Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9HK
ISIN: LU0862449773
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 12. 2018)
73,27 €
-0,46 € / -0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Emerging Markets Dividend A (dist) - EUR"},"ts":[[20140721,73.98],[20140722,74.24],[20140724,74.85],[20140725,74.68],[20140728,74.7],[20140729,74.91],[20140730,75.1],[20140731,73.97],[20140801,73.45],[20140804,74.18],[20140805,73.9],[20140806,73.33],[20140807,73.2],[20140808,72.64],[20140811,73.53],[20140812,73.97],[20140813,74.03],[20140814,74.17],[20140815,74.32],[20140818,74.6],[20140819,75.54],[20140820,75.44],[20140821,75.82],[20140822,75.72],[20140825,76.18],[20140826,76.54],[20140827,77.06],[20140828,76.66],[20140829,76.73],[20140901,76.85],[20140902,76.43],[20140903,77.62],[20140904,78.45],[20140905,78.59],[20140908,78.74],[20140909,78.19],[20140910,77.2],[20140911,76.65],[20140912,76.13],[20140915,75.69],[20140916,75.74],[20140917,76.3],[20140918,75.76],[20140919,76.19],[20140922,75.47],[20140923,74.69],[20140924,75.1],[20140925,74.66],[20140926,74.73],[20140929,74.16],[20140930,74.44],[20141001,74.07],[20141002,73.19],[20141003,74.13],[20141006,75.23],[20141007,74.8],[20141008,73.83],[20141009,74.29],[20141010,73.79],[20141013,73.54],[20141014,73.56],[20141015,72.14],[20141016,71.8],[20141017,72.42],[20141020,72.86],[20141021,73.21],[20141022,73.75],[20141023,73.52],[20141024,73.09],[20141027,72.62],[20141028,73.39],[20141029,74.52],[20141030,75.44],[20141031,76.45],[20141103,76.21],[20141104,75.82],[20141105,75.1],[20141106,74.64],[20141107,74.38],[20141110,75.34],[20141111,75.21],[20141112,75.43],[20141113,75.35],[20141114,75.1],[20141117,75.01],[20141118,74.73],[20141119,74.77],[20141120,74.93],[20141121,76.76],[20141124,76.98],[20141125,76.76],[20141126,76.32],[20141127,76.66],[20141128,76.19],[20141201,74.9],[20141202,75.15],[20141203,75.75],[20141204,75.31],[20141205,75.58],[20141208,75.17],[20141209,73.44],[20141210,73.14],[20141211,72.34],[20141212,71.75],[20141215,70.89],[20141216,68.74],[20141217,69.91],[20141218,72.74],[20141219,72.84],[20141222,74.08],[20141223,74.06],[20141229,74.64],[20141230,74.34],[20141231,74.75],[20150102,74.79],[20150105,74.56],[20150106,74.31],[20150107,75.45],[20150108,76.82],[20150109,76.51],[20150112,75.57],[20150113,76.63],[20150114,75.96],[20150115,77.56],[20150116,77.7],[20150119,76.99],[20150120,77.23],[20150121,78.04],[20150122,80.24],[20150123,82.52],[20150126,82.16],[20150127,81.59],[20150128,82.3],[20150129,81.29],[20150130,80.67],[20150202,80.12],[20150203,80.29],[20150204,80.91],[20150205,80.68],[20150206,81.03],[20150209,80.46],[20150210,80.53],[20150211,80.36],[20150212,80.94],[20150213,81.99],[20150216,82.17],[20150217,81.47],[20150218,82.06],[20150219,82.06],[20150220,82.06],[20150223,82],[20150224,82.03],[20150225,82.05],[20150226,82.91],[20150227,82.96],[20150302,82.84],[20150303,82.6],[20150304,82.66],[20150305,82.8],[20150306,83.28],[20150309,82.65],[20150310,81.97],[20150311,82.68],[20150312,82.94],[20150313,82.86],[20150316,82.51],[20150317,82.4],[20150318,83.14],[20150319,83.69],[20150320,83.17],[20150323,82.58],[20150324,83.09],[20150325,82.45],[20150326,81.59],[20150327,81.16],[20150330,82.13],[20150331,82.97],[20150401,83.43],[20150402,83.34],[20150403,83.34],[20150407,84.37],[20150408,85.16],[20150409,86.74],[20150410,87.17],[20150413,87.75],[20150414,86.46],[20150415,86.43],[20150416,86.47],[20150417,85.62],[20150420,85.38],[20150421,86.47],[20150422,86.48],[20150423,86.79],[20150424,87.4],[20150427,87.89],[20150428,87.13],[20150429,85.41],[20150430,83.86],[20150501,83.86],[20150504,83.75],[20150505,83.91],[20150506,82.57],[20150507,81.99],[20150508,83.15],[20150511,83.69],[20150512,82.08],[20150513,82.14],[20150514,81.63],[20150515,82.27],[20150518,82.41],[20150519,83.7],[20150520,83.72],[20150521,83.5],[20150522,84.34],[20150525,84.14],[20150526,84.23],[20150527,83.93],[20150528,83.22],[20150529,82.37],[20150601,81.91],[20150602,80.48],[20150603,79.68],[20150604,78.8],[20150605,79.7],[20150608,78.65],[20150609,78.11],[20150610,78.24],[20150611,78.63],[20150612,78.61],[20150615,77.95],[20150616,78.19],[20150617,77.97],[20150618,77.78],[20150619,78.19],[20150622,78.65],[20150623,80.41],[20150624,80.21],[20150625,80.14],[20150626,79.5],[20150629,78.99],[20150630,79.23],[20150701,80.18],[20150702,80.24],[20150703,79.86],[20150706,79.3],[20150707,79.37],[20150708,77.15],[20150709,77.85],[20150710,77.79],[20150713,79.34],[20150714,79.18],[20150715,80],[20150716,80.58],[20150717,80.67],[20150720,80.01],[20150721,79.79],[20150722,79.17],[20150723,78.06],[20150724,77.05],[20150727,74.69],[20150728,75.54],[20150729,75.6],[20150730,76.48],[20150731,76.43],[20150803,76.18],[20150804,76.42],[20150805,76.73],[20150806,75.89],[20150807,76.15],[20150810,75.7],[20150811,74.8],[20150812,73.19],[20150813,73.29],[20150814,73.1],[20150817,72.47],[20150818,72.2],[20150819,71.7],[20150820,70.06],[20150821,68.35],[20150824,62.48],[20150825,65.96],[20150826,65.72],[20150827,68.26],[20150828,68.71],[20150831,68.52],[20150901,67.59],[20150902,67.34],[20150903,68.15],[20150904,67.61],[20150907,66.53],[20150908,67.26],[20150909,69.02],[20150910,67.52],[20150911,67.18],[20150914,67.17],[20150915,67.49],[20150916,68.69],[20150917,68.5],[20150918,67.92],[20150921,67.64],[20150922,67.14],[20150923,66.15],[20150924,64.24],[20150925,65.88],[20150928,64.98],[20150929,63.98],[20150930,65.48],[20151001,65.86],[20151002,65.02],[20151005,67.52],[20151006,68.19],[20151007,69.5],[20151008,69.31],[20151009,69.88],[20151012,69.77],[20151013,68.86],[20151014,68.75],[20151015,70.11],[20151016,69.88],[20151019,69.93],[20151020,69.61],[20151021,68.83],[20151022,70.42],[20151023,71.82],[20151026,71.44],[20151027,70.65],[20151028,70.63],[20151029,69.96],[20151030,69.51],[20151102,69.7],[20151103,70.84],[20151104,72.52],[20151105,72.28],[20151106,71.9],[20151109,71.46],[20151110,70.8],[20151111,70.48],[20151112,69.92],[20151113,69.18],[20151116,69.2],[20151117,70.5],[20151118,70.32],[20151119,71.17],[20151120,71.57],[20151123,71.59],[20151124,71.08],[20151125,70.83],[20151126,70.74],[20151127,70.35],[20151130,69.52],[20151201,69.75],[20151202,69.85],[20151203,68.57],[20151204,67.11],[20151207,67.62],[20151208,65.82],[20151209,65.81],[20151210,64.7],[20151211,62.69],[20151214,63.09],[20151215,64.63],[20151216,64.72],[20151217,66.26],[20151218,65.48],[20151221,65.09],[20151222,64.69],[20151223,65.57],[20151228,65.09],[20151229,65.37],[20151230,64.57],[20151231,64.78],[20160104,63.07],[20160105,63.91],[20160106,63.06],[20160107,60.88],[20160108,60.84],[20160111,59.66],[20160112,60.06],[20160113,60.57],[20160114,59.25],[20160115,57.95],[20160118,58.06],[20160119,58.72],[20160120,57.23],[20160121,56.97],[20160122,58.96],[20160125,59.29],[20160126,58.88],[20160127,59.33],[20160128,60.24],[20160129,62.33],[20160201,62.32],[20160202,61.32],[20160203,60.77],[20160204,61.34],[20160205,61.4],[20160208,61.4],[20160209,61.4],[20160210,60.07],[20160211,58.39],[20160212,58.72],[20160215,60.89],[20160216,61.03],[20160217,61.61],[20160218,62.93],[20160219,62.24],[20160222,63.63],[20160223,63.35],[20160224,61.65],[20160225,62.4],[20160226,62.96],[20160229,63.06],[20160301,64.29],[20160302,65.32],[20160303,65.43],[20160304,65.84],[20160307,66.64],[20160308,65.92],[20160309,66.67],[20160310,66.56],[20160311,66.75],[20160314,67.13],[20160315,65.68],[20160316,65.7],[20160317,67.02],[20160318,68.07],[20160321,68.33],[20160322,68.09],[20160323,67.37],[20160324,66.92],[20160325,66.92],[20160329,66.91],[20160330,68.29],[20160331,67.97],[20160401,67],[20160404,67.38],[20160405,66.2],[20160406,65.56],[20160407,65.81],[20160408,66.54],[20160411,67.31],[20160412,67.65],[20160413,69.18],[20160414,69.6],[20160415,69.43],[20160418,69.52],[20160419,69.84],[20160420,69.91],[20160421,70.05],[20160422,69.89],[20160425,69.57],[20160426,69.28],[20160427,69.36],[20160428,69.15],[20160429,68.26],[20160502,68.26],[20160503,66.06],[20160504,65.7],[20160505,66.27],[20160506,65.67],[20160509,65.8],[20160510,66.02],[20160511,66.16],[20160512,66.31],[20160513,66.2],[20160516,65.84],[20160517,65.62],[20160518,65.71],[20160519,65.58],[20160520,66.11],[20160523,66.24],[20160524,66.87],[20160525,67.72],[20160526,67.56],[20160527,67.98],[20160530,68.11],[20160531,68.07],[20160601,67.88],[20160602,68.2],[20160603,68.24],[20160606,68.79],[20160607,69.4],[20160608,69.52],[20160609,69.27],[20160610,68.62],[20160613,67.58],[20160614,67.69],[20160615,67.78],[20160616,67.4],[20160617,67.69],[20160620,68.43],[20160621,69.08],[20160622,69.42],[20160623,69.4],[20160624,68.98],[20160627,68.13],[20160628,69.15],[20160629,69.9],[20160630,70.91],[20160701,71.4],[20160704,71.78],[20160705,70.68],[20160706,70.25],[20160707,70.88],[20160708,71.22],[20160711,72.44],[20160712,73.03],[20160713,72.98],[20160714,73.44],[20160715,74.31],[20160718,74.42],[20160719,74.75],[20160720,75.04],[20160721,75.43],[20160722,75.16],[20160725,75.5],[20160726,75.6],[20160727,75.68],[20160728,74.88],[20160729,74.67],[20160801,75.62],[20160802,74.96],[20160803,74.07],[20160804,74.98],[20160805,75.99],[20160808,76.76],[20160809,76.88],[20160810,76.91],[20160811,76.75],[20160812,76.98],[20160815,77.44],[20160816,76.67],[20160817,76.16],[20160818,76.29],[20160819,75.37],[20160822,74.88],[20160823,75.18],[20160824,74.47],[20160825,74.55],[20160826,74.81],[20160829,74.87],[20160830,75.25],[20160831,74.65],[20160901,74.48],[20160902,75.11],[20160905,75.92],[20160906,76.64],[20160907,76.95],[20160908,76.69],[20160909,75.74],[20160912,73.96],[20160913,73.94],[20160914,73.6],[20160915,73.78],[20160919,75.86],[20160920,75.44],[20160921,75.93],[20160922,76.51],[20160923,76.16],[20160926,75.22],[20160927,75.75],[20160928,75.88],[20160929,76.19],[20160930,75.48],[20161003,75.83],[20161004,76.63],[20161005,76.11],[20161006,76.04],[20161007,76.17],[20161010,76.8],[20161011,76.19],[20161012,76.22],[20161013,75.52],[20161014,76.38],[20161017,76.19],[20161018,77.33],[20161019,77.82],[20161020,77.92],[20161021,78.07],[20161024,78.7],[20161025,78.9],[20161026,77.85],[20161027,77.84],[20161028,77.3],[20161031,77.78],[20161101,77.06],[20161102,75.91],[20161103,75.96],[20161104,74.79],[20161107,76.43],[20161108,76.96],[20161109,76.2],[20161110,75.92],[20161111,73.13],[20161114,73.62],[20161115,74.03],[20161116,74.17],[20161117,74.6],[20161118,75.05],[20161121,75],[20161122,75.96],[20161123,75.83],[20161124,75.69],[20161125,75.23],[20161128,76.39],[20161129,76.11],[20161130,76.16],[20161201,75.71],[20161202,74.67],[20161205,74.5],[20161206,75.02],[20161207,75.58],[20161208,76.96],[20161209,77.68],[20161212,77.14],[20161213,77.38],[20161214,77.06],[20161215,77.23],[20161216,77.27],[20161219,76.96],[20161220,77.37],[20161221,77.02],[20161222,76.09],[20161223,76.39],[20161227,76.58],[20161228,77.46],[20161229,77.59],[20161230,77.37],[20170103,78.84],[20170104,78.51],[20170105,78.23],[20170106,77.92],[20170109,77.89],[20170110,77.81],[20170111,78.25],[20170112,78.18],[20170113,78.34],[20170116,78.13],[20170117,77.82],[20170118,78.32],[20170119,78.35],[20170120,77.98],[20170123,78.22],[20170124,78.54],[20170125,79.2],[20170126,79.65],[20170127,79.37],[20170130,79.4],[20170131,78.91],[20170201,79.11],[20170202,78.78],[20170203,79.6],[20170206,80.09],[20170207,79.98],[20170208,79.67],[20170209,80.29],[20170210,80.84],[20170213,81.52],[20170214,81.98],[20170215,82.61],[20170216,82.06],[20170217,81.49],[20170220,81.95],[20170221,82.47],[20170222,83.19],[20170223,83.42],[20170224,82.55],[20170227,82.22],[20170228,81.75],[20170301,82.51],[20170302,82.66],[20170303,81.97],[20170306,82.11],[20170307,82.32],[20170308,82.08],[20170309,81.03],[20170310,81.08],[20170313,81.23],[20170314,81.51],[20170315,81.93],[20170316,83.17],[20170317,83.18],[20170320,83.97],[20170321,83.95],[20170322,83.37],[20170323,83.68],[20170324,83.88],[20170327,82.71],[20170328,82.96],[20170329,83.65],[20170330,83.8],[20170331,83.27],[20170403,83.53],[20170404,83.6],[20170405,83.93],[20170406,83.48],[20170407,83.52],[20170410,83.48],[20170411,83.2],[20170412,83.66],[20170413,83.83],[20170418,83.2],[20170419,82.63],[20170420,82.46],[20170421,83.19],[20170424,82.83],[20170425,82.87],[20170426,82.94],[20170427,82.78],[20170428,82.33],[20170502,83.02],[20170503,83.04],[20170504,82.33],[20170505,82.01],[20170508,82.53],[20170509,82.82],[20170510,83.45],[20170511,83.87],[20170512,83.67],[20170515,83.7],[20170516,83.61],[20170517,82.67],[20170518,81.01],[20170519,81.49],[20170522,81.28],[20170523,81.75],[20170524,82.45],[20170525,82.56],[20170526,82.8],[20170529,82.84],[20170530,82.44],[20170531,81.87],[20170601,82.4],[20170602,82.35],[20170605,83.14],[20170606,82.71],[20170607,82.77],[20170608,83],[20170609,83.26],[20170612,82.67],[20170613,82.91],[20170614,82.74],[20170615,82.55],[20170616,82.47],[20170619,83],[20170620,83.14],[20170621,83.36],[20170622,83.18],[20170623,83.3],[20170626,84.03],[20170627,82.53],[20170628,81.89],[20170629,81.7],[20170630,81.57],[20170703,82.01],[20170704,81.42],[20170705,81.44],[20170706,80.94],[20170707,80.69],[20170710,81.09],[20170711,81.34],[20170712,82],[20170713,82.71],[20170714,83.01],[20170717,82.86],[20170718,82.06],[20170719,83.06],[20170720,82.71],[20170721,82.1],[20170724,82.18],[20170725,81.91],[20170726,82.1],[20170727,81.95],[20170728,81.16],[20170731,80.95],[20170801,80.83],[20170802,80.82],[20170803,80.58],[20170804,80.97],[20170807,81.37],[20170808,81.56],[20170809,81.52],[20170810,81.47],[20170811,80.4],[20170814,80.88],[20170815,81.4],[20170816,81.75],[20170817,81.77],[20170818,80.91],[20170821,81.12],[20170822,81.79],[20170823,81.44],[20170824,81.81],[20170825,81.91],[20170828,81.05],[20170829,80.19],[20170830,81.17],[20170831,81.53],[20170901,81.69],[20170904,81.15],[20170905,81.54],[20170906,81.05],[20170907,81.17],[20170908,81.04],[20170911,81.49],[20170912,81.75],[20170913,81.67],[20170914,81.76],[20170915,81.58],[20170918,82.05],[20170919,81.45],[20170920,81.69],[20170921,82.15],[20170922,81.66],[20170925,81.84],[20170926,82.12],[20170927,82.09],[20170928,81.85],[20170929,82.06],[20171002,82.58],[20171003,82.81],[20171004,83.08],[20171005,83.69],[20171006,83.5],[20171009,82.95],[20171010,83.18],[20171011,83.18],[20171012,83.76],[20171013,84.07],[20171016,84.35],[20171017,84.31],[20171018,84.44],[20171019,83.65],[20171020,83.91],[20171023,84.07],[20171024,83.95],[20171025,83.73],[20171026,84.07],[20171027,84.84],[20171030,85.03],[20171031,84.83],[20171101,85.05],[20171102,84.97],[20171103,84.84],[20171106,85.8],[20171107,86.45],[20171108,86.09],[20171109,85.98],[20171110,85.6],[20171113,85.14],[20171114,84.53],[20171115,83.48],[20171116,84.33],[20171117,84.83],[20171120,84.84],[20171121,86.2],[20171122,86.06],[20171123,85.47],[20171124,85.04],[20171127,84.47],[20171128,84.91],[20171129,84.87],[20171130,83.7],[20171201,83.66],[20171204,84.23],[20171205,84.3],[20171206,83.84],[20171207,83.47],[20171208,83.9],[20171211,84.23],[20171212,84.39],[20171213,84.92],[20171214,84.59],[20171215,84.71],[20171218,85.55],[20171219,85.94],[20171220,85.85],[20171221,85.57],[20171222,85.78],[20171227,85.73],[20171228,86.21],[20171229,86.44],[20180102,86.75],[20180103,87.37],[20180104,87.17],[20180105,87.63],[20180108,88.36],[20180109,88.51],[20180110,88.06],[20180111,87.57],[20180112,87.15],[20180115,87],[20180116,87.99],[20180117,88.04],[20180118,88.74],[20180119,88.53],[20180122,89.41],[20180123,89.51],[20180124,89.31],[20180125,89.13],[20180126,89.53],[20180129,89.6],[20180130,88.27],[20180131,89.02],[20180201,89.28],[20180202,88.63],[20180205,87.41],[20180206,86.34],[20180207,86.29],[20180208,85.81],[20180209,84.99],[20180212,85.51],[20180213,85.32],[20180214,86.12],[20180215,87.5],[20180220,87.25],[20180221,88.42],[20180222,88.28],[20180223,88.91],[20180226,89.38],[20180227,89.19],[20180228,88.97],[20180301,88.79],[20180302,87.02],[20180305,86.96],[20180306,87.63],[20180307,86.71],[20180308,87.64],[20180309,88.53],[20180312,89.21],[20180313,88.78],[20180314,88.17],[20180315,87.95],[20180316,88.16],[20180319,87.38],[20180320,87.78],[20180321,88.01],[20180322,87.43],[20180323,86.59],[20180326,85.97],[20180327,86.37],[20180328,85.32],[20180329,85.92],[20180403,86.32],[20180404,85.31],[20180405,87.24],[20180406,86.25],[20180409,84.6],[20180410,84.63],[20180411,84.3],[20180412,85.23],[20180413,84.54],[20180416,84.01],[20180417,84.14],[20180418,84.71],[20180419,85.21],[20180420,85.17],[20180423,84.91],[20180424,85.19],[20180425,84.3],[20180426,84.61],[20180427,85.88],[20180430,86.42],[20180502,86.19],[20180503,85.78],[20180504,85.45],[20180507,85.86],[20180508,86.12],[20180509,85.76],[20180510,86.74],[20180511,87.02],[20180514,86.99],[20180515,86.23],[20180516,87.12],[20180517,86.46],[20180518,86.08],[20180521,86.52],[20180522,86.87],[20180523,86.74],[20180524,86.64],[20180525,87.3],[20180528,87.66],[20180529,87.15],[20180530,86.18],[20180531,86.59],[20180601,86.76],[20180604,87.44],[20180605,87.38],[20180606,86.52],[20180607,86.12],[20180608,85.61],[20180611,85.85],[20180612,85.89],[20180613,85.81],[20180614,86.33],[20180615,85.75],[20180619,84.31],[20180620,85.14],[20180621,84.31],[20180622,84.14],[20180625,83.54],[20180626,83.53],[20180627,83.46],[20180628,82.97],[20180629,83.9],[20180702,83.37],[20180703,83.15],[20180704,83.08],[20180705,82.79],[20180706,82.93],[20180709,84.28],[20180710,84.92],[20180711,84.07],[20180712,84.65],[20180713,84.71],[20180716,84.68],[20180717,84.61],[20180718,85.01],[20180719,84.63],[20180720,84.94],[20180723,85.29],[20180724,85.94],[20180725,86.38],[20180726,86.44],[20180727,86.64],[20180730,86.39],[20180731,86.12],[20180801,85.95],[20180802,84.8],[20180803,85.37],[20180806,85.51],[20180807,85.93],[20180808,85.71],[20180809,85.62],[20180810,85.21],[20180813,84.16],[20180814,84.93],[20180815,84.28],[20180816,83.9],[20180817,83.38],[20180820,83.65],[20180821,83.58],[20180822,82.95],[20180823,83.15],[20180824,82.5],[20180827,83.67],[20180828,83.59],[20180829,83.46],[20180830,83.16],[20180831,83.13],[20180903,83.05],[20180904,82.96],[20180905,81.43],[20180906,81.3],[20180907,82.05],[20180910,81.23],[20180911,80.87],[20180912,80.82],[20180913,81.42],[20180914,82.03],[20180917,81.29],[20180918,81.78],[20180919,82.69],[20180920,82.43],[20180921,83.58],[20180924,83.08],[20180925,82.83],[20180926,83.58],[20180927,84.41],[20180928,85.54],[20181001,85.58],[20181002,85.28],[20181003,85.28],[20181004,83.94],[20181005,83.41],[20181008,83.37],[20181009,83.64],[20181010,82.77],[20181011,80.77],[20181012,81.73],[20181015,81.18],[20181016,81.59],[20181017,82.5],[20181018,81.89],[20181019,82.18],[20181022,82.74],[20181023,81.13],[20181024,81.43],[20181025,80.85],[20181026,80.26],[20181029,80.14],[20181030,79.92],[20181031,81.26],[20181101,81.81],[20181102,83.41],[20181105,83.16],[20181106,83.08],[20181107,83.32],[20181108,83.67],[20181109,82.58],[20181112,82.91],[20181113,82.92],[20181114,82.57],[20181115,83.3],[20181116,82.9],[20181119,82.53],[20181120,81.56],[20181121,81.95],[20181122,81.92],[20181123,81.8],[20181126,82.11],[20181127,82.27],[20181128,83.14],[20181129,83.07],[20181130,82.94],[20181203,84.77],[20181204,84.48],[20181205,83.91],[20181206,81.62],[20181207,82.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20131207,441.82],[20131208,441.82],[20131209,443.88],[20131210,443.08],[20131211,439.32],[20131212,435.19],[20131213,435.5],[20131214,435.5],[20131215,435.5],[20131216,434.88],[20131217,435.52],[20131218,436.57],[20131219,438.2],[20131220,438.06],[20131221,438.06],[20131222,438.06],[20131223,438.57],[20131224,439.57],[20131225,439.55],[20131226,439.51],[20131227,437.67],[20131228,437.67],[20131229,437.67],[20131230,439.55],[20131231,440.38],[20140101,440.38],[20140102,440.67],[20140103,438.05],[20140104,438.05],[20140105,438.05],[20140106,436.21],[20140107,435.17],[20140108,436.65],[20140109,433.78],[20140110,434.94],[20140111,434.94],[20140112,434.94],[20140113,436.04],[20140114,435.12],[20140115,437.77],[20140116,437.83],[20140117,437.32],[20140118,437.32],[20140119,437.32],[20140120,437.2],[20140121,438.36],[20140122,438.37],[20140123,432.73],[20140124,424.18],[20140125,424.18],[20140126,424.18],[20140127,417.64],[20140128,418.18],[20140129,419],[20140130,419.46],[20140131,420.54],[20140201,420.54],[20140202,420.54],[20140203,418.55],[20140204,414.81],[20140205,414.04],[20140206,418.92],[20140207,420.78],[20140208,420.78],[20140209,420.78],[20140210,419.35],[20140211,421.34],[20140212,427.13],[20140213,423.03],[20140214,425.18],[20140215,425.18],[20140216,425.18],[20140217,427.95],[20140218,425.99],[20140219,424.53],[20140220,423.09],[20140221,425.25],[20140222,425.25],[20140223,425.25],[20140224,425.12],[20140225,424.24],[20140226,425.2],[20140227,428.63],[20140228,426.69],[20140301,426.69],[20140302,426.69],[20140303,421.25],[20140304,423.36],[20140305,426.28],[20140306,428.95],[20140307,424.78],[20140308,424.85],[20140309,424.85],[20140310,420.47],[20140311,420.5],[20140312,415.77],[20140313,413.31],[20140314,411.98],[20140315,411.98],[20140316,411.98],[20140317,413.37],[20140318,416.88],[20140319,417.04],[20140320,417.34],[20140321,418.5],[20140322,418.5],[20140323,418.5],[20140324,420.86],[20140325,422.57],[20140326,426.31],[20140327,429.08],[20140328,433.32],[20140329,433.32],[20140330,433.32],[20140331,436.08],[20140401,439.75],[20140402,441.47],[20140403,441.8],[20140404,443.73],[20140405,443.73],[20140406,443.73],[20140407,442.74],[20140408,443.83],[20140409,444.87],[20140410,444.48],[20140411,441.8],[20140412,441.8],[20140413,441.8],[20140414,441.78],[20140415,439.61],[20140416,438.76],[20140417,440.93],[20140418,440.95],[20140419,440.95],[20140420,440.95],[20140421,441.04],[20140422,443.43],[20140423,441.53],[20140424,441.25],[20140425,437.23],[20140426,437.23],[20140427,437.23],[20140428,435.47],[20140429,438.26],[20140430,437.06],[20140501,437.14],[20140502,439.56],[20140503,439.56],[20140504,439.56],[20140505,439.5],[20140506,438.2],[20140507,438.54],[20140508,440.02],[20140509,444.32],[20140510,444.32],[20140511,444.32],[20140512,447.86],[20140513,452.12],[20140514,454.95],[20140515,455.58],[20140516,455.1],[20140517,455.1],[20140518,455.1],[20140519,455.91],[20140520,455.11],[20140521,456.47],[20140522,460.32],[20140523,463],[20140524,463],[20140525,463],[20140526,463.29],[20140527,461.26],[20140528,462.71],[20140529,463.06],[20140530,461.68],[20140531,461.68],[20140601,461.68],[20140602,461.66],[20140603,462.1],[20140604,461.79],[20140605,464.69],[20140606,466.01],[20140607,466.01],[20140608,466.01],[20140609,467.23],[20140610,473.89],[20140611,474.09],[20140612,474.3],[20140613,472.43],[20140614,472.43],[20140615,472.43],[20140616,470.93],[20140617,469.2],[20140618,469.3],[20140619,469.77],[20140620,469.33],[20140621,469.33],[20140622,469.33],[20140623,468.73],[20140624,469.18],[20140625,467.84],[20140626,469.14],[20140627,469.23],[20140628,469.23],[20140629,469.23],[20140630,469.38],[20140701,469.74],[20140702,473.82],[20140703,475.76],[20140704,478.1],[20140705,478.1],[20140706,478.1],[20140707,478.73],[20140708,478.42],[20140709,476.45],[20140710,476.27],[20140711,475.84],[20140712,475.84],[20140713,475.84],[20140714,476.6],[20140715,478.41],[20140716,481.59],[20140717,479.95],[20140718,479.69],[20140719,479.69],[20140720,479.69],[20140721,480.37],[20140722,485.39],[20140723,488.01],[20140724,488.5],[20140725,488.68],[20140726,488.68],[20140727,488.68],[20140728,488.6],[20140729,488.83],[20140730,489.56],[20140731,485.41],[20140801,481.7],[20140802,481.7],[20140803,481.7],[20140804,483.38],[20140805,483.84],[20140806,481.68],[20140807,478.95],[20140808,476.48],[20140809,476.48],[20140810,476.48],[20140811,480.8],[20140812,484.13],[20140813,486.18],[20140814,486.85],[20140815,487.04],[20140816,487.04],[20140817,487.04],[20140818,488.96],[20140819,493.18],[20140820,495.82],[20140821,495.99],[20140822,496.66],[20140823,496.66],[20140824,496.66],[20140825,498.77],[20140826,500.85],[20140827,503.36],[20140828,501.67],[20140829,501.4],[20140830,501.4],[20140831,501.4],[20140901,504.22],[20140902,504.11],[20140903,508.14],[20140904,513.5],[20140905,515.25],[20140906,515.25],[20140907,515.25],[20140908,514.97],[20140909,513.18],[20140910,507.86],[20140911,505.29],[20140912,502.45],[20140913,502.45],[20140914,502.45],[20140915,499.68],[20140916,497.9],[20140917,499.88],[20140918,500.73],[20140919,501.23],[20140920,501.23],[20140921,501.23],[20140922,497.02],[20140923,492.24],[20140924,494.24],[20140925,494.5],[20140926,492.52],[20140927,492.52],[20140928,492.52],[20140929,489.19],[20140930,490.16],[20141001,487.98],[20141002,484.57],[20141003,486.72],[20141004,486.72],[20141005,486.72],[20141006,492.64],[20141007,491.86],[20141008,487.18],[20141009,486.01],[20141010,483.07],[20141011,483.07],[20141012,483.07],[20141013,479.87],[20141014,480.51],[20141015,476.46],[20141016,468.78],[20141017,469.09],[20141018,469.09],[20141019,469.09],[20141020,473.05],[20141021,474.9],[20141022,478.92],[20141023,478.76],[20141024,478.85],[20141025,478.85],[20141026,478.85],[20141027,476.89],[20141028,479.07],[20141029,484.26],[20141030,489.66],[20141031,496.68],[20141101,496.68],[20141102,496.68],[20141103,497.56],[20141104,495.04],[20141105,492.82],[20141106,489.28],[20141107,490.65],[20141108,490.65],[20141109,490.65],[20141110,491.86],[20141111,493.1],[20141112,492.55],[20141113,491.98],[20141114,491.28],[20141115,491.28],[20141116,491.28],[20141117,488.07],[20141118,487.71],[20141119,487.02],[20141120,487.26],[20141121,496.44],[20141122,496.44],[20141123,496.44],[20141124,500.87],[20141125,499.36],[20141126,498.5],[20141127,499],[20141128,496.27],[20141129,496.27],[20141130,496.27],[20141201,489.35],[20141202,489.29],[20141203,493],[20141204,493.51],[20141205,491.52],[20141206,491.52],[20141207,491.52],[20141208,490.69],[20141209,481.82],[20141210,477.7],[20141211,471.77],[20141212,467.41],[20141213,467.41],[20141214,467.41],[20141215,461.26],[20141216,450.29],[20141217,453.51],[20141218,467.53],[20141219,472.47],[20141220,472.47],[20141221,472.47],[20141222,478.6],[20141223,479.58],[20141224,479.55],[20141225,479.55],[20141226,479.64],[20141227,479.64],[20141228,479.64],[20141229,482.79],[20141230,483.05],[20141231,484.87],[20150101,484.87],[20150102,487.9],[20150103,487.9],[20150104,487.9],[20150105,486.76],[20150106,483.24],[20150107,488.81],[20150108,498.65],[20150109,498.93],[20150110,498.93],[20150111,498.93],[20150112,496.82],[20150113,499.13],[20150114,498.07],[20150115,503],[20150116,507.51],[20150117,507.51],[20150118,507.51],[20150119,506.18],[20150120,507.61],[20150121,513.68],[20150122,519.08],[20150123,537.93],[20150124,537.93],[20150125,537.93],[20150126,537.05],[20150127,534.07],[20150128,531.26],[20150129,527.6],[20150130,522.89],[20150131,522.89],[20150201,522.89],[20150202,522.3],[20150203,524.31],[20150204,523.75],[20150205,525.31],[20150206,523.37],[20150207,523.37],[20150208,523.37],[20150209,525.66],[20150210,523.53],[20150211,521.19],[20150212,523.95],[20150213,528.05],[20150214,528.05],[20150215,528.05],[20150216,528.1],[20150217,527.3],[20150218,529.32],[20150219,529.17],[20150220,531.45],[20150221,531.45],[20150222,531.45],[20150223,531.57],[20150224,532.54],[20150225,533.99],[20150226,536.2],[20150227,538.17],[20150228,538.17],[20150301,538.17],[20150302,538.39],[20150303,539.33],[20150304,538.16],[20150305,539.58],[20150306,543.28],[20150307,543.28],[20150308,543.28],[20150309,542.03],[20150310,540.01],[20150311,545.32],[20150312,547.8],[20150313,546.2],[20150314,546.2],[20150315,546.2],[20150316,546.44],[20150317,546.28],[20150318,550.97],[20150319,551.92],[20150320,549.05],[20150321,549.05],[20150322,549.05],[20150323,545.77],[20150324,545.28],[20150325,542.01],[20150326,536.88],[20150327,539.14],[20150328,539.14],[20150329,539.14],[20150330,544.37],[20150331,551.1],[20150401,555.98],[20150402,557.97],[20150403,557.97],[20150404,557.97],[20150405,557.97],[20150406,558.18],[20150407,562.6],[20150408,569.95],[20150409,578.72],[20150410,589.54],[20150411,589.54],[20150412,589.54],[20150413,593.68],[20150414,590.63],[20150415,589.93],[20150416,590.47],[20150417,582.91],[20150418,582.91],[20150419,582.91],[20150420,581.49],[20150421,585.03],[20150422,586.51],[20150423,587.48],[20150424,588.05],[20150425,588.05],[20150426,588.05],[20150427,590],[20150428,585.69],[20150429,578],[20150430,565.14],[20150501,564.93],[20150502,564.93],[20150503,564.93],[20150504,565.58],[20150505,566.45],[20150506,557.33],[20150507,548.43],[20150508,555.8],[20150509,555.8],[20150510,555.8],[20150511,560.76],[20150512,553.9],[20150513,555.07],[20150514,552.73],[20150515,554.42],[20150516,554.42],[20150517,554.42],[20150518,553.44],[20150519,562.79],[20150520,565.25],[20150521,563.69],[20150522,565.01],[20150523,565.01],[20150524,565.01],[20150525,565.8],[20150526,570.23],[20150527,569.1],[20150528,563.71],[20150529,558.55],[20150530,558.55],[20150531,558.55],[20150601,558.32],[20150602,551.97],[20150603,544.88],[20150604,535.8],[20150605,536.3],[20150606,536.3],[20150607,536.3],[20150608,534.88],[20150609,528.49],[20150610,530.09],[20150611,532.51],[20150612,533.57],[20150613,533.57],[20150614,533.57],[20150615,529.75],[20150616,528.35],[20150617,528.12],[20150618,526.61],[20150619,529.13],[20150620,529.13],[20150621,529.13],[20150622,531.8],[20150623,536.15],[20150624,541.5],[20150625,540.55],[20150626,537.51],[20150627,537.51],[20150628,537.51],[20150629,531.33],[20150630,533.2],[20150701,537.63],[20150702,539.04],[20150703,536.24],[20150704,536.24],[20150705,536.24],[20150706,530.19],[20150707,527.11],[20150708,512.64],[20150709,516.31],[20150710,517.8],[20150711,517.8],[20150712,517.8],[20150713,528.07],[20150714,529.77],[20150715,530.38],[20150716,537.29],[20150717,538.4],[20150718,538.4],[20150719,538.4],[20150720,536.88],[20150721,536.56],[20150722,532.19],[20150723,525.02],[20150724,519.88],[20150725,519.88],[20150726,519.88],[20150727,505.92],[20150728,505.37],[20150729,508.48],[20150730,510.74],[20150731,512.27],[20150801,512.27],[20150802,512.27],[20150803,509.79],[20150804,509.74],[20150805,513.8],[20150806,510.96],[20150807,508.4],[20150808,508.4],[20150809,508.4],[20150810,508.68],[20150811,501.55],[20150812,488.64],[20150813,489.22],[20150814,487.58],[20150815,487.58],[20150816,487.58],[20150817,485.78],[20150818,483.91],[20150819,480.63],[20150820,469.08],[20150821,455.84],[20150822,455.84],[20150823,455.84],[20150824,427.52],[20150825,432.43],[20150826,436.56],[20150827,451.68],[20150828,457.39],[20150829,457.39],[20150830,457.39],[20150831,458.17],[20150901,450.01],[20150902,446.73],[20150903,450.11],[20150904,448.15],[20150905,448.15],[20150906,448.15],[20150907,443.11],[20150908,446.66],[20150909,455.07],[20150910,451.9],[20150911,448.64],[20150912,448.64],[20150913,448.64],[20150914,448.72],[20150915,449.24],[20150916,457.97],[20150917,458.31],[20150918,455.4],[20150919,455.4],[20150920,455.4],[20150921,456],[20150922,455.11],[20150923,448.99],[20150924,442.2],[20150925,445.92],[20150926,445.92],[20150927,445.92],[20150928,442.26],[20150929,438.06],[20150930,444.63],[20151001,448.73],[20151002,450.93],[20151003,450.93],[20151004,450.96],[20151005,457.95],[20151006,462.22],[20151007,469.16],[20151008,470.19],[20151009,471.49],[20151010,471.49],[20151011,471.49],[20151012,472.97],[20151013,468.23],[20151014,465.37],[20151015,470.94],[20151016,474.79],[20151017,474.79],[20151018,474.79],[20151019,476.21],[20151020,474.42],[20151021,472.12],[20151022,475.01],[20151023,487.6],[20151024,487.6],[20151025,487.67],[20151026,489.63],[20151027,486.43],[20151028,484.79],[20151029,484.4],[20151030,481.57],[20151031,481.57],[20151101,481.57],[20151102,482.86],[20151103,489.1],[20151104,496.02],[20151105,496.1],[20151106,492.93],[20151107,492.93],[20151108,492.93],[20151109,491.14],[20151110,488.56],[20151111,488.43],[20151112,487.56],[20151113,481.01],[20151114,481.01],[20151115,481.01],[20151116,479.54],[20151117,485.68],[20151118,486.78],[20151119,491.12],[20151120,494.94],[20151121,494.94],[20151122,494.94],[20151123,496.76],[20151124,494.31],[20151125,495.22],[20151126,494.47],[20151127,490.71],[20151128,490.71],[20151129,490.71],[20151130,486.29],[20151201,488.71],[20151202,487.87],[20151203,482.41],[20151204,471.34],[20151205,471.34],[20151206,471.34],[20151207,471.76],[20151208,463.49],[20151209,459.57],[20151210,456.14],[20151211,447.37],[20151212,447.37],[20151213,447.37],[20151214,444.18],[20151215,448.42],[20151216,455.4],[20151217,463.06],[20151218,460.41],[20151219,460.41],[20151220,460.41],[20151221,458.99],[20151222,457.22],[20151223,462.26],[20151224,462.03],[20151225,462.03],[20151226,462.03],[20151227,462.03],[20151228,460.95],[20151229,461.09],[20151230,459.05],[20151231,459.98],[20160101,459.98],[20160102,459.98],[20160103,459.98],[20160104,449.56],[20160105,452.92],[20160106,448.74],[20160107,434.56],[20160108,432.3],[20160109,432.3],[20160110,432.3],[20160111,424.69],[20160112,425.45],[20160113,428.01],[20160114,422.25],[20160115,414.21],[20160116,414.21],[20160117,414.21],[20160118,411.14],[20160119,415.64],[20160120,405.72],[20160121,403.77],[20160122,415.84],[20160123,415.84],[20160124,415.84],[20160125,418.76],[20160126,416.07],[20160127,417.45],[20160128,420.25],[20160129,429.13],[20160130,429.13],[20160131,429.13],[20160201,432.06],[20160202,425.17],[20160203,420.3],[20160204,419],[20160205,419.82],[20160206,419.82],[20160207,419.82],[20160208,418.49],[20160209,412.91],[20160210,412.27],[20160211,401.42],[20160212,402.12],[20160213,402.12],[20160214,402.12],[20160215,409.95],[20160216,414.42],[20160217,418.12],[20160218,424.4],[20160219,422.68],[20160220,422.68],[20160221,422.68],[20160222,428.6],[20160223,428.29],[20160224,424.41],[20160225,422.96],[20160226,426.14],[20160227,426.14],[20160228,426.14],[20160229,430.38],[20160301,437.78],[20160302,446.12],[20160303,449.44],[20160304,451.81],[20160305,451.81],[20160306,451.81],[20160307,454.37],[20160308,449.22],[20160309,450.98],[20160310,454.58],[20160311,452.41],[20160312,452.41],[20160313,452.41],[20160314,453.82],[20160315,448.62],[20160316,449.5],[20160317,452.01],[20160318,458.44],[20160319,458.44],[20160320,458.44],[20160321,460.37],[20160322,462.2],[20160323,460.33],[20160324,457.27],[20160325,457.3],[20160326,457.3],[20160327,457.3],[20160328,457.2],[20160329,456.03],[20160330,459.86],[20160331,459.44],[20160401,454.92],[20160402,454.92],[20160403,454.92],[20160404,455.89],[20160405,450.38],[20160406,449.16],[20160407,448],[20160408,450.74],[20160409,450.74],[20160410,450.74],[20160411,453.9],[20160412,457.14],[20160413,466.84],[20160414,470.5],[20160415,469.95],[20160416,469.95],[20160417,469.95],[20160418,468.1],[20160419,470.27],[20160420,469.17],[20160421,471.08],[20160422,471.21],[20160423,471.21],[20160424,471.49],[20160425,468.53],[20160426,468.34],[20160427,468.31],[20160428,466.93],[20160429,463.67],[20160430,463.67],[20160501,463.67],[20160502,460.29],[20160503,449.92],[20160504,446.97],[20160505,447.42],[20160506,446.47],[20160507,446.47],[20160508,446.47],[20160509,446.19],[20160510,448.49],[20160511,448.83],[20160512,449.04],[20160513,447.05],[20160514,447.05],[20160515,447.05],[20160516,447.34],[20160517,449.05],[20160518,447.91],[20160519,445.55],[20160520,446.26],[20160521,446.26],[20160522,446.26],[20160523,447.41],[20160524,449.63],[20160525,455.86],[20160526,456.6],[20160527,459.59],[20160528,459.59],[20160529,459.59],[20160530,460.5],[20160531,460.6],[20160601,459.38],[20160602,460.09],[20160603,463.35],[20160604,463.35],[20160605,463.35],[20160606,461.49],[20160607,466.83],[20160608,469.17],[20160609,468.51],[20160610,464.13],[20160611,464.13],[20160612,464.13],[20160613,457.69],[20160614,455.85],[20160615,457.88],[20160616,456.62],[20160617,457.07],[20160618,457.07],[20160619,457.07],[20160620,460.28],[20160621,463.42],[20160622,466.62],[20160623,466.39],[20160624,463.13],[20160625,463.13],[20160626,463.13],[20160627,460.19],[20160628,462.83],[20160629,470.3],[20160630,476.11],[20160701,478.23],[20160702,478.26],[20160703,478.26],[20160704,479.94],[20160705,475.32],[20160706,472.45],[20160707,475.05],[20160708,477.48],[20160709,477.48],[20160710,477.48],[20160711,485.75],[20160712,489.04],[20160713,490.86],[20160714,492.15],[20160715,495],[20160716,495],[20160717,495],[20160718,497.48],[20160719,498.1],[20160720,499.95],[20160721,500.15],[20160722,499.8],[20160723,499.8],[20160724,499.8],[20160725,501.21],[20160726,501.46],[20160727,503.1],[20160728,500.23],[20160729,498.11],[20160730,498.11],[20160731,498.11],[20160801,500.11],[20160802,496.73],[20160803,492.96],[20160804,498.15],[20160805,503.23],[20160806,503.23],[20160807,503.23],[20160808,510.2],[20160809,512.51],[20160810,510.29],[20160811,512.48],[20160812,513.32],[20160813,513.32],[20160814,513.32],[20160815,514.06],[20160816,511.09],[20160817,508.58],[20160818,509.13],[20160819,506.05],[20160820,506.05],[20160821,506.05],[20160822,503.84],[20160823,503.27],[20160824,502.32],[20160825,501.62],[20160826,502.61],[20160827,502.61],[20160828,502.61],[20160829,504.75],[20160830,506.97],[20160831,506.43],[20160901,504.54],[20160902,507.13],[20160903,507.13],[20160904,507.13],[20160905,512.51],[20160906,518.39],[20160907,517.93],[20160908,516.15],[20160909,509.4],[20160910,509.4],[20160911,509.4],[20160912,501.9],[20160913,498.68],[20160914,498.2],[20160915,498.6],[20160916,499.39],[20160917,499.39],[20160918,499.39],[20160919,506.42],[20160920,506.74],[20160921,511.24],[20160922,515.05],[20160923,514.4],[20160924,514.4],[20160925,514.4],[20160926,507],[20160927,510.55],[20160928,511.87],[20160929,512.09],[20160930,510.03],[20161001,510.03],[20161002,510.03],[20161003,510.87],[20161004,515.92],[20161005,514.4],[20161006,515.7],[20161007,515.97],[20161008,515.97],[20161009,515.97],[20161010,516.38],[20161011,514.97],[20161012,515.41],[20161013,509.86],[20161014,513.68],[20161015,513.68],[20161016,513.68],[20161017,513.01],[20161018,519.13],[20161019,522.78],[20161020,523.75],[20161021,526.44],[20161022,526.44],[20161023,526.44],[20161024,529.46],[20161025,530.42],[20161026,524.53],[20161027,521.91],[20161028,520.59],[20161029,520.59],[20161030,520.59],[20161031,519.76],[20161101,517.84],[20161102,506.92],[20161103,504.32],[20161104,500.1],[20161105,500.1],[20161106,500.1],[20161107,508.15],[20161108,512.92],[20161109,506.1],[20161110,508.08],[20161111,495.88],[20161112,495.88],[20161113,495.88],[20161114,493.87],[20161115,494.98],[20161116,499.22],[20161117,499.75],[20161118,502.15],[20161119,502.15],[20161120,502.15],[20161121,503.26],[20161122,508.5],[20161123,509.24],[20161124,509.44],[20161125,508.71],[20161126,508.74],[20161127,508.74],[20161128,511.45],[20161129,510.46],[20161130,509.93],[20161201,508.32],[20161202,504.23],[20161203,504.23],[20161204,504.23],[20161205,502.93],[20161206,504.86],[20161207,508.4],[20161208,513.66],[20161209,521.43],[20161210,521.27],[20161211,521.27],[20161212,518.12],[20161213,518.94],[20161214,515.82],[20161215,518.84],[20161216,517.87],[20161217,517.87],[20161218,517.87],[20161219,515.55],[20161220,517.38],[20161221,515.49],[20161222,510.75],[20161223,509.89],[20161224,509.89],[20161225,509.89],[20161226,509.9],[20161227,510.68],[20161228,515.88],[20161229,517.92],[20161230,516.61],[20161231,516.61],[20170101,516.61],[20170102,517.5],[20170103,526.22],[20170104,526.65],[20170105,527.36],[20170106,524.79],[20170107,524.79],[20170108,524.79],[20170109,525.92],[20170110,527.08],[20170111,530.97],[20170112,528.79],[20170113,528.84],[20170114,528.84],[20170115,528.84],[20170116,528.57],[20170117,527.23],[20170118,528.76],[20170119,527.81],[20170120,528.3],[20170121,528.3],[20170122,528.3],[20170123,528.73],[20170124,531.34],[20170125,534.07],[20170126,538.07],[20170127,538.48],[20170128,538.48],[20170129,538.48],[20170130,538.44],[20170131,533.26],[20170201,533.32],[20170202,534],[20170203,538.63],[20170204,538.63],[20170205,538.63],[20170206,542.06],[20170207,542.67],[20170208,544.06],[20170209,545.8],[20170210,550.38],[20170211,550.38],[20170212,550.38],[20170213,553.73],[20170214,554.8],[20170215,559.79],[20170216,557.5],[20170217,555.14],[20170218,555.14],[20170219,555.14],[20170220,557.65],[20170221,563.31],[20170222,567.04],[20170223,565.66],[20170224,560.09],[20170225,560.09],[20170226,560.09],[20170227,558.34],[20170228,555.57],[20170301,559.62],[20170302,560.1],[20170303,555.72],[20170304,555.72],[20170305,555.72],[20170306,555.82],[20170307,557.21],[20170308,557.14],[20170309,551.53],[20170310,549.91],[20170311,549.91],[20170312,549.91],[20170313,552.8],[20170314,555.64],[20170315,558.44],[20170316,563.56],[20170317,564.69],[20170318,564.69],[20170319,564.69],[20170320,566.95],[20170321,565.15],[20170322,561.73],[20170323,563.57],[20170324,563.86],[20170325,563.86],[20170326,563.86],[20170327,558.5],[20170328,560.8],[20170329,566.6],[20170330,567.73],[20170331,565.75],[20170401,565.75],[20170402,565.75],[20170403,569.38],[20170404,570.18],[20170405,571.26],[20170406,569.62],[20170407,569.97],[20170408,569.97],[20170409,569.97],[20170410,570.42],[20170411,567.97],[20170412,569.58],[20170413,570.38],[20170414,570.32],[20170415,570.32],[20170416,570.32],[20170417,570.36],[20170418,565.94],[20170419,562.02],[20170420,562.73],[20170421,566.86],[20170422,566.86],[20170423,566.86],[20170424,565.32],[20170425,567.62],[20170426,568.34],[20170427,568.1],[20170428,566.08],[20170429,566.08],[20170430,566.08],[20170501,566.14],[20170502,570.58],[20170503,570.21],[20170504,566.89],[20170505,563.98],[20170506,563.98],[20170507,563.98],[20170508,568.06],[20170509,572.54],[20170510,575.77],[20170511,579.07],[20170512,579.01],[20170513,579.01],[20170514,579.01],[20170515,578.59],[20170516,576.66],[20170517,570.88],[20170518,560.44],[20170519,560.34],[20170520,560.34],[20170521,560.34],[20170522,561.48],[20170523,562.53],[20170524,564.72],[20170525,565.72],[20170526,569.78],[20170527,569.78],[20170528,569.78],[20170529,570.04],[20170530,569.26],[20170531,565.12],[20170601,565.87],[20170602,568.69],[20170603,568.69],[20170604,568.69],[20170605,568.81],[20170606,568.25],[20170607,569.86],[20170608,570.83],[20170609,573.36],[20170610,573.36],[20170611,573.36],[20170612,567.62],[20170613,568.31],[20170614,569.55],[20170615,567.22],[20170616,566.77],[20170617,566.77],[20170618,566.77],[20170619,569.96],[20170620,570.54],[20170621,569.26],[20170622,569.49],[20170623,569.91],[20170624,569.91],[20170625,569.91],[20170626,573.22],[20170627,568.62],[20170628,562.49],[20170629,560.89],[20170630,560],[20170701,560],[20170702,560],[20170703,563.11],[20170704,561.79],[20170705,562.99],[20170706,559.85],[20170707,557.45],[20170708,557.45],[20170709,557.45],[20170710,561.02],[20170711,564],[20170712,568.22],[20170713,575.28],[20170714,578.45],[20170715,578.45],[20170716,578.45],[20170717,578.79],[20170718,575.39],[20170719,579.32],[20170720,580.18],[20170721,574.4],[20170722,574.4],[20170723,574.4],[20170724,575.5],[20170725,573.46],[20170726,575.3],[20170727,576.35],[20170728,571.61],[20170729,571.61],[20170730,571.61],[20170731,571.73],[20170801,569.49],[20170802,569.2],[20170803,565.8],[20170804,567.55],[20170805,567.55],[20170806,567.55],[20170807,572.24],[20170808,574.37],[20170809,573.33],[20170810,567.74],[20170811,560.25],[20170812,560.25],[20170813,560.25],[20170814,563.87],[20170815,564.77],[20170816,571.29],[20170817,572.33],[20170818,569.34],[20170819,569.34],[20170820,569.34],[20170821,569.9],[20170822,573.45],[20170823,574.29],[20170824,577.19],[20170825,578.61],[20170826,578.61],[20170827,578.61],[20170828,574.73],[20170829,567.11],[20170830,574.44],[20170831,578.84],[20170901,578.46],[20170902,578.46],[20170903,578.46],[20170904,576.43],[20170905,576.34],[20170906,574.59],[20170907,575.54],[20170908,573.31],[20170909,573.31],[20170910,573.31],[20170911,578.56],[20170912,582.41],[20170913,580.78],[20170914,584.26],[20170915,582.27],[20170916,582.27],[20170917,582.27],[20170918,586.08],[20170919,583.56],[20170920,582.93],[20170921,585.28],[20170922,580.98],[20170923,580.98],[20170924,580.98],[20170925,579.11],[20170926,579.25],[20170927,579.84],[20170928,576.75],[20170929,579.15],[20170930,579.15],[20171001,579.15],[20171002,582.68],[20171003,587.11],[20171004,589.17],[20171005,591.24],[20171006,592.7],[20171007,592.7],[20171008,592.7],[20171009,590.42],[20171010,591.95],[20171011,593.34],[20171012,594.45],[20171013,598.19],[20171014,598.19],[20171015,598.19],[20171016,600.96],[20171017,600.86],[20171018,600.67],[20171019,593.84],[20171020,595.17],[20171021,595.17],[20171022,595.17],[20171023,597.03],[20171024,595.17],[20171025,594.26],[20171026,593.48],[20171027,599.98],[20171028,599.98],[20171029,599.98],[20171030,601.68],[20171031,602.24],[20171101,604.69],[20171102,605.84],[20171103,604.83],[20171104,604.83],[20171105,604.83],[20171106,609.53],[20171107,611.9],[20171108,611.09],[20171109,609.28],[20171110,605.73],[20171111,605.73],[20171112,605.73],[20171113,602.84],[20171114,597.01],[20171115,589.13],[20171116,596.8],[20171117,601.09],[20171118,601.09],[20171119,601.09],[20171120,602.5],[20171121,610.57],[20171122,612.49],[20171123,607.76],[20171124,605.43],[20171125,605.43],[20171126,605.43],[20171127,599.51],[20171128,602.16],[20171129,602.84],[20171130,594.39],[20171201,590.33],[20171202,590.33],[20171203,590.33],[20171204,593.6],[20171205,593.17],[20171206,588.14],[20171207,588.43],[20171208,594.45],[20171209,594.45],[20171210,594.45],[20171211,596.02],[20171212,595.54],[20171213,598.47],[20171214,595.94],[20171215,596.56],[20171216,596.56],[20171217,596.56],[20171218,601.24],[20171219,602.46],[20171220,601.66],[20171221,601.82],[20171222,604.8],[20171223,604.8],[20171224,604.8],[20171225,604.8],[20171226,604.77],[20171227,605.31],[20171228,607.82],[20171229,607.77],[20171230,607.77],[20171231,607.77],[20180101,607.77],[20180102,611.86],[20180103,617.35],[20180104,619.17],[20180105,623.55],[20180106,623.55],[20180107,623.55],[20180108,629.25],[20180109,630.99],[20180110,626.26],[20180111,624.98],[20180112,623.6],[20180113,623.6],[20180114,623.6],[20180115,619.63],[20180116,623.28],[20180117,625.72],[20180118,627.4],[20180119,629.11],[20180120,629.11],[20180121,629.11],[20180122,632.81],[20180123,636.73],[20180124,635.27],[20180125,633.77],[20180126,636.39],[20180127,636.39],[20180128,636.39],[20180129,636.78],[20180130,627.55],[20180131,627.85],[20180201,625.99],[20180202,617.27],[20180203,617.27],[20180204,617.27],[20180205,608.82],[20180206,599.46],[20180207,598.74],[20180208,596.61],[20180209,587.44],[20180210,587.44],[20180211,587.44],[20180212,591.75],[20180213,593.5],[20180214,599.8],[20180215,603.3],[20180216,604.28],[20180217,604.28],[20180218,604.28],[20180219,605.55],[20180220,606.45],[20180221,613.47],[20180222,612.86],[20180223,617.95],[20180224,617.95],[20180225,617.95],[20180226,620.59],[20180227,618.29],[20180228,615.22],[20180301,614.55],[20180302,604.44],[20180303,604.44],[20180304,604.44],[20180305,601.6],[20180306,604.53],[20180307,602.3],[20180308,605.17],[20180309,614.53],[20180310,614.53],[20180311,614.53],[20180312,620.34],[20180313,618.25],[20180314,616.13],[20180315,615.95],[20180316,616.09],[20180317,616.09],[20180318,616.09],[20180319,612.15],[20180320,614.49],[20180321,615.2],[20180322,608.44],[20180323,597.61],[20180324,597.61],[20180325,597.61],[20180326,597.72],[20180327,600.13],[20180328,591.83],[20180329,596.7],[20180330,596.76],[20180331,596.76],[20180401,596.76],[20180402,596.58],[20180403,598.25],[20180404,593.06],[20180405,597.63],[20180406,596.65],[20180407,596.65],[20180408,596.65],[20180409,593.83],[20180410,595.1],[20180411,594.29],[20180412,597.79],[20180413,596.12],[20180414,596.12],[20180415,596.12],[20180416,590.83],[20180417,590.79],[20180418,594.62],[20180419,598.34],[20180420,595.72],[20180421,595.72],[20180422,595.72],[20180423,594.49],[20180424,594.25],[20180425,589.03],[20180426,590.52],[20180427,597.87],[20180428,597.87],[20180429,597.87],[20180430,601.98],[20180501,601.79],[20180502,601.07],[20180503,595.87],[20180504,594.92],[20180505,594.92],[20180506,594.92],[20180507,597.14],[20180508,600.09],[20180509,601.26],[20180510,603.15],[20180511,607.37],[20180512,607.37],[20180513,607.37],[20180514,606.29],[20180515,603.03],[20180516,608.59],[20180517,604.88],[20180518,602.37],[20180519,602.37],[20180520,602.37],[20180521,602.63],[20180522,603.35],[20180523,603.43],[20180524,602.82],[20180525,605.77],[20180526,605.77],[20180527,605.77],[20180528,607.45],[20180529,606.1],[20180530,598.41],[20180531,598.6],[20180601,602.91],[20180602,602.91],[20180603,602.91],[20180604,606.58],[20180605,609.47],[20180606,607.63],[20180607,604.43],[20180608,601.55],[20180609,601.55],[20180610,601.55],[20180611,601.54],[20180612,601.91],[20180613,600.73],[20180614,598.61],[20180615,598.53],[20180616,598.53],[20180617,598.53],[20180618,594.05],[20180619,587.03],[20180620,588.59],[20180621,585.37],[20180622,583.68],[20180623,583.68],[20180624,583.68],[20180625,575.9],[20180626,574.04],[20180627,570.59],[20180628,568.41],[20180629,573.62],[20180630,573.62],[20180701,573.62],[20180702,571.02],[20180703,568.79],[20180704,569],[20180705,566.61],[20180706,567.87],[20180707,567.89],[20180708,567.89],[20180709,573.33],[20180710,577.39],[20180711,571.89],[20180712,576.08],[20180713,579.31],[20180714,579.31],[20180715,579.31],[20180716,575.05],[20180717,574.9],[20180718,578.6],[20180719,576.36],[20180720,576.39],[20180721,576.39],[20180722,576.39],[20180723,574.99],[20180724,579.9],[20180725,584.64],[20180726,585.18],[20180727,589.51],[20180728,589.51],[20180729,589.51],[20180730,586.28],[20180731,583.3],[20180801,584.32],[20180802,579.42],[20180803,582.17],[20180804,582.17],[20180805,582.17],[20180806,583.14],[20180807,584.69],[20180808,584.42],[20180809,583.61],[20180810,580.97],[20180811,580.97],[20180812,580.97],[20180813,574.04],[20180814,573.95],[20180815,571.69],[20180816,565.88],[20180817,564.3],[20180818,564.3],[20180819,564.3],[20180820,567.33],[20180821,568.65],[20180822,566.48],[20180823,567.13],[20180824,566.44],[20180825,566.42],[20180826,566.42],[20180827,570.61],[20180828,570.99],[20180829,571.76],[20180830,566.08],[20180831,565.82],[20180901,565.82],[20180902,565.82],[20180903,564.87],[20180904,562.55],[20180905,553.31],[20180906,549.37],[20180907,551.27],[20180908,551.27],[20180909,551.27],[20180910,547.96],[20180911,543.97],[20180912,543.33],[20180913,547.57],[20180914,550.13],[20180915,550.13],[20180916,550.13],[20180917,546.2],[20180918,546.97],[20180919,552.69],[20180920,552.78],[20180921,558.03],[20180922,558.03],[20180923,558.03],[20180924,555.43],[20180925,554.5],[20180926,557.37],[20180927,561.33],[20180928,565.74],[20180929,565.74],[20180930,565.74],[20181001,565.21],[20181002,561.93],[20181003,561.92],[20181004,553.34],[20181005,548.15],[20181006,548.15],[20181007,548.15],[20181008,545.99],[20181009,546.68],[20181010,539.85],[20181011,523.96],[20181012,532.16],[20181013,532.16],[20181014,532.16],[20181015,529.81],[20181016,534.62],[20181017,537.48],[20181018,533.49],[20181019,534.12],[20181020,534.12],[20181021,534.12],[20181022,537.03],[20181023,529.28],[20181024,528.56],[20181025,525.44],[20181026,523.62],[20181027,523.62],[20181028,523.62],[20181029,521.35],[20181030,520.81],[20181031,531.05],[20181101,533.25],[20181102,547.15],[20181103,547.15],[20181104,547.15],[20181105,548.02],[20181106,546.11],[20181107,546.83],[20181108,547.43],[20181109,542.36],[20181110,542.36],[20181111,542.36],[20181112,541.09],[20181113,540.76],[20181114,540.07],[20181115,544.79],[20181116,545.57],[20181117,545.57],[20181118,545.57],[20181119,542.95],[20181120,535.81],[20181121,537.41],[20181122,538.29],[20181123,537.65],[20181124,537.65],[20181125,537.65],[20181126,539.99],[20181127,542.51],[20181128,549.37],[20181129,549.06],[20181130,549.13],[20181201,549.13],[20181202,549.13],[20181203,559.85],[20181204,556.63],[20181205,552.97],[20181206,541.87],[20181207,540.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 969,86€ |
| 2015 | 852,85€ |
| 2016 | 1.041,58€ |
| 2017 | 1.143,44€ |
| 2018 | 1.111,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,86% |
| 3 M | -0,52% |
| 6 M | -5,13% |
| lfd. Jahr | -5,88% |
| 1 Jahr | -4,90% |
| 3 Jahre | 24,25% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Erzielung von Erträgen durch die vorwiegende Anlage in Dividendenpapieren von Unternehmen aus Schwellenländern bei gleichzeitiger Partizipation an langfristigem Kapitalwachstum.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 6,00% |
| Sberbank of Russian Federation | 4,10% |
| Itau Unibanco Holdings | 2,80% |
| China Construction Bank | 2,70% |
| China Overseas Land & Investment Ltd | 2,70% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 12.2014 | -3.0143 | -0.314200 |
| 12.2014 - 12.2015 | -12.0647 | -4.968200 |
| 12.2015 - 12.2016 | 22.1298 | 16.062600 |
| 12.2016 - 12.2017 | 9.779 | 15.588400 |
| 12.2017 - 12.2018 | -2.774 | -9.390200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,36% | 10,32% | k.A. | k.A. |
| Sharpe Ratio | -0,05 | 0,62 | k.A. | k.A. |
| Tracking Error | 4,13% | 4,14% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,90 | 0,92 | k.A. |
| Treynor Ratio | -0,59 | 7,12 | 3,13 | k.A. |
Die 10 größten Wertpapierbestände (18. 12. 2018)
| Taiwan Semiconductor Manufacturing Co Ltd | 6,00% |
| Sberbank of Russian Federation | 4,10% |
| Itau Unibanco Holdings | 2,80% |
| China Construction Bank | 2,70% |
| China Overseas Land & Investment Ltd | 2,70% |
| China Pacific Insurance Group Co. Ltd. | 2,30% |
| Samsung Electronics | 2,30% |
| Siam Commerical Bank | 2,30% |
| OTP Bank Plc | 2,20% |
| Telekomunikasi Indonesia | 2,20% |
Länderverteilung (18. 12. 2018)
| China | 29,30% |
| Taiwan | 16,20% |
| Emerging Markets | 9,20% |
| Brasilien | 8,20% |
| Russland | 7,60% |
| Südkorea | 6,10% |
| Mexiko | 5,10% |
| Südafrika | 5,00% |
| Indien | 4,20% |
| Thailand | 3,90% |
Branchenverteilung (18. 12. 2018)
| Finanzen | 35,20% |
| Informationstechnologie | 18,50% |
| Konsumgüter nicht-zyklisch | 14,70% |
| Konsumgüter zyklisch | 8,30% |
| Telekommunikationsdienstleister | 7,70% |
| Divers | 4,00% |
| Versorger | 3,40% |
| Kasse | 3,00% |
| Grundstoffe | 2,80% |
| Energie | 2,40% |
Assetverteilung (18. 12. 2018)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (18. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4257KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5306KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3789KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Omar Negyal Herr Jeffrey Roskell Herr Amit Mehta |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 359,11 Mio. EUR |