],[20230728,444.86],[20230729,444.86],[20230730,444.86],[20230731,445.42],[20230801,445.8],[20230802,439.28],[20230803,437.32],[20230804,436.77],[20230805,436.77],[20230806,436.77],[20230807,436.11],[20230808,434.23],[20230809,432.5],[20230810,431.51],[20230811,429.74],[20230812,429.74],[20230813,429.74],[20230814,427.17],[20230815,426.29],[20230816,422.62],[20230817,421.25],[20230818,419.72],[20230819,419.72],[20230820,419.72],[20230821,416.51],[20230822,419.55],[20230823,424.29],[20230824,425.99],[20230825,424.07],[20230826,424.07],[20230827,424.07],[20230828,426.23],[20230829,429.41],[20230830,429.2],[20230831,431.29],[20230901,434.13],[20230902,434.13],[20230903,434.13],[20230904,438.76],[20230905,438.93],[20230906,438.74],[20230907,437.03],[20230908,434.7],[20230909,434.7],[20230910,434.7],[20230911,435.03],[20230912,435.6],[20230913,434.21],[20230914,438.3],[20230915,442.11],[20230916,442.11],[20230917,442.11],[20230918,440.51],[20230919,438.21],[20230920,435.28],[20230921,432.26],[20230922,433.02],[20230923,433.02],[20230924,433.02],[20230925,433.25],[20230926,430.91],[20230927,432.58],[20230928,431.21],[20230929,430.26],[20230930,430.26],[20231001,430.26],[20231002,430.57],[20231003,428.15],[20231004,422.05],[20231005,423.81],[20231006,424.53],[20231007,424.53],[20231008,424.53],[20231009,425.28],[20231010,428.72],[20231011,430.15],[20231012,433.28],[20231013,431.52],[20231014,431.52],[20231015,431.52],[20231016,427.25],[20231017,427.31],[20231018,426.25],[20231019,421.21],[20231020,417.04],[20231021,417.04],[20231022,417.04],[20231023,413.72],[20231024,413.63],[20231025,415.32],[20231026,412.5],[20231027,415.38],[20231028,415.38],[20231029,415.38],[20231030,414.16],[20231031,412.09],[20231101,415.82],[20231102,419.29],[20231103,422.96],[20231104,422.96],[20231105,422.96],[20231106,427.45],[20231107,425.61],[20231108,423.47],[20231109,423.69],[20231110,422.4],[20231111,422.4],[20231112,422.4],[20231113,422.87],[20231114,422.84],[20231115,426.45],[20231116,426.38],[20231117,427.21],[20231118,427.21],[20231119,427.21],[20231120,427.98],[20231121,428.63],[20231122,428.86],[20231123,429.21],[20231124,427.72],[20231125,427.72],[20231126,427.72],[20231127,426.09],[20231128,426.8],[20231129,425.66],[20231130,428.16],[20231201,429.93],[20231202,429.93],[20231203,429.93],[20231204,430.07],[20231205,427.27],[20231206,431.43],[20231207,432.57],[20231208,431.8],[20231209,431.8],[20231210,431.8],[20231211,432.01],[20231212,432.59],[20231213,432.73],[20231214,434],[20231215,436.71],[20231216,436.71],[20231217,436.71],[20231218,435.43],[20231219,433.95],[20231220,435.69],[20231221,435.55],[20231222,434.76],[20231223,434.76],[20231224,434.76],[20231225,434.76],[20231226,434.76],[20231227,436.78],[20231228,440.36],[20231229,443.12],[20231230,443.12],[20231231,443.18],[20240101,443.18],[20240102,443.6],[20240103,441.63],[20240104,438.5],[20240105,438.08],[20240106,438.08],[20240107,438.08],[20240108,436.68],[20240109,437.94],[20240110,437.56],[20240111,439.61],[20240112,442.76],[20240113,442.76],[20240114,442.76],[20240115,443.79],[20240116,440.52],[20240117,433.44],[20240118,433.48],[20240119,436.15],[20240120,436.15],[20240121,436.15],[20240122,437.77],[20240123,439.74],[20240124,441.84],[20240125,444.07],[20240126,441.99],[20240127,441.99],[20240128,441.99],[20240129,445.39],[20240130,443.9],[20240131,444.46],[20240201,445.21],[20240202,444.8],[20240203,444.8],[20240204,444.8],[20240205,446.76],[20240206,450.17],[20240207,451.39],[20240208,451.08],[20240209,449.96],[20240210,449.96],[20240211,449.96],[20240212,450.37],[20240213,451.85],[20240214,452.88],[20240215,454.61],[20240216,457.72],[20240217,457.72],[20240218,457.72],[20240219,458.4],[20240220,457.36],[20240221,457.18],[20240222,459.68],[20240223,460.78],[20240224,460.78],[20240225,460.78],[20240226,459.52],[20240227,459.73],[20240228,459.2],[20240229,460.68],[20240301,463.88],[20240302,463.88],[20240303,463.88],[20240304,464.27],[20240305,463.35],[20240306,464.8],[20240307,466.45],[20240308,467.82],[20240309,467.82],[20240310,467.82],[20240311,465.66],[20240312,466.87],[20240313,465.79],[20240314,466.2],[20240315,464.24],[20240316,464.24],[20240317,464.24],[20240318,466.65],[20240319,466.71],[20240320,467.21],[20240321,471.8],[20240322,473.17],[20240323,473.17],[20240324,473.17],[20240325,470.46],[20240326,470.06],[20240327,471.63],[20240328,471.61],[20240329,471.72],[20240330,471.72],[20240331,471.78],[20240401,471.65],[20240402,473.59],[20240403,470.37],[20240404,469.43],[20240405,468.31],[20240406,468.31],[20240407,468.31],[20240408,469.26],[20240409,470.99],[20240410,471.65],[20240411,474.28],[20240412,474.75],[20240413,474.75],[20240414,474.75],[20240415,470.92],[20240416,463.16],[20240417,460.2],[20240418,460.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 976,83€ |
| 2021 | 1.340,29€ |
| 2022 | 1.214,08€ |
| 2023 | 1.168,17€ |
| 2024 | 1.203,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,39% |
| 3 M | 1,16% |
| 6 M | 7,23% |
| lfd. Jahr | 0,37% |
| 1 Jahr | 6,33% |
| 3 Jahre | 0,70% |
| 5 Jahre | 24,77% |
| 10 Jahre | 92,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 146,10% |
Anlageziel ist es, die Kurs- und Renditeentwicklung des MSCI Pacific Socially Responsible Index nachzubilden. Der Fonds investiert grundsätzlich in Aktien, die im Index vertreten sind. Der MSCI Pacific Socially Responsible Index ist ein Marktkapitalisierungsindex auf Freefloat-Basis, der die Performance der Aktienmärkte des Pazifikraums messen soll. Dabei werden lediglich Unternehmen berücksichtigt, die im Vergleich mit der Konkurrenz aus ihrem Sektor über ein hohes Rating in den Bereichen Umweltschutz, soziale Verantwortung und Unternehmensführung (ESG) verfügen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.3172 | -9.171100 |
| 04.2020 - 04.2021 | 37.2083 | 35.684200 |
| 04.2021 - 04.2022 | -9.4164 | -6.343600 |
| 04.2022 - 04.2023 | -3.7816 | -6.922600 |
| 04.2023 - 04.2024 | 3.0123 | 8.212300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,18% | 12,67% | 13,91% | 13,66% |
| Sharpe Ratio | 0,80 | 0,07 | 0,39 | 0,52 |
| Tracking Error | 6,84% | 6,72% | 6,71% | 5,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,91 | 0,91 | 0,94 |
| Treynor Ratio | 9,97 | 0,99 | 6,03 | 7,55 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Asien | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 100,00% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7068KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | UBS Asset Management (UK) Ltd |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.08.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 971,83 Mio. USD |