Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9HK
ISIN: LU0862449773
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (18. 04. 2024)
96,32 €
0,63 € / 0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0862449773","name":"JPM Emerging Markets Dividend A (dist) - EUR","currency":"EUR"},"ts":[[20190423,94.6],[20190424,94.28],[20190425,93.78],[20190426,93.59],[20190429,94.18],[20190430,93.58],[20190502,93.94],[20190503,94.33],[20190506,92.1],[20190507,92.39],[20190508,91.83],[20190509,89.66],[20190510,90.39],[20190513,88.42],[20190514,89.2],[20190515,89.47],[20190516,89.61],[20190517,88.3],[20190520,87.87],[20190521,88.22],[20190522,88.59],[20190523,87.45],[20190524,87.64],[20190527,87.5],[20190528,87.41],[20190529,87.35],[20190530,88.64],[20190531,88.51],[20190603,89.18],[20190604,88.36],[20190605,88.57],[20190606,88.52],[20190610,89.93],[20190611,90.75],[20190612,90.23],[20190613,90.17],[20190614,89.78],[20190617,89.67],[20190618,90.98],[20190619,92.17],[20190620,93.34],[20190621,92.65],[20190624,92.04],[20190625,91.33],[20190626,91.81],[20190627,92.38],[20190628,92.33],[20190701,93.7],[20190702,94.1],[20190703,93.73],[20190704,94.16],[20190705,94.14],[20190708,93.77],[20190709,93.55],[20190710,93.71],[20190711,94.23],[20190712,94.17],[20190715,94.38],[20190716,94.59],[20190717,94.47],[20190718,94.43],[20190719,95.04],[20190722,94.85],[20190723,95.2],[20190724,95.29],[20190725,94.91],[20190726,95.11],[20190729,94.81],[20190730,94.86],[20190731,94.43],[20190801,94.15],[20190802,91.94],[20190805,89],[20190806,89.12],[20190807,88.05],[20190808,89.54],[20190809,89.3],[20190812,88.1],[20190813,88.46],[20190814,87.95],[20190815,88.17],[20190816,89.03],[20190819,89.74],[20190820,89.81],[20190821,90.13],[20190822,89.92],[20190823,89.9],[20190826,88.35],[20190827,88.7],[20190828,88.92],[20190829,89.46],[20190830,90.45],[20190902,90.86],[20190903,90.37],[20190904,91.42],[20190905,92.04],[20190906,92.96],[20190909,93.02],[20190910,92.71],[20190911,93.67],[20190912,93.94],[20190913,94.27],[20190916,94.53],[20190917,93.55],[20190918,93.69],[20190919,93.31],[20190920,93.25],[20190923,92.72],[20190924,92.74],[20190925,91.74],[20190926,92.63],[20190927,92.74],[20190930,93],[20191001,92.87],[20191002,91.54],[20191003,91.54],[20191004,91.95],[20191007,91.8],[20191008,91.74],[20191009,91.49],[20191010,91.43],[20191011,92.69],[20191014,93.28],[20191015,93.26],[20191016,93.09],[20191017,93.19],[20191018,92.79],[20191021,92.77],[20191022,93.92],[20191023,93.93],[20191024,94.27],[20191025,94.27],[20191028,94.82],[20191029,94.85],[20191030,94.23],[20191031,94.01],[20191101,94.56],[20191104,96.08],[20191105,97.29],[20191106,97.14],[20191107,97.92],[20191108,97.34],[20191111,95.98],[20191112,96.21],[20191113,95.33],[20191114,95.53],[20191115,95.71],[20191118,95.65],[20191119,96.07],[20191120,95.81],[20191121,95.22],[20191122,95.81],[20191125,96.31],[20191126,95.87],[20191127,95.98],[20191128,95.72],[20191129,94.94],[20191202,94.56],[20191203,94.07],[20191204,94.35],[20191205,94.82],[20191206,95.76],[20191209,95.82],[20191210,95.42],[20191211,96.18],[20191212,96.96],[20191213,98.41],[20191216,98.66],[20191217,99.28],[20191218,100.05],[20191219,99.66],[20191220,100.14],[20191223,100.05],[20191227,100.24],[20191230,100.08],[20191231,99.7],[20200102,100.87],[20200103,100.61],[20200106,99.38],[20200107,99.92],[20200108,100.69],[20200109,102.06],[20200110,102.47],[20200113,102.51],[20200114,102.69],[20200115,101.99],[20200116,102.36],[20200117,102.92],[20200120,102.91],[20200121,101.47],[20200122,102.14],[20200123,100.61],[20200124,101.5],[20200129,98.69],[20200130,96.48],[20200131,95.24],[20200203,95.21],[20200204,97.11],[20200205,98.24],[20200206,98.93],[20200207,98],[20200210,98.03],[20200211,99.56],[20200212,100.38],[20200213,100.3],[20200214,100.28],[20200217,100.59],[20200218,99.82],[20200219,100.38],[20200220,99.61],[20200221,98.53],[20200224,95.86],[20200225,96.48],[20200226,95.67],[20200227,93.21],[20200228,89.9],[20200302,90.28],[20200303,91.34],[20200304,92.1],[20200305,91.95],[20200306,88.14],[20200309,82.43],[20200310,84.31],[20200311,83.9],[20200312,77.69],[20200313,80.63],[20200316,75.15],[20200317,75.89],[20200318,72.96],[20200319,71.54],[20200320,75.67],[20200323,70.86],[20200324,74.65],[20200325,76.36],[20200326,76.85],[20200327,74.46],[20200330,74.21],[20200331,76.24],[20200401,75.14],[20200402,75.95],[20200403,76.71],[20200406,78.51],[20200407,79.67],[20200408,78.75],[20200409,80.15],[20200414,80.58],[20200415,79.25],[20200416,79.18],[20200417,80.9],[20200420,80.58],[20200421,78.6],[20200422,79.74],[20200423,80.79],[20200424,80.05],[20200427,80.94],[20200428,82.09],[20200429,83.37],[20200430,84.08],[20200504,80.04],[20200505,81.77],[20200506,81.93],[20200507,82.37],[20200508,82.6],[20200511,82.74],[20200512,82],[20200513,81.82],[20200514,80.58],[20200515,80.53],[20200518,81.44],[20200519,82.16],[20200520,81.95],[20200521,82.53],[20200522,81],[20200525,81.75],[20200526,82.44],[20200527,82.34],[20200528,82.37],[20200529,81.58],[20200601,82.96],[20200602,83.71],[20200603,85.03],[20200604,84.97],[20200605,86.25],[20200608,86.35],[20200609,86.19],[20200610,86.32],[20200611,84.36],[20200612,84.23],[20200615,82.69],[20200616,84.73],[20200617,84.82],[20200618,84.73],[20200619,85.58],[20200622,85.15],[20200623,85.23],[20200624,85.52],[20200626,85.72],[20200629,84.61],[20200630,85.21],[20200701,85.71],[20200702,87.8],[20200703,88.31],[20200706,90.47],[20200707,90.35],[20200708,90.49],[20200709,90.92],[20200710,89.98],[20200713,90.57],[20200714,89.25],[20200715,89.72],[20200716,88.45],[20200717,88.86],[20200720,88.98],[20200721,90.44],[20200722,89.49],[20200723,89.31],[20200724,88.43],[20200727,89.27],[20200728,89.65],[20200729,90.03],[20200730,89.49],[20200731,88.95],[20200803,89.05],[20200804,89.85],[20200805,89.62],[20200806,89.59],[20200807,89.34],[20200810,89.45],[20200811,90.21],[20200812,90.07],[20200813,89.7],[20200814,90.11],[20200817,90.45],[20200818,89.75],[20200819,89.34],[20200820,88.07],[20200821,89.37],[20200824,89.75],[20200825,89.75],[20200826,89.76],[20200827,89.42],[20200828,89.45],[20200831,87.91],[20200901,88.02],[20200902,88.7],[20200903,89],[20200904,88.44],[20200907,88.05],[20200908,88.45],[20200909,87.81],[20200910,87.54],[20200911,88.02],[20200914,88.95],[20200915,89.86],[20200916,90.28],[20200917,89.76],[20200918,89.83],[20200921,88.74],[20200922,88.65],[20200923,88.3],[20200924,86.63],[20200925,86.83],[20200928,87.9],[20200929,87.35],[20200930,88.16],[20201005,88.84],[20201006,89.64],[20201007,90.31],[20201008,91.02],[20201009,90.83],[20201012,92.12],[20201013,92.71],[20201014,92.43],[20201015,91.99],[20201016,91.99],[20201019,92.01],[20201020,92.16],[20201021,92.43],[20201022,92.89],[20201023,92.8],[20201026,92.96],[20201027,91.83],[20201028,91.11],[20201029,91.32],[20201030,89.88],[20201102,91.06],[20201103,91.79],[20201104,92.48],[20201105,94.01],[20201106,94.07],[20201109,96.36],[20201110,96.36],[20201111,98.05],[20201112,97.38],[20201113,97.14],[20201116,99.18],[20201117,98.94],[20201118,99.57],[20201119,99.48],[20201120,99.26],[20201123,100.27],[20201124,100.25],[20201125,99.6],[20201126,100.29],[20201127,100.27],[20201130,98.29],[20201201,99.98],[20201202,100.19],[20201203,99.97],[20201204,101.37],[20201207,101.58],[20201208,101.95],[20201209,102.51],[20201210,101.51],[20201211,102.1],[20201214,101.76],[20201215,101.73],[20201216,102.16],[20201217,102.31],[20201218,102.14],[20201221,101.24],[20201222,101.1],[20201223,101.86],[20201228,103.98],[20201229,103.84],[20201230,104.66],[20201231,105.2],[20210104,107.25],[20210105,108.03],[20210106,107.47],[20210107,109.24],[20210108,111.28],[20210111,112.61],[20210112,113.49],[20210113,113.44],[20210114,113.96],[20210115,113.89],[20210118,113.96],[20210119,114.94],[20210120,115.69],[20210121,115.8],[20210122,113.41],[20210125,114.86],[20210126,112.92],[20210127,113.19],[20210128,110.74],[20210129,109.05],[20210201,110.47],[20210202,113.14],[20210203,113.13],[20210204,113.45],[20210205,114.04],[20210208,114.27],[20210209,114.24],[20210210,114.74],[20210211,115.03],[20210216,116.54],[20210217,117.48],[20210218,115.53],[20210219,115.61],[20210222,113.71],[20210223,114.22],[20210224,113.01],[20210225,113.7],[20210226,110.46],[20210301,112.47],[20210302,112.95],[20210303,114.35],[20210304,113.22],[20210305,113.33],[20210308,112.42],[20210309,112.04],[20210310,112.75],[20210311,114.72],[20210312,114.37],[20210315,114.35],[20210316,115.55],[20210317,114.45],[20210318,114.57],[20210319,113.67],[20210322,113.44],[20210323,112.69],[20210324,111.95],[20210325,111.75],[20210326,113.59],[20210329,114.16],[20210330,115.15],[20210331,114.45],[20210401,115.18],[20210406,115.38],[20210407,113.84],[20210408,114.55],[20210409,113.8],[20210412,112.41],[20210413,111.92],[20210414,112.47],[20210415,112.82],[20210416,113.27],[20210419,113.44],[20210420,113.13],[20210421,112.55],[20210422,112.68],[20210423,113.4],[20210426,113.45],[20210427,113.22],[20210428,113.28],[20210429,113.74],[20210430,112.82],[20210503,111.84],[20210504,112.27],[20210505,112.51],[20210506,112.4],[20210507,112.61],[20210510,112.44],[20210511,110.52],[20210512,109.96],[20210513,108.71],[20210514,109.43],[20210517,109.01],[20210518,110.42],[20210519,109.78],[20210520,110.24],[20210521,111.09],[20210524,110.58],[20210525,112.18],[20210526,113.13],[20210527,113.74],[20210528,114.57],[20210531,115.29],[20210601,114.87],[20210602,114.66],[20210603,114.76],[20210604,114.54],[20210607,114.61],[20210608,114.45],[20210609,114.51],[20210610,115.42],[20210611,115.91],[20210615,115.49],[20210616,115.45],[20210617,116.4],[20210618,116.25],[20210621,114.27],[20210622,114.07],[20210623,114.73],[20210624,115.36],[20210625,116.1],[20210628,115.97],[20210629,115.81],[20210630,116.05],[20210701,115.51],[20210702,115.22],[20210705,114.9],[20210706,115.05],[20210707,115.17],[20210708,113.14],[20210709,113.09],[20210712,113.64],[20210713,114.62],[20210714,114.51],[20210715,115.34],[20210716,115.13],[20210719,113.38],[20210720,113.37],[20210721,113.6],[20210722,114.35],[20210723,114.02],[20210726,111.92],[20210727,110.18],[20210728,111.02],[20210729,111.9],[20210730,111.61],[20210802,113.16],[20210803,114.43],[20210804,114.98],[20210805,115.66],[20210806,115.55],[20210809,116.35],[20210810,116.65],[20210811,116.4],[20210812,115.75],[20210813,114.95],[20210816,114.91],[20210817,114.14],[20210818,115.59],[20210819,113.43],[20210820,112.53],[20210823,114.08],[20210824,115.03],[20210825,115.66],[20210826,114.59],[20210827,115.01],[20210830,115.49],[20210831,116.31],[20210901,117.06],[20210902,116.75],[20210903,116.87],[20210906,117.44],[20210907,117.44],[20210908,116.84],[20210909,116.28],[20210910,117.36],[20210913,116.83],[20210914,115.9],[20210915,115.62],[20210916,114.97],[20210917,115.34],[20210920,112.82],[20210921,113.12],[20210922,113.45],[20210923,114.45],[20210924,114.51],[20210927,114.64],[20210928,114.19],[20210929,113.78],[20210930,114.79],[20211001,114.03],[20211004,112.81],[20211005,113.1],[20211006,113.1],[20211007,115.33],[20211008,115.62],[20211011,115.64],[20211012,114.9],[20211013,114.97],[20211014,114.9],[20211015,116.38],[20211018,115.97],[20211019,117.06],[20211020,116.99],[20211021,116.6],[20211022,117.86],[20211025,117.96],[20211026,118.26],[20211027,117.46],[20211028,116.78],[20211029,116.38],[20211101,117.22],[20211102,116.95],[20211103,116.56],[20211104,117.47],[20211105,118.06],[20211108,118.34],[20211109,118.43],[20211110,118.83],[20211111,120.49],[20211112,120.51],[20211115,120.91],[20211116,122.04],[20211117,122.02],[20211118,120.98],[20211119,121.84],[20211122,121.99],[20211123,121.28],[20211124,120.81],[20211125,121.04],[20211126,117.65],[20211129,118.28],[20211130,116.66],[20211201,118.46],[20211202,119.98],[20211203,120.46],[20211206,119.72],[20211207,121.73],[20211208,121.72],[20211209,122.31],[20211210,121.77],[20211213,121.28],[20211214,119.84],[20211215,119.76],[20211216,120.57],[20211217,120.18],[20211220,118.66],[20211221,120.01],[20211222,120.15],[20211223,121.18],[20211227,121.51],[20211228,122.78],[20211229,121.72],[20211230,121.65],[20220103,122.54],[20220104,123.48],[20220105,122.9],[20220106,121.15],[20220107,122.59],[20220110,123.45],[20220111,123.26],[20220112,123.55],[20220113,122.38],[20220114,122.16],[20220117,122.9],[20220118,122.67],[20220119,122.74],[20220120,123.85],[20220121,123.13],[20220124,121.98],[20220125,120.92],[20220126,121.51],[20220127,121.57],[20220128,119.88],[20220131,121.73],[20220204,120.5],[20220207,120.11],[20220208,120.44],[20220209,122.05],[20220210,123.38],[20220211,123.5],[20220214,122.03],[20220215,122.21],[20220216,123.27],[20220217,122.98],[20220218,122.71],[20220221,122.06],[20220222,120.84],[20220223,120.56],[20220224,117.13],[20220225,117.77],[20220228,117.86],[20220301,119.44],[20220302,117.95],[20220303,118.14],[20220304,117.66],[20220307,115.14],[20220308,112.97],[20220309,112.72],[20220310,114.7],[20220311,114.32],[20220314,112.77],[20220315,109.94],[20220316,113.58],[20220317,114.88],[20220318,115.86],[20220321,115.34],[20220322,116.49],[20220323,117.29],[20220324,116.89],[20220325,116.14],[20220328,116.05],[20220329,115.12],[20220330,116.18],[20220331,116.92],[20220401,117.88],[20220404,119.16],[20220406,117.82],[20220407,116.55],[20220408,116.89],[20220411,114.77],[20220412,115.35],[20220413,116.22],[20220414,116.8],[20220419,114.18],[20220420,113.78],[20220421,113.23],[20220422,113.06],[20220425,111.01],[20220426,111.55],[20220427,111.48],[20220428,112.46],[20220429,114.69],[20220503,113.75],[20220504,113.53],[20220505,113.44],[20220506,110.26],[20220509,109.05],[20220510,108.82],[20220511,109.02],[20220512,108.22],[20220513,110.46],[20220516,110.27],[20220517,111.4],[20220518,111.87],[20220519,109.49],[20220520,111.45],[20220523,109.97],[20220524,108.26],[20220525,109.15],[20220526,108.59],[20220527,110.56],[20220530,112.1],[20220531,113.72],[20220601,113.12],[20220602,112.04],[20220606,112.44],[20220607,111.01],[20220608,111.1],[20220609,111.07],[20220610,110.98],[20220613,108.65],[20220614,108.96],[20220615,109.55],[20220616,108.13],[20220617,107.57],[20220620,107.16],[20220621,108.28],[20220622,106.31],[20220623,106.9],[20220624,108.02],[20220627,109.13],[20220628,109.7],[20220629,108.52],[20220630,108.08],[20220701,107.28],[20220704,106.57],[20220705,107.24],[20220706,107.41],[20220707,109.05],[20220708,109.8],[20220711,109.06],[20220712,108.11],[20220713,108.32],[20220714,107.47],[20220715,107.34],[20220718,108.44],[20220719,107.18],[20220720,107.97],[20220721,108.32],[20220722,108.35],[20220725,108.17],[20220726,109.32],[20220727,109.25],[20220728,109.6],[20220729,109.16],[20220801,107.97],[20220802,106.45],[20220803,106.81],[20220804,107.34],[20220805,108.65],[20220808,108.86],[20220809,108.35],[20220810,106.77],[20220811,108.28],[20220812,109.55],[20220815,110.19],[20220816,110.35],[20220817,110.33],[20220818,109.96],[20220819,109.76],[20220822,109.89],[20220823,109.09],[20220824,109.6],[20220825,110.37],[20220826,109.77],[20220829,108.07],[20220830,107.95],[20220831,108.42],[20220901,107.12],[20220902,106.87],[20220905,107.26],[20220906,107.67],[20220907,106.53],[20220908,106.43],[20220909,107.41],[20220913,108.38],[20220914,107.06],[20220915,106.68],[20220916,104.93],[20220919,104.62],[20220920,105.43],[20220921,105.44],[20220922,104.8],[20220923,104.03],[20220926,103.6],[20220927,104.44],[20220928,102.88],[20220929,100.99],[20220930,100.73],[20221003,100.43],[20221004,101.2],[20221005,103.31],[20221006,104.02],[20221007,103.49],[20221010,102.52],[20221011,100.76],[20221012,100.96],[20221013,99.56],[20221014,100.91],[20221017,100.35],[20221018,100.46],[20221019,99.69],[20221020,99.36],[20221021,98.9],[20221024,96.66],[20221025,96.05],[20221026,96.54],[20221027,96.94],[20221028,95.91],[20221031,96.71],[20221101,98.97],[20221102,99.33],[20221103,98.71],[20221104,100.62],[20221107,100.77],[20221108,100.64],[20221109,101.09],[20221110,100.45],[20221111,102.06],[20221114,102.75],[20221115,103.77],[20221116,103.41],[20221117,102.49],[20221118,102.72],[20221121,102.54],[20221122,102.79],[20221123,102.37],[20221124,103.29],[20221125,103.29],[20221128,101.78],[20221129,104.83],[20221130,105.73],[20221201,105.04],[20221202,104.75],[20221205,105.29],[20221206,104.49],[20221207,104.12],[20221208,104.45],[20221209,105.38],[20221212,103.88],[20221213,104.22],[20221214,104.19],[20221215,102.42],[20221216,102.88],[20221219,103.09],[20221220,102.16],[20221221,103.02],[20221222,104.02],[20221223,103.46],[20221227,103.6],[20221228,103.13],[20221229,103.15],[20221230,103],[20230103,104.36],[20230104,105.07],[20230105,106.89],[20230106,108],[20230109,108.83],[20230110,108.8],[20230111,108.72],[20230112,109.44],[20230113,110.49],[20230116,111.03],[20230117,110.08],[20230118,110.7],[20230119,110.41],[20230120,110.93],[20230126,113.05],[20230127,113.54],[20230130,112.21],[20230131,110.9],[20230201,111.85],[20230202,112.48],[20230203,112.01],[20230206,110.52],[20230207,110.96],[20230208,111.83],[20230209,111.52],[20230210,111.71],[20230213,111.5],[20230214,111.56],[20230215,110.27],[20230216,110.61],[20230217,110.16],[20230220,111.34],[20230221,110.96],[20230222,110.03],[20230223,111.6],[20230224,110.01],[20230227,109.12],[20230228,108.28],[20230301,110.27],[20230302,110.5],[20230303,111.15],[20230306,110.94],[20230307,110.78],[20230308,110.61],[20230309,109.65],[20230310,107.46],[20230313,107.54],[20230314,106.3],[20230315,106.84],[20230316,106.82],[20230317,107.73],[20230320,105.82],[20230321,106.17],[20230322,107.12],[20230323,107.52],[20230324,108.01],[20230327,107.22],[20230328,107.17],[20230329,107.43],[20230330,107.65],[20230331,108],[20230403,107.35],[20230404,107.35],[20230406,106.7],[20230411,107.81],[20230412,107.55],[20230413,106.6],[20230414,107.85],[20230417,108.82],[20230418,108.31],[20230419,107.22],[20230420,107.15],[20230421,106.58],[20230424,105.53],[20230425,104.83],[20230426,104.14],[20230427,105.17],[20230428,106.11],[20230502,106.56],[20230503,105.49],[20230504,106.23],[20230505,106.77],[20230508,107.18],[20230509,107.4],[20230510,106.8],[20230511,106.84],[20230512,106.4],[20230515,106.75],[20230516,107.13],[20230517,106.6],[20230518,107.48],[20230519,107.88],[20230522,108.25],[20230523,107.82],[20230524,107.07],[20230525,106.88],[20230526,107.79],[20230529,108.31],[20230530,107.81],[20230531,106.98],[20230601,106.27],[20230602,108.86],[20230605,109.56],[20230606,110.2],[20230607,110.72],[20230608,110.25],[20230609,111.28],[20230612,111.69],[20230613,112.55],[20230614,112.17],[20230615,112.51],[20230616,112.31],[20230619,111.91],[20230620,111.03],[20230621,110.08],[20230623,109.18],[20230626,108.72],[20230627,109.04],[20230628,109.25],[20230629,109.41],[20230630,109.26],[20230703,110.55],[20230704,111.47],[20230705,110.32],[20230706,108.72],[20230707,107.69],[20230710,107.42],[20230711,108.31],[20230712,108.64],[20230713,109.41],[20230714,109.93],[20230717,109.54],[20230718,109.32],[20230719,109.12],[20230720,109.04],[20230721,108.95],[20230724,108.79],[20230725,111.58],[20230726,111.23],[20230727,113.05],[20230728,113.6],[20230731,113.5],[20230801,113.72],[20230802,111.74],[20230803,111.23],[20230804,110.45],[20230807,110.66],[20230808,109.6],[20230809,109.47],[20230810,109.12],[20230811,108.49],[20230814,108.01],[20230815,107.07],[20230816,107.03],[20230817,106.97],[20230818,105.93],[20230821,105.38],[20230822,106.45],[20230823,107.15],[20230824,108.58],[20230825,107.81],[20230828,108.41],[20230829,109.1],[20230830,108.58],[20230831,108.78],[20230901,109.44],[20230904,111.1],[20230905,110.66],[20230906,110.25],[20230907,109.53],[20230908,109.07],[20230911,109.33],[20230912,109.54],[20230913,109.44],[20230914,110.94],[20230915,111.23],[20230918,110.1],[20230919,109.81],[20230920,109.61],[20230921,108.69],[20230922,109.7],[20230925,109.6],[20230926,108.24],[20230927,108.66],[20230928,107.93],[20231003,108.45],[20231004,106.83],[20231005,106.73],[20231006,107.07],[20231009,106.87],[20231010,107.57],[20231011,108.58],[20231012,109.88],[20231013,109.39],[20231016,108.27],[20231017,108.72],[20231018,108.39],[20231019,106.73],[20231020,106.31],[20231023,105.11],[20231024,105.5],[20231025,106.01],[20231026,105.29],[20231027,106.22],[20231030,105.62],[20231031,105.16],[20231101,106.16],[20231102,107.14],[20231103,108.21],[20231106,109.38],[20231107,108.94],[20231108,108.41],[20231109,108.14],[20231110,107.7],[20231113,107.93],[20231114,107.8],[20231115,109.97],[20231116,109.5],[20231117,109.53],[20231120,109.88],[20231121,110.19],[20231122,110.52],[20231123,110.89],[20231124,109.69],[20231127,109.26],[20231128,109.12],[20231129,109.02],[20231130,109.54],[20231201,109.76],[20231204,109.81],[20231205,108.32],[20231206,109.55],[20231207,108.9],[20231208,109.85],[20231211,109.4],[20231212,109.55],[20231213,108.8],[20231214,109.69],[20231215,111.32],[20231218,110.68],[20231219,110.39],[20231220,110.88],[20231221,110.41],[20231222,109.85],[20231227,110.82],[20231228,112.24],[20231229,112.72],[20240102,112.68],[20240103,111.1],[20240104,110.94],[20240105,110.88],[20240108,110.5],[20240109,110.39],[20240110,109.96],[20240111,110.37],[20240112,110.69],[20240115,110.93],[20240116,110.15],[20240117,108.18],[20240118,108.37],[20240119,109.54],[20240122,109.28],[20240123,109.99],[20240124,110.83],[20240125,112.18],[20240126,112.11],[20240129,113.73],[20240130,112.47],[20240131,111.65],[20240201,112.98],[20240202,114.13],[20240205,114.38],[20240206,116.13],[20240207,115.88],[20240208,116.18],[20240214,116.54],[20240215,116.21],[20240216,117.17],[20240219,116.81],[20240220,116.85],[20240221,117.25],[20240222,118.11],[20240223,117.74],[20240226,116.87],[20240227,116.93],[20240228,116.85],[20240229,117.15],[20240301,117.6],[20240304,117.99],[20240305,117.34],[20240306,118.21],[20240307,118.54],[20240308,118.93],[20240311,119.23],[20240312,120.38],[20240313,120.34],[20240314,121.15],[20240315,119.72],[20240318,119.43],[20240319,118.6],[20240320,119.06],[20240321,120.42],[20240322,119.7],[20240325,118.81],[20240326,119.07],[20240327,118.81],[20240328,119.51],[20240402,119.99],[20240403,119.23],[20240405,119.81],[20240408,119.52],[20240409,120.03],[20240410,121.28],[20240411,121.05],[20240412,120.69],[20240415,119.99],[20240416,117.38],[20240417,117.56],[20240418,118.3]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.49],[20240409,6474.01],[20240410,6489.93],[20240411,6537.26],[20240412,6505.67],[20240413,6505.67],[20240414,6505.67],[20240415,6438.1],[20240416,6328.73],[20240417,6331.18],[20240418,6326.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 857,51€ |
2021 | 1.226,62€ |
2022 | 1.273,87€ |
2023 | 1.181,29€ |
2024 | 1.290,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,95% |
3 M | 9,16% |
6 M | 9,14% |
lfd. Jahr | 4,95% |
1 Jahr | 9,22% |
3 Jahre | 4,44% |
5 Jahre | 25,12% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Erzielung von Erträgen durch die vorwiegende Anlage in Dividendenpapieren von Unternehmen aus Schwellenländern bei gleichzeitiger Partizipation an langfristigem Kapitalwachstum.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 7,60% |
Samsung Electronics | 6,20% |
Infosys | 3,70% |
Bank Rakyat Indonesia | 3,00% |
Haier Smart Home | 2,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -14.2494 | -13.838200 |
04.2020 - 04.2021 | 43.0454 | 42.718900 |
04.2021 - 04.2022 | 3.8516 | -6.520600 |
04.2022 - 04.2023 | -7.2673 | -8.653900 |
04.2023 - 04.2024 | 9.2186 | 6.945200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,10% | 12,13% | 15,20% | k.A. |
Sharpe Ratio | 0,71 | 0,04 | 0,36 | k.A. |
Tracking Error | 1,96% | 3,97% | 4,36% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,92 | 0,96 | k.A. |
Treynor Ratio | 7,89 | 0,56 | 5,66 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
TAIWAN SEMICONDUCTOR | 7,60% |
Samsung Electronics | 6,20% |
Infosys | 3,70% |
Bank Rakyat Indonesia | 3,00% |
Haier Smart Home | 2,60% |
INNER MONGOLIA YILI INDUSTRIAL | 2,40% |
NetEase | 2,40% |
Grupo Financiero Banorte | 2,30% |
The Saudi National Bank | 2,30% |
Realtek Semiconductor | 2,20% |
Länderverteilung (18. 04. 2024)
China | 24,10% |
Taiwan | 19,50% |
Südkorea | 12,00% |
Indien | 8,60% |
Südafrika | 7,00% |
Mexiko | 6,70% |
Brasilien | 5,40% |
Emerging Markets | 5,30% |
Indonesien | 4,70% |
Hongkong | 3,10% |
Branchenverteilung (18. 04. 2024)
Informationstechnologie | 29,70% |
Finanzen | 29,50% |
Konsumgüter zyklisch | 13,50% |
Konsumgüter nicht-zyklisch | 10,20% |
Telekommunikationsdienstleister | 7,10% |
Industrie / Investitionsgüter | 2,80% |
Versorger | 2,70% |
Grundstoffe | 1,60% |
Kasse | 1,30% |
Immobilien | 0,80% |
Assetverteilung (18. 04. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Omar Negyal Herr Isaac Thong |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.06.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 594,30 Mio. EUR |