Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9HK
ISIN: LU0862449773
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2018)
75,27 €
1,39 € / 1,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Emerging Markets Dividend A (dist) - EUR"},"ts":[[20140721,73.98],[20140722,74.24],[20140724,74.85],[20140725,74.68],[20140728,74.7],[20140729,74.91],[20140730,75.1],[20140731,73.97],[20140801,73.45],[20140804,74.18],[20140805,73.9],[20140806,73.33],[20140807,73.2],[20140808,72.64],[20140811,73.53],[20140812,73.97],[20140813,74.03],[20140814,74.17],[20140815,74.32],[20140818,74.6],[20140819,75.54],[20140820,75.44],[20140821,75.82],[20140822,75.72],[20140825,76.18],[20140826,76.54],[20140827,77.06],[20140828,76.66],[20140829,76.73],[20140901,76.85],[20140902,76.43],[20140903,77.62],[20140904,78.45],[20140905,78.59],[20140908,78.74],[20140909,78.19],[20140910,77.2],[20140911,76.65],[20140912,76.13],[20140915,75.69],[20140916,75.74],[20140917,76.3],[20140918,75.76],[20140919,76.19],[20140922,75.47],[20140923,74.69],[20140924,75.1],[20140925,74.66],[20140926,74.73],[20140929,74.16],[20140930,74.44],[20141001,74.07],[20141002,73.19],[20141003,74.13],[20141006,75.23],[20141007,74.8],[20141008,73.83],[20141009,74.29],[20141010,73.79],[20141013,73.54],[20141014,73.56],[20141015,72.14],[20141016,71.8],[20141017,72.42],[20141020,72.86],[20141021,73.21],[20141022,73.75],[20141023,73.52],[20141024,73.09],[20141027,72.62],[20141028,73.39],[20141029,74.52],[20141030,75.44],[20141031,76.45],[20141103,76.21],[20141104,75.82],[20141105,75.1],[20141106,74.64],[20141107,74.38],[20141110,75.34],[20141111,75.21],[20141112,75.43],[20141113,75.35],[20141114,75.1],[20141117,75.01],[20141118,74.73],[20141119,74.77],[20141120,74.93],[20141121,76.76],[20141124,76.98],[20141125,76.76],[20141126,76.32],[20141127,76.66],[20141128,76.19],[20141201,74.9],[20141202,75.15],[20141203,75.75],[20141204,75.31],[20141205,75.58],[20141208,75.17],[20141209,73.44],[20141210,73.14],[20141211,72.34],[20141212,71.75],[20141215,70.89],[20141216,68.74],[20141217,69.91],[20141218,72.74],[20141219,72.84],[20141222,74.08],[20141223,74.06],[20141229,74.64],[20141230,74.34],[20141231,74.75],[20150102,74.79],[20150105,74.56],[20150106,74.31],[20150107,75.45],[20150108,76.82],[20150109,76.51],[20150112,75.57],[20150113,76.63],[20150114,75.96],[20150115,77.56],[20150116,77.7],[20150119,76.99],[20150120,77.23],[20150121,78.04],[20150122,80.24],[20150123,82.52],[20150126,82.16],[20150127,81.59],[20150128,82.3],[20150129,81.29],[20150130,80.67],[20150202,80.12],[20150203,80.29],[20150204,80.91],[20150205,80.68],[20150206,81.03],[20150209,80.46],[20150210,80.53],[20150211,80.36],[20150212,80.94],[20150213,81.99],[20150216,82.17],[20150217,81.47],[20150218,82.06],[20150219,82.06],[20150220,82.06],[20150223,82],[20150224,82.03],[20150225,82.05],[20150226,82.91],[20150227,82.96],[20150302,82.84],[20150303,82.6],[20150304,82.66],[20150305,82.8],[20150306,83.28],[20150309,82.65],[20150310,81.97],[20150311,82.68],[20150312,82.94],[20150313,82.86],[20150316,82.51],[20150317,82.4],[20150318,83.14],[20150319,83.69],[20150320,83.17],[20150323,82.58],[20150324,83.09],[20150325,82.45],[20150326,81.59],[20150327,81.16],[20150330,82.13],[20150331,82.97],[20150401,83.43],[20150402,83.34],[20150403,83.34],[20150407,84.37],[20150408,85.16],[20150409,86.74],[20150410,87.17],[20150413,87.75],[20150414,86.46],[20150415,86.43],[20150416,86.47],[20150417,85.62],[20150420,85.38],[20150421,86.47],[20150422,86.48],[20150423,86.79],[20150424,87.4],[20150427,87.89],[20150428,87.13],[20150429,85.41],[20150430,83.86],[20150501,83.86],[20150504,83.75],[20150505,83.91],[20150506,82.57],[20150507,81.99],[20150508,83.15],[20150511,83.69],[20150512,82.08],[20150513,82.14],[20150514,81.63],[20150515,82.27],[20150518,82.41],[20150519,83.7],[20150520,83.72],[20150521,83.5],[20150522,84.34],[20150525,84.14],[20150526,84.23],[20150527,83.93],[20150528,83.22],[20150529,82.37],[20150601,81.91],[20150602,80.48],[20150603,79.68],[20150604,78.8],[20150605,79.7],[20150608,78.65],[20150609,78.11],[20150610,78.24],[20150611,78.63],[20150612,78.61],[20150615,77.95],[20150616,78.19],[20150617,77.97],[20150618,77.78],[20150619,78.19],[20150622,78.65],[20150623,80.41],[20150624,80.21],[20150625,80.14],[20150626,79.5],[20150629,78.99],[20150630,79.23],[20150701,80.18],[20150702,80.24],[20150703,79.86],[20150706,79.3],[20150707,79.37],[20150708,77.15],[20150709,77.85],[20150710,77.79],[20150713,79.34],[20150714,79.18],[20150715,80],[20150716,80.58],[20150717,80.67],[20150720,80.01],[20150721,79.79],[20150722,79.17],[20150723,78.06],[20150724,77.05],[20150727,74.69],[20150728,75.54],[20150729,75.6],[20150730,76.48],[20150731,76.43],[20150803,76.18],[20150804,76.42],[20150805,76.73],[20150806,75.89],[20150807,76.15],[20150810,75.7],[20150811,74.8],[20150812,73.19],[20150813,73.29],[20150814,73.1],[20150817,72.47],[20150818,72.2],[20150819,71.7],[20150820,70.06],[20150821,68.35],[20150824,62.48],[20150825,65.96],[20150826,65.72],[20150827,68.26],[20150828,68.71],[20150831,68.52],[20150901,67.59],[20150902,67.34],[20150903,68.15],[20150904,67.61],[20150907,66.53],[20150908,67.26],[20150909,69.02],[20150910,67.52],[20150911,67.18],[20150914,67.17],[20150915,67.49],[20150916,68.69],[20150917,68.5],[20150918,67.92],[20150921,67.64],[20150922,67.14],[20150923,66.15],[20150924,64.24],[20150925,65.88],[20150928,64.98],[20150929,63.98],[20150930,65.48],[20151001,65.86],[20151002,65.02],[20151005,67.52],[20151006,68.19],[20151007,69.5],[20151008,69.31],[20151009,69.88],[20151012,69.77],[20151013,68.86],[20151014,68.75],[20151015,70.11],[20151016,69.88],[20151019,69.93],[20151020,69.61],[20151021,68.83],[20151022,70.42],[20151023,71.82],[20151026,71.44],[20151027,70.65],[20151028,70.63],[20151029,69.96],[20151030,69.51],[20151102,69.7],[20151103,70.84],[20151104,72.52],[20151105,72.28],[20151106,71.9],[20151109,71.46],[20151110,70.8],[20151111,70.48],[20151112,69.92],[20151113,69.18],[20151116,69.2],[20151117,70.5],[20151118,70.32],[20151119,71.17],[20151120,71.57],[20151123,71.59],[20151124,71.08],[20151125,70.83],[20151126,70.74],[20151127,70.35],[20151130,69.52],[20151201,69.75],[20151202,69.85],[20151203,68.57],[20151204,67.11],[20151207,67.62],[20151208,65.82],[20151209,65.81],[20151210,64.7],[20151211,62.69],[20151214,63.09],[20151215,64.63],[20151216,64.72],[20151217,66.26],[20151218,65.48],[20151221,65.09],[20151222,64.69],[20151223,65.57],[20151228,65.09],[20151229,65.37],[20151230,64.57],[20151231,64.78],[20160104,63.07],[20160105,63.91],[20160106,63.06],[20160107,60.88],[20160108,60.84],[20160111,59.66],[20160112,60.06],[20160113,60.57],[20160114,59.25],[20160115,57.95],[20160118,58.06],[20160119,58.72],[20160120,57.23],[20160121,56.97],[20160122,58.96],[20160125,59.29],[20160126,58.88],[20160127,59.33],[20160128,60.24],[20160129,62.33],[20160201,62.32],[20160202,61.32],[20160203,60.77],[20160204,61.34],[20160205,61.4],[20160208,61.4],[20160209,61.4],[20160210,60.07],[20160211,58.39],[20160212,58.72],[20160215,60.89],[20160216,61.03],[20160217,61.61],[20160218,62.93],[20160219,62.24],[20160222,63.63],[20160223,63.35],[20160224,61.65],[20160225,62.4],[20160226,62.96],[20160229,63.06],[20160301,64.29],[20160302,65.32],[20160303,65.43],[20160304,65.84],[20160307,66.64],[20160308,65.92],[20160309,66.67],[20160310,66.56],[20160311,66.75],[20160314,67.13],[20160315,65.68],[20160316,65.7],[20160317,67.02],[20160318,68.07],[20160321,68.33],[20160322,68.09],[20160323,67.37],[20160324,66.92],[20160325,66.92],[20160329,66.91],[20160330,68.29],[20160331,67.97],[20160401,67],[20160404,67.38],[20160405,66.2],[20160406,65.56],[20160407,65.81],[20160408,66.54],[20160411,67.31],[20160412,67.65],[20160413,69.18],[20160414,69.6],[20160415,69.43],[20160418,69.52],[20160419,69.84],[20160420,69.91],[20160421,70.05],[20160422,69.89],[20160425,69.57],[20160426,69.28],[20160427,69.36],[20160428,69.15],[20160429,68.26],[20160502,68.26],[20160503,66.06],[20160504,65.7],[20160505,66.27],[20160506,65.67],[20160509,65.8],[20160510,66.02],[20160511,66.16],[20160512,66.31],[20160513,66.2],[20160516,65.84],[20160517,65.62],[20160518,65.71],[20160519,65.58],[20160520,66.11],[20160523,66.24],[20160524,66.87],[20160525,67.72],[20160526,67.56],[20160527,67.98],[20160530,68.11],[20160531,68.07],[20160601,67.88],[20160602,68.2],[20160603,68.24],[20160606,68.79],[20160607,69.4],[20160608,69.52],[20160609,69.27],[20160610,68.62],[20160613,67.58],[20160614,67.69],[20160615,67.78],[20160616,67.4],[20160617,67.69],[20160620,68.43],[20160621,69.08],[20160622,69.42],[20160623,69.4],[20160624,68.98],[20160627,68.13],[20160628,69.15],[20160629,69.9],[20160630,70.91],[20160701,71.4],[20160704,71.78],[20160705,70.68],[20160706,70.25],[20160707,70.88],[20160708,71.22],[20160711,72.44],[20160712,73.03],[20160713,72.98],[20160714,73.44],[20160715,74.31],[20160718,74.42],[20160719,74.75],[20160720,75.04],[20160721,75.43],[20160722,75.16],[20160725,75.5],[20160726,75.6],[20160727,75.68],[20160728,74.88],[20160729,74.67],[20160801,75.62],[20160802,74.96],[20160803,74.07],[20160804,74.98],[20160805,75.99],[20160808,76.76],[20160809,76.88],[20160810,76.91],[20160811,76.75],[20160812,76.98],[20160815,77.44],[20160816,76.67],[20160817,76.16],[20160818,76.29],[20160819,75.37],[20160822,74.88],[20160823,75.18],[20160824,74.47],[20160825,74.55],[20160826,74.81],[20160829,74.87],[20160830,75.25],[20160831,74.65],[20160901,74.48],[20160902,75.11],[20160905,75.92],[20160906,76.64],[20160907,76.95],[20160908,76.69],[20160909,75.74],[20160912,73.96],[20160913,73.94],[20160914,73.6],[20160915,73.78],[20160919,75.86],[20160920,75.44],[20160921,75.93],[20160922,76.51],[20160923,76.16],[20160926,75.22],[20160927,75.75],[20160928,75.88],[20160929,76.19],[20160930,75.48],[20161003,75.83],[20161004,76.63],[20161005,76.11],[20161006,76.04],[20161007,76.17],[20161010,76.8],[20161011,76.19],[20161012,76.22],[20161013,75.52],[20161014,76.38],[20161017,76.19],[20161018,77.33],[20161019,77.82],[20161020,77.92],[20161021,78.07],[20161024,78.7],[20161025,78.9],[20161026,77.85],[20161027,77.84],[20161028,77.3],[20161031,77.78],[20161101,77.06],[20161102,75.91],[20161103,75.96],[20161104,74.79],[20161107,76.43],[20161108,76.96],[20161109,76.2],[20161110,75.92],[20161111,73.13],[20161114,73.62],[20161115,74.03],[20161116,74.17],[20161117,74.6],[20161118,75.05],[20161121,75],[20161122,75.96],[20161123,75.83],[20161124,75.69],[20161125,75.23],[20161128,76.39],[20161129,76.11],[20161130,76.16],[20161201,75.71],[20161202,74.67],[20161205,74.5],[20161206,75.02],[20161207,75.58],[20161208,76.96],[20161209,77.68],[20161212,77.14],[20161213,77.38],[20161214,77.06],[20161215,77.23],[20161216,77.27],[20161219,76.96],[20161220,77.37],[20161221,77.02],[20161222,76.09],[20161223,76.39],[20161227,76.58],[20161228,77.46],[20161229,77.59],[20161230,77.37],[20170103,78.84],[20170104,78.51],[20170105,78.23],[20170106,77.92],[20170109,77.89],[20170110,77.81],[20170111,78.25],[20170112,78.18],[20170113,78.34],[20170116,78.13],[20170117,77.82],[20170118,78.32],[20170119,78.35],[20170120,77.98],[20170123,78.22],[20170124,78.54],[20170125,79.2],[20170126,79.65],[20170127,79.37],[20170130,79.4],[20170131,78.91],[20170201,79.11],[20170202,78.78],[20170203,79.6],[20170206,80.09],[20170207,79.98],[20170208,79.67],[20170209,80.29],[20170210,80.84],[20170213,81.52],[20170214,81.98],[20170215,82.61],[20170216,82.06],[20170217,81.49],[20170220,81.95],[20170221,82.47],[20170222,83.19],[20170223,83.42],[20170224,82.55],[20170227,82.22],[20170228,81.75],[20170301,82.51],[20170302,82.66],[20170303,81.97],[20170306,82.11],[20170307,82.32],[20170308,82.08],[20170309,81.03],[20170310,81.08],[20170313,81.23],[20170314,81.51],[20170315,81.93],[20170316,83.17],[20170317,83.18],[20170320,83.97],[20170321,83.95],[20170322,83.37],[20170323,83.68],[20170324,83.88],[20170327,82.71],[20170328,82.96],[20170329,83.65],[20170330,83.8],[20170331,83.27],[20170403,83.53],[20170404,83.6],[20170405,83.93],[20170406,83.48],[20170407,83.52],[20170410,83.48],[20170411,83.2],[20170412,83.66],[20170413,83.83],[20170418,83.2],[20170419,82.63],[20170420,82.46],[20170421,83.19],[20170424,82.83],[20170425,82.87],[20170426,82.94],[20170427,82.78],[20170428,82.33],[20170502,83.02],[20170503,83.04],[20170504,82.33],[20170505,82.01],[20170508,82.53],[20170509,82.82],[20170510,83.45],[20170511,83.87],[20170512,83.67],[20170515,83.7],[20170516,83.61],[20170517,82.67],[20170518,81.01],[20170519,81.49],[20170522,81.28],[20170523,81.75],[20170524,82.45],[20170525,82.56],[20170526,82.8],[20170529,82.84],[20170530,82.44],[20170531,81.87],[20170601,82.4],[20170602,82.35],[20170605,83.14],[20170606,82.71],[20170607,82.77],[20170608,83],[20170609,83.26],[20170612,82.67],[20170613,82.91],[20170614,82.74],[20170615,82.55],[20170616,82.47],[20170619,83],[20170620,83.14],[20170621,83.36],[20170622,83.18],[20170623,83.3],[20170626,84.03],[20170627,82.53],[20170628,81.89],[20170629,81.7],[20170630,81.57],[20170703,82.01],[20170704,81.42],[20170705,81.44],[20170706,80.94],[20170707,80.69],[20170710,81.09],[20170711,81.34],[20170712,82],[20170713,82.71],[20170714,83.01],[20170717,82.86],[20170718,82.06],[20170719,83.06],[20170720,82.71],[20170721,82.1],[20170724,82.18],[20170725,81.91],[20170726,82.1],[20170727,81.95],[20170728,81.16],[20170731,80.95],[20170801,80.83],[20170802,80.82],[20170803,80.58],[20170804,80.97],[20170807,81.37],[20170808,81.56],[20170809,81.52],[20170810,81.47],[20170811,80.4],[20170814,80.88],[20170815,81.4],[20170816,81.75],[20170817,81.77],[20170818,80.91],[20170821,81.12],[20170822,81.79],[20170823,81.44],[20170824,81.81],[20170825,81.91],[20170828,81.05],[20170829,80.19],[20170830,81.17],[20170831,81.53],[20170901,81.69],[20170904,81.15],[20170905,81.54],[20170906,81.05],[20170907,81.17],[20170908,81.04],[20170911,81.49],[20170912,81.75],[20170913,81.67],[20170914,81.76],[20170915,81.58],[20170918,82.05],[20170919,81.45],[20170920,81.69],[20170921,82.15],[20170922,81.66],[20170925,81.84],[20170926,82.12],[20170927,82.09],[20170928,81.85],[20170929,82.06],[20171002,82.58],[20171003,82.81],[20171004,83.08],[20171005,83.69],[20171006,83.5],[20171009,82.95],[20171010,83.18],[20171011,83.18],[20171012,83.76],[20171013,84.07],[20171016,84.35],[20171017,84.31],[20171018,84.44],[20171019,83.65],[20171020,83.91],[20171023,84.07],[20171024,83.95],[20171025,83.73],[20171026,84.07],[20171027,84.84],[20171030,85.03],[20171031,84.83],[20171101,85.05],[20171102,84.97],[20171103,84.84],[20171106,85.8],[20171107,86.45],[20171108,86.09],[20171109,85.98],[20171110,85.6],[20171113,85.14],[20171114,84.53],[20171115,83.48],[20171116,84.33],[20171117,84.83],[20171120,84.84],[20171121,86.2],[20171122,86.06],[20171123,85.47],[20171124,85.04],[20171127,84.47],[20171128,84.91],[20171129,84.87],[20171130,83.7],[20171201,83.66],[20171204,84.23],[20171205,84.3],[20171206,83.84],[20171207,83.47],[20171208,83.9],[20171211,84.23],[20171212,84.39],[20171213,84.92],[20171214,84.59],[20171215,84.71],[20171218,85.55],[20171219,85.94],[20171220,85.85],[20171221,85.57],[20171222,85.78],[20171227,85.73],[20171228,86.21],[20171229,86.44],[20180102,86.75],[20180103,87.37],[20180104,87.17],[20180105,87.63],[20180108,88.36],[20180109,88.51],[20180110,88.06],[20180111,87.57],[20180112,87.15],[20180115,87],[20180116,87.99],[20180117,88.04],[20180118,88.74],[20180119,88.53],[20180122,89.41],[20180123,89.51],[20180124,89.31],[20180125,89.13],[20180126,89.53],[20180129,89.6],[20180130,88.27],[20180131,89.02],[20180201,89.28],[20180202,88.63],[20180205,87.41],[20180206,86.34],[20180207,86.29],[20180208,85.81],[20180209,84.99],[20180212,85.51],[20180213,85.32],[20180214,86.12],[20180215,87.5],[20180220,87.25],[20180221,88.42],[20180222,88.28],[20180223,88.91],[20180226,89.38],[20180227,89.19],[20180228,88.97],[20180301,88.79],[20180302,87.02],[20180305,86.96],[20180306,87.63],[20180307,86.71],[20180308,87.64],[20180309,88.53],[20180312,89.21],[20180313,88.78],[20180314,88.17],[20180315,87.95],[20180316,88.16],[20180319,87.38],[20180320,87.78],[20180321,88.01],[20180322,87.43],[20180323,86.59],[20180326,85.97],[20180327,86.37],[20180328,85.32],[20180329,85.92],[20180403,86.32],[20180404,85.31],[20180405,87.24],[20180406,86.25],[20180409,84.6],[20180410,84.63],[20180411,84.3],[20180412,85.23],[20180413,84.54],[20180416,84.01],[20180417,84.14],[20180418,84.71],[20180419,85.21],[20180420,85.17],[20180423,84.91],[20180424,85.19],[20180425,84.3],[20180426,84.61],[20180427,85.88],[20180430,86.42],[20180502,86.19],[20180503,85.78],[20180504,85.45],[20180507,85.86],[20180508,86.12],[20180509,85.76],[20180510,86.74],[20180511,87.02],[20180514,86.99],[20180515,86.23],[20180516,87.12],[20180517,86.46],[20180518,86.08],[20180521,86.52],[20180522,86.87],[20180523,86.74],[20180524,86.64],[20180525,87.3],[20180528,87.66],[20180529,87.15],[20180530,86.18],[20180531,86.59],[20180601,86.76],[20180604,87.44],[20180605,87.38],[20180606,86.52],[20180607,86.12],[20180608,85.61],[20180611,85.85],[20180612,85.89],[20180613,85.81],[20180614,86.33],[20180615,85.75],[20180619,84.31],[20180620,85.14],[20180621,84.31],[20180622,84.14],[20180625,83.54],[20180626,83.53],[20180627,83.46],[20180628,82.97],[20180629,83.9],[20180702,83.37],[20180703,83.15],[20180704,83.08],[20180705,82.79],[20180706,82.93],[20180709,84.28],[20180710,84.92],[20180711,84.07],[20180712,84.65],[20180713,84.71],[20180716,84.68],[20180717,84.61],[20180718,85.01],[20180719,84.63],[20180720,84.94],[20180723,85.29],[20180724,85.94],[20180725,86.38],[20180726,86.44],[20180727,86.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20130727,431.3],[20130728,431.3],[20130729,428.38],[20130730,427.67],[20130731,426.02],[20130801,429.18],[20130802,430.67],[20130803,430.67],[20130804,430.67],[20130805,430.42],[20130806,426.55],[20130807,422.59],[20130808,423.02],[20130809,425.21],[20130810,425.21],[20130811,425.21],[20130812,429.98],[20130813,433],[20130814,435.11],[20130815,433.36],[20130816,428.15],[20130817,428.15],[20130818,428.15],[20130819,422.52],[20130820,416.1],[20130821,412.93],[20130822,413.08],[20130823,415.16],[20130824,415.16],[20130825,415.16],[20130826,415.59],[20130827,409.16],[20130828,405.3],[20130829,411.28],[20130830,415.04],[20130831,415.04],[20130901,415.04],[20130902,419.11],[20130903,419.92],[20130904,420.22],[20130905,422.85],[20130906,428.25],[20130907,428.25],[20130908,428.25],[20130909,432.18],[20130910,438.04],[20130911,439.07],[20130912,438.32],[20130913,437.37],[20130914,437.37],[20130915,437.37],[20130916,440.96],[20130917,441.4],[20130918,442.41],[20130919,445.21],[20130920,443.48],[20130921,443.48],[20130922,443.48],[20130923,442.26],[20130924,441.63],[20130925,440.06],[20130926,439.07],[20130927,436.38],[20130928,436.38],[20130929,436.38],[20130930,433.33],[20131001,434.32],[20131002,436.55],[20131003,436.9],[20131004,438.13],[20131005,438.13],[20131006,438.13],[20131007,438.18],[20131008,438.82],[20131009,439.39],[20131010,442.83],[20131011,445.34],[20131012,445.34],[20131013,445.34],[20131014,445.53],[20131015,449.43],[20131016,449.01],[20131017,447.16],[20131018,448.69],[20131019,448.69],[20131020,448.69],[20131021,449.99],[20131022,450.23],[20131023,445.05],[20131024,442.26],[20131025,441.6],[20131026,441.6],[20131027,441.6],[20131028,442.55],[20131029,444.03],[20131030,446.04],[20131031,447.22],[20131101,448.13],[20131102,448.13],[20131103,448.13],[20131104,449.24],[20131105,446.88],[20131106,445.44],[20131107,447.08],[20131108,441.74],[20131109,441.74],[20131110,441.74],[20131111,440.63],[20131112,438.04],[20131113,434.97],[20131114,438.18],[20131115,442.18],[20131116,442.18],[20131117,442.18],[20131118,447.02],[20131119,447.67],[20131120,445.04],[20131121,442.22],[20131122,441.39],[20131123,441.39],[20131124,441.39],[20131125,442.54],[20131126,440.03],[20131127,439.52],[20131128,440.53],[20131129,442.07],[20131130,442.07],[20131201,442.07],[20131202,443.56],[20131203,438.4],[20131204,435.28],[20131205,434.78],[20131206,434.4],[20131207,434.4],[20131208,434.4],[20131209,436.41],[20131210,435.66],[20131211,431.98],[20131212,427.87],[20131213,428.17],[20131214,428.17],[20131215,428.17],[20131216,427.58],[20131217,428.2],[20131218,429.21],[20131219,430.86],[20131220,430.71],[20131221,430.71],[20131222,430.71],[20131223,431.2],[20131224,432.15],[20131225,432.15],[20131226,432.1],[20131227,430.26],[20131228,430.26],[20131229,430.26],[20131230,432.16],[20131231,432.94],[20140101,432.94],[20140102,433.25],[20140103,430.65],[20140104,430.65],[20140105,430.65],[20140106,428.91],[20140107,427.8],[20140108,429.32],[20140109,426.43],[20140110,427.67],[20140111,427.67],[20140112,427.67],[20140113,428.69],[20140114,427.78],[20140115,430.38],[20140116,430.49],[20140117,429.95],[20140118,429.95],[20140119,429.95],[20140120,429.84],[20140121,431.04],[20140122,431.06],[20140123,425.59],[20140124,417.11],[20140125,417.11],[20140126,417.11],[20140127,410.65],[20140128,411.2],[20140129,412.05],[20140130,412.43],[20140131,413.49],[20140201,413.49],[20140202,413.49],[20140203,411.6],[20140204,407.89],[20140205,407.12],[20140206,412.02],[20140207,413.82],[20140208,413.82],[20140209,413.82],[20140210,412.35],[20140211,414.31],[20140212,420.09],[20140213,415.99],[20140214,418.11],[20140215,418.11],[20140216,418.11],[20140217,420.86],[20140218,418.95],[20140219,417.53],[20140220,416.08],[20140221,418.3],[20140222,418.3],[20140223,418.3],[20140224,418.09],[20140225,417.21],[20140226,418.13],[20140227,421.63],[20140228,419.73],[20140301,419.73],[20140302,419.73],[20140303,414.33],[20140304,416.38],[20140305,419.26],[20140306,422.02],[20140307,417.79],[20140308,417.84],[20140309,417.84],[20140310,413.57],[20140311,413.65],[20140312,408.98],[20140313,406.48],[20140314,405.22],[20140315,405.22],[20140316,405.22],[20140317,406.56],[20140318,410.05],[20140319,410.15],[20140320,410.49],[20140321,411.59],[20140322,411.59],[20140323,411.59],[20140324,413.92],[20140325,415.56],[20140326,419.22],[20140327,421.94],[20140328,426.09],[20140329,426.09],[20140330,426.09],[20140331,428.82],[20140401,432.44],[20140402,434.14],[20140403,434.41],[20140404,436.35],[20140405,436.35],[20140406,436.35],[20140407,435.36],[20140408,436.43],[20140409,437.46],[20140410,437.09],[20140411,434.39],[20140412,434.39],[20140413,434.39],[20140414,434.38],[20140415,432.26],[20140416,431.37],[20140417,433.5],[20140418,433.52],[20140419,433.52],[20140420,433.52],[20140421,433.59],[20140422,436.01],[20140423,434.13],[20140424,433.88],[20140425,429.94],[20140426,429.94],[20140427,429.94],[20140428,428.13],[20140429,430.89],[20140430,429.72],[20140501,429.79],[20140502,432.18],[20140503,432.18],[20140504,432.18],[20140505,432.1],[20140506,430.81],[20140507,431.15],[20140508,432.5],[20140509,436.8],[20140510,436.8],[20140511,436.8],[20140512,440.33],[20140513,444.52],[20140514,447.32],[20140515,448],[20140516,447.47],[20140517,447.47],[20140518,447.47],[20140519,448.23],[20140520,447.44],[20140521,448.78],[20140522,452.57],[20140523,455.19],[20140524,455.19],[20140525,455.19],[20140526,455.48],[20140527,453.52],[20140528,454.94],[20140529,455.3],[20140530,453.97],[20140531,453.97],[20140601,453.97],[20140602,453.89],[20140603,454.35],[20140604,454.02],[20140605,456.94],[20140606,458.12],[20140607,458.12],[20140608,458.12],[20140609,459.27],[20140610,465.86],[20140611,466.05],[20140612,466.31],[20140613,464.43],[20140614,464.43],[20140615,464.43],[20140616,463],[20140617,461.21],[20140618,461.37],[20140619,461.84],[20140620,461.4],[20140621,461.4],[20140622,461.4],[20140623,460.8],[20140624,461.25],[20140625,459.93],[20140626,461.23],[20140627,461.31],[20140628,461.31],[20140629,461.31],[20140630,461.47],[20140701,461.75],[20140702,465.82],[20140703,467.7],[20140704,470],[20140705,470],[20140706,470],[20140707,470.66],[20140708,470.39],[20140709,468.4],[20140710,468.21],[20140711,467.79],[20140712,467.79],[20140713,467.79],[20140714,468.49],[20140715,470.24],[20140716,473.46],[20140717,471.81],[20140718,471.56],[20140719,471.56],[20140720,471.56],[20140721,472.21],[20140722,477.15],[20140723,479.73],[20140724,480.2],[20140725,480.4],[20140726,480.4],[20140727,480.4],[20140728,480.29],[20140729,480.52],[20140730,481.25],[20140731,477.18],[20140801,473.54],[20140802,473.54],[20140803,473.54],[20140804,475.19],[20140805,475.63],[20140806,473.55],[20140807,470.8],[20140808,468.37],[20140809,468.37],[20140810,468.37],[20140811,472.62],[20140812,475.92],[20140813,477.94],[20140814,478.59],[20140815,478.76],[20140816,478.76],[20140817,478.76],[20140818,480.59],[20140819,484.72],[20140820,487.38],[20140821,487.58],[20140822,488.12],[20140823,488.12],[20140824,488.12],[20140825,490.22],[20140826,492.26],[20140827,494.79],[20140828,493.04],[20140829,492.76],[20140830,492.76],[20140831,492.76],[20140901,495.55],[20140902,495.38],[20140903,499.35],[20140904,504.59],[20140905,506.36],[20140906,506.36],[20140907,506.36],[20140908,506.08],[20140909,504.41],[20140910,499.17],[20140911,496.6],[20140912,493.86],[20140913,493.86],[20140914,493.86],[20140915,491.14],[20140916,489.37],[20140917,491.27],[20140918,492.2],[20140919,492.67],[20140920,492.67],[20140921,492.67],[20140922,488.56],[20140923,483.77],[20140924,485.77],[20140925,486.12],[20140926,484.11],[20140927,484.11],[20140928,484.11],[20140929,480.89],[20140930,481.94],[20141001,479.75],[20141002,476.41],[20141003,478.29],[20141004,478.29],[20141005,478.29],[20141006,484.26],[20141007,483.51],[20141008,478.87],[20141009,477.61],[20141010,474.75],[20141011,474.75],[20141012,474.75],[20141013,471.58],[20141014,472.25],[20141015,468.43],[20141016,460.73],[20141017,460.88],[20141018,460.88],[20141019,460.88],[20141020,464.95],[20141021,466.69],[20141022,470.7],[20141023,470.56],[20141024,470.73],[20141025,470.73],[20141026,470.73],[20141027,468.77],[20141028,470.88],[20141029,475.98],[20141030,481.36],[20141031,488.34],[20141101,488.34],[20141102,488.34],[20141103,489.14],[20141104,486.72],[20141105,484.47],[20141106,480.83],[20141107,482.36],[20141108,482.36],[20141109,482.36],[20141110,483.42],[20141111,484.73],[20141112,484.19],[20141113,483.64],[20141114,483.05],[20141115,483.05],[20141116,483.05],[20141117,479.7],[20141118,479.44],[20141119,478.8],[20141120,478.97],[20141121,488.04],[20141122,488.04],[20141123,488.04],[20141124,492.5],[20141125,491.01],[20141126,490.15],[20141127,490.65],[20141128,487.89],[20141129,487.89],[20141130,487.89],[20141201,481.11],[20141202,481],[20141203,484.69],[20141204,485.4],[20141205,483.15],[20141206,483.15],[20141207,483.15],[20141208,482.49],[20141209,473.74],[20141210,469.66],[20141211,463.67],[20141212,459.44],[20141213,459.44],[20141214,459.44],[20141215,453.38],[20141216,442.36],[20141217,445.68],[20141218,459.69],[20141219,464.53],[20141220,464.53],[20141221,464.53],[20141222,470.64],[20141223,471.56],[20141224,471.52],[20141225,471.52],[20141226,471.61],[20141227,471.61],[20141228,471.61],[20141229,474.7],[20141230,474.99],[20141231,476.71],[20150101,476.71],[20150102,479.79],[20150103,479.79],[20150104,479.79],[20150105,478.75],[20150106,475.18],[20150107,480.46],[20150108,490.33],[20150109,490.63],[20150110,490.63],[20150111,490.63],[20150112,488.51],[20150113,490.8],[20150114,489.71],[20150115,494.39],[20150116,498.92],[20150117,498.92],[20150118,498.92],[20150119,497.68],[20150120,499.04],[20150121,505.06],[20150122,509.97],[20150123,529.21],[20150124,529.21],[20150125,529.21],[20150126,528.25],[20150127,525.43],[20150128,522.47],[20150129,518.88],[20150130,514.13],[20150131,514.13],[20150201,514.13],[20150202,513.55],[20150203,515.65],[20150204,514.84],[20150205,516.53],[20150206,514.35],[20150207,514.35],[20150208,514.35],[20150209,516.93],[20150210,514.76],[20150211,512.34],[20150212,515.16],[20150213,519.24],[20150214,519.24],[20150215,519.24],[20150216,519.2],[20150217,518.42],[20150218,520.39],[20150219,520.23],[20150220,522.59],[20150221,522.59],[20150222,522.59],[20150223,522.65],[20150224,523.58],[20150225,525.03],[20150226,526.99],[20150227,529.02],[20150228,529.02],[20150301,529.02],[20150302,529.28],[20150303,530.34],[20150304,528.98],[20150305,530.4],[20150306,533.99],[20150307,533.99],[20150308,533.99],[20150309,532.87],[20150310,530.78],[20150311,536.07],[20150312,538.56],[20150313,536.83],[20150314,536.83],[20150315,536.83],[20150316,537.26],[20150317,536.98],[20150318,541.84],[20150319,542.51],[20150320,539.81],[20150321,539.81],[20150322,539.81],[20150323,536.53],[20150324,535.98],[20150325,532.86],[20150326,527.61],[20150327,530.04],[20150328,530.04],[20150329,530.04],[20150330,535.07],[20150331,541.76],[20150401,546.52],[20150402,548.49],[20150403,548.55],[20150404,548.55],[20150405,548.55],[20150406,548.82],[20150407,552.99],[20150408,560.21],[20150409,568.81],[20150410,579.82],[20150411,579.82],[20150412,579.82],[20150413,583.88],[20150414,581.03],[20150415,580.04],[20150416,580.48],[20150417,572.9],[20150418,572.9],[20150419,572.9],[20150420,571.47],[20150421,575.08],[20150422,576.43],[20150423,577.49],[20150424,578.11],[20150425,578.11],[20150426,578.11],[20150427,580.03],[20150428,575.71],[20150429,568.33],[20150430,555.23],[20150501,555.04],[20150502,555.04],[20150503,555.04],[20150504,555.66],[20150505,556.75],[20150506,547.95],[20150507,538.79],[20150508,546.17],[20150509,546.17],[20150510,546.17],[20150511,551.09],[20150512,544.26],[20150513,545.7],[20150514,543.18],[20150515,545.11],[20150516,545.11],[20150517,545.11],[20150518,543.78],[20150519,553],[20150520,555.44],[20150521,553.92],[20150522,554.93],[20150523,554.93],[20150524,554.93],[20150525,555.84],[20150526,560.23],[20150527,559.26],[20150528,554.08],[20150529,548.88],[20150530,548.88],[20150531,548.88],[20150601,548.56],[20150602,542.52],[20150603,535.63],[20150604,526.03],[20150605,526.68],[20150606,526.68],[20150607,526.68],[20150608,525.51],[20150609,519.11],[20150610,520.77],[20150611,523.09],[20150612,524.22],[20150613,524.22],[20150614,524.22],[20150615,520.49],[20150616,519.05],[20150617,518.82],[20150618,517.38],[20150619,519.98],[20150620,519.98],[20150621,519.98],[20150622,522.61],[20150623,526.8],[20150624,532.1],[20150625,531.19],[20150626,528.14],[20150627,528.14],[20150628,528.14],[20150629,522.18],[20150630,523.79],[20150701,528.22],[20150702,529.74],[20150703,527.01],[20150704,527.01],[20150705,527.01],[20150706,521.17],[20150707,518.19],[20150708,503.92],[20150709,507.4],[20150710,508.76],[20150711,508.76],[20150712,508.76],[20150713,518.95],[20150714,520.66],[20150715,521.22],[20150716,528.21],[20150717,529.18],[20150718,529.18],[20150719,529.18],[20150720,527.78],[20150721,527.6],[20150722,523.21],[20150723,516.07],[20150724,511.18],[20150725,511.18],[20150726,511.18],[20150727,497.37],[20150728,496.83],[20150729,499.82],[20150730,502.18],[20150731,503.78],[20150801,503.78],[20150802,503.78],[20150803,501.29],[20150804,501.14],[20150805,505.23],[20150806,502.5],[20150807,499.91],[20150808,499.91],[20150809,499.91],[20150810,500.19],[20150811,493.12],[20150812,480.26],[20150813,480.92],[20150814,479.1],[20150815,479.1],[20150816,479.1],[20150817,477.51],[20150818,475.65],[20150819,472.56],[20150820,461.07],[20150821,448.24],[20150822,448.24],[20150823,448.24],[20150824,420.09],[20150825,424.94],[20150826,428.94],[20150827,443.87],[20150828,449.53],[20150829,449.53],[20150830,449.53],[20150831,450.55],[20150901,442.48],[20150902,439.19],[20150903,442.41],[20150904,440.67],[20150905,440.67],[20150906,440.67],[20150907,435.65],[20150908,439.11],[20150909,447.46],[20150910,444.33],[20150911,441],[20150912,441],[20150913,441],[20150914,441.07],[20150915,441.44],[20150916,450.26],[20150917,450.62],[20150918,447.64],[20150919,447.64],[20150920,447.64],[20150921,448.3],[20150922,447.46],[20150923,441.47],[20150924,434.77],[20150925,438.5],[20150926,438.5],[20150927,438.5],[20150928,435.01],[20150929,430.79],[20150930,437.12],[20151001,441.22],[20151002,443.41],[20151003,443.41],[20151004,443.43],[20151005,450.14],[20151006,454.44],[20151007,461.22],[20151008,462.39],[20151009,463.65],[20151010,463.65],[20151011,463.65],[20151012,465.17],[20151013,460.44],[20151014,457.6],[20151015,463.02],[20151016,466.85],[20151017,466.85],[20151018,466.85],[20151019,468.29],[20151020,466.48],[20151021,464.25],[20151022,466.83],[20151023,479.46],[20151024,479.46],[20151025,479.52],[20151026,481.62],[20151027,478.43],[20151028,476.77],[20151029,476.58],[20151030,473.56],[20151031,473.56],[20151101,473.56],[20151102,474.81],[20151103,480.92],[20151104,487.68],[20151105,487.85],[20151106,484.59],[20151107,484.59],[20151108,484.59],[20151109,482.97],[20151110,480.45],[20151111,480.33],[20151112,479.55],[20151113,473.02],[20151114,473.02],[20151115,473.02],[20151116,471.45],[20151117,477.52],[20151118,478.55],[20151119,482.9],[20151120,486.62],[20151121,486.62],[20151122,486.62],[20151123,488.43],[20151124,486.01],[20151125,487.05],[20151126,486.28],[20151127,482.56],[20151128,482.56],[20151129,482.56],[20151130,478.17],[20151201,480.65],[20151202,479.73],[20151203,474.7],[20151204,463.45],[20151205,463.45],[20151206,463.45],[20151207,464.01],[20151208,455.74],[20151209,451.92],[20151210,448.56],[20151211,439.95],[20151212,439.95],[20151213,439.95],[20151214,436.76],[20151215,440.86],[20151216,447.82],[20151217,455.48],[20151218,452.88],[20151219,452.88],[20151220,452.88],[20151221,451.55],[20151222,449.73],[20151223,454.66],[20151224,454.49],[20151225,454.49],[20151226,454.49],[20151227,454.49],[20151228,453.4],[20151229,453.5],[20151230,451.55],[20151231,452.44],[20160101,452.44],[20160102,452.44],[20160103,452.44],[20160104,442.08],[20160105,445.57],[20160106,441.58],[20160107,427.44],[20160108,425.34],[20160109,425.34],[20160110,425.34],[20160111,417.68],[20160112,418.49],[20160113,421.18],[20160114,415.31],[20160115,407.63],[20160116,407.63],[20160117,407.63],[20160118,404.59],[20160119,409.19],[20160120,399.26],[20160121,397.23],[20160122,409.26],[20160123,409.26],[20160124,409.26],[20160125,412.19],[20160126,409.47],[20160127,410.82],[20160128,413.57],[20160129,422.13],[20160130,422.13],[20160131,422.13],[20160201,425.26],[20160202,418.46],[20160203,413.77],[20160204,412.27],[20160205,413.08],[20160206,413.08],[20160207,413.08],[20160208,411.92],[20160209,406.46],[20160210,405.79],[20160211,395.01],[20160212,395.63],[20160213,395.63],[20160214,395.63],[20160215,403.42],[20160216,407.73],[20160217,411.4],[20160218,417.65],[20160219,415.93],[20160220,415.93],[20160221,415.93],[20160222,421.76],[20160223,421.37],[20160224,417.66],[20160225,416.18],[20160226,419.26],[20160227,419.26],[20160228,419.26],[20160229,423.46],[20160301,430.73],[20160302,439.03],[20160303,442.29],[20160304,444.58],[20160305,444.58],[20160306,444.58],[20160307,447.17],[20160308,441.97],[20160309,443.77],[20160310,447.73],[20160311,445.19],[20160312,445.19],[20160313,445.19],[20160314,446.55],[20160315,441.37],[20160316,442.27],[20160317,444.64],[20160318,450.99],[20160319,450.99],[20160320,450.99],[20160321,452.9],[20160322,454.78],[20160323,452.98],[20160324,449.95],[20160325,449.97],[20160326,449.97],[20160327,449.97],[20160328,449.89],[20160329,448.66],[20160330,452.41],[20160331,452.04],[20160401,447.5],[20160402,447.5],[20160403,447.5],[20160404,448.58],[20160405,443.14],[20160406,442.05],[20160407,440.83],[20160408,443.56],[20160409,443.56],[20160410,443.56],[20160411,446.62],[20160412,449.76],[20160413,459.31],[20160414,462.99],[20160415,462.38],[20160416,462.38],[20160417,462.38],[20160418,460.6],[20160419,462.74],[20160420,461.59],[20160421,463.55],[20160422,463.62],[20160423,463.62],[20160424,463.89],[20160425,460.94],[20160426,460.89],[20160427,460.78],[20160428,459.42],[20160429,456.26],[20160430,456.26],[20160501,456.26],[20160502,452.7],[20160503,442.35],[20160504,439.58],[20160505,439.99],[20160506,439.14],[20160507,439.14],[20160508,439.14],[20160509,438.94],[20160510,441.26],[20160511,441.59],[20160512,441.77],[20160513,439.76],[20160514,439.76],[20160515,439.76],[20160516,440.1],[20160517,441.85],[20160518,440.65],[20160519,438.34],[20160520,439.09],[20160521,439.09],[20160522,439.09],[20160523,440.15],[20160524,442.4],[20160525,448.59],[20160526,449.29],[20160527,452.26],[20160528,452.26],[20160529,452.26],[20160530,453.06],[20160531,453.19],[20160601,451.94],[20160602,452.66],[20160603,456.13],[20160604,456.13],[20160605,456.13],[20160606,454.16],[20160607,459.43],[20160608,461.67],[20160609,461.02],[20160610,456.45],[20160611,456.45],[20160612,456.45],[20160613,450.28],[20160614,448.46],[20160615,450.51],[20160616,449.36],[20160617,449.72],[20160618,449.72],[20160619,449.72],[20160620,452.92],[20160621,455.97],[20160622,459.05],[20160623,458.85],[20160624,455.73],[20160625,455.73],[20160626,455.73],[20160627,452.87],[20160628,455.53],[20160629,462.96],[20160630,468.79],[20160701,470.81],[20160702,470.82],[20160703,470.82],[20160704,472.42],[20160705,467.65],[20160706,465.06],[20160707,467.62],[20160708,470.04],[20160709,470.04],[20160710,470.04],[20160711,478.29],[20160712,481.46],[20160713,483.2],[20160714,484.43],[20160715,487.09],[20160716,487.09],[20160717,487.09],[20160718,489.7],[20160719,490.3],[20160720,492.25],[20160721,492.38],[20160722,492.01],[20160723,492.01],[20160724,492.01],[20160725,493.51],[20160726,493.67],[20160727,495.38],[20160728,492.35],[20160729,490.42],[20160730,490.42],[20160731,490.42],[20160801,492.37],[20160802,488.88],[20160803,485.17],[20160804,490.49],[20160805,495.36],[20160806,495.36],[20160807,495.36],[20160808,502.31],[20160809,504.65],[20160810,502.26],[20160811,504.53],[20160812,505.35],[20160813,505.35],[20160814,505.35],[20160815,506],[20160816,502.96],[20160817,500.52],[20160818,501.1],[20160819,497.96],[20160820,497.96],[20160821,497.96],[20160822,495.83],[20160823,495.26],[20160824,494.34],[20160825,493.64],[20160826,494.59],[20160827,494.59],[20160828,494.59],[20160829,496.81],[20160830,499.01],[20160831,498.47],[20160901,496.61],[20160902,499.24],[20160903,499.24],[20160904,499.24],[20160905,504.5],[20160906,510.47],[20160907,509.86],[20160908,507.95],[20160909,500.99],[20160910,500.99],[20160911,500.99],[20160912,493.61],[20160913,490.65],[20160914,490.34],[20160915,490.71],[20160916,491.5],[20160917,491.5],[20160918,491.5],[20160919,498.44],[20160920,498.63],[20160921,503.23],[20160922,506.85],[20160923,506.2],[20160924,506.2],[20160925,506.2],[20160926,498.82],[20160927,502.45],[20160928,503.86],[20160929,503.93],[20160930,502.03],[20161001,502.03],[20161002,502.03],[20161003,502.84],[20161004,507.86],[20161005,506.21],[20161006,507.49],[20161007,507.82],[20161008,507.82],[20161009,507.82],[20161010,508.24],[20161011,506.85],[20161012,507.33],[20161013,501.7],[20161014,505.7],[20161015,505.7],[20161016,505.7],[20161017,504.89],[20161018,511.12],[20161019,514.65],[20161020,515.46],[20161021,518.24],[20161022,518.24],[20161023,518.24],[20161024,521.23],[20161025,522.16],[20161026,516.23],[20161027,513.66],[20161028,512.46],[20161029,512.46],[20161030,512.46],[20161031,511.59],[20161101,509.7],[20161102,498.8],[20161103,496.47],[20161104,492.37],[20161105,492.37],[20161106,492.37],[20161107,500.4],[20161108,504.98],[20161109,498.14],[20161110,500.07],[20161111,487.7],[20161112,487.7],[20161113,487.7],[20161114,485.95],[20161115,487.08],[20161116,491.36],[20161117,491.82],[20161118,494.2],[20161119,494.2],[20161120,494.2],[20161121,495.32],[20161122,500.57],[20161123,501.12],[20161124,501.39],[20161125,500.73],[20161126,500.75],[20161127,500.75],[20161128,503.48],[20161129,502.44],[20161130,501.87],[20161201,500.24],[20161202,496.21],[20161203,496.21],[20161204,496.21],[20161205,494.96],[20161206,496.92],[20161207,500.5],[20161208,505.51],[20161209,513.33],[20161210,513.25],[20161211,513.25],[20161212,510.04],[20161213,510.89],[20161214,507.59],[20161215,510.77],[20161216,509.66],[20161217,509.66],[20161218,509.66],[20161219,507.43],[20161220,509.35],[20161221,507.3],[20161222,502.56],[20161223,501.79],[20161224,501.79],[20161225,501.79],[20161226,501.8],[20161227,502.63],[20161228,507.76],[20161229,509.84],[20161230,508.41],[20161231,508.41],[20170101,508.41],[20170102,509.3],[20170103,518.23],[20170104,518.43],[20170105,519.3],[20170106,516.46],[20170107,516.46],[20170108,516.46],[20170109,517.77],[20170110,518.92],[20170111,522.93],[20170112,520.27],[20170113,520.43],[20170114,520.43],[20170115,520.43],[20170116,520.25],[20170117,518.93],[20170118,520.46],[20170119,519.48],[20170120,520.08],[20170121,520.08],[20170122,520.08],[20170123,520.49],[20170124,522.97],[20170125,525.7],[20170126,529.64],[20170127,530.1],[20170128,530.1],[20170129,530.1],[20170130,530.06],[20170131,524.89],[20170201,525],[20170202,525.65],[20170203,530.3],[20170204,530.3],[20170205,530.3],[20170206,533.65],[20170207,534.18],[20170208,535.64],[20170209,537.19],[20170210,541.87],[20170211,541.87],[20170212,541.87],[20170213,545.08],[20170214,546.04],[20170215,551.05],[20170216,548.67],[20170217,546.27],[20170218,546.27],[20170219,546.27],[20170220,548.86],[20170221,554.51],[20170222,558.22],[20170223,556.72],[20170224,551.14],[20170225,551.14],[20170226,551.14],[20170227,549.49],[20170228,546.71],[20170301,550.99],[20170302,551.25],[20170303,546.95],[20170304,546.95],[20170305,546.95],[20170306,547.07],[20170307,548.51],[20170308,548.33],[20170309,542.74],[20170310,541.38],[20170311,541.38],[20170312,541.38],[20170313,544.18],[20170314,546.84],[20170315,549.82],[20170316,554.86],[20170317,555.85],[20170318,555.85],[20170319,555.85],[20170320,558.16],[20170321,556.19],[20170322,552.86],[20170323,554.75],[20170324,555.04],[20170325,555.04],[20170326,555.04],[20170327,549.58],[20170328,552.01],[20170329,557.87],[20170330,558.87],[20170331,556.81],[20170401,556.81],[20170402,556.81],[20170403,560.52],[20170404,561.34],[20170405,562.34],[20170406,560.66],[20170407,561.1],[20170408,561.1],[20170409,561.1],[20170410,561.59],[20170411,559.18],[20170412,560.91],[20170413,561.57],[20170414,561.5],[20170415,561.5],[20170416,561.5],[20170417,561.58],[20170418,557.09],[20170419,553.19],[20170420,553.98],[20170421,558.13],[20170422,558.13],[20170423,558.13],[20170424,556.48],[20170425,558.92],[20170426,559.5],[20170427,559.22],[20170428,557.13],[20170429,557.13],[20170430,557.13],[20170501,557.2],[20170502,561.73],[20170503,561.27],[20170504,557.98],[20170505,555.18],[20170506,555.18],[20170507,555.18],[20170508,559.32],[20170509,563.68],[20170510,566.84],[20170511,570.11],[20170512,570.06],[20170513,570.06],[20170514,570.06],[20170515,569.59],[20170516,567.6],[20170517,561.86],[20170518,551.38],[20170519,551.6],[20170520,551.6],[20170521,551.6],[20170522,552.69],[20170523,553.68],[20170524,556.02],[20170525,557],[20170526,560.92],[20170527,560.92],[20170528,560.92],[20170529,561.11],[20170530,560.34],[20170531,556.2],[20170601,557.08],[20170602,559.94],[20170603,559.94],[20170604,559.94],[20170605,560.04],[20170606,559.43],[20170607,561.1],[20170608,562.04],[20170609,564.53],[20170610,564.53],[20170611,564.53],[20170612,558.77],[20170613,559.45],[20170614,560.83],[20170615,558.47],[20170616,558.03],[20170617,558.03],[20170618,558.03],[20170619,561.22],[20170620,561.65],[20170621,560.47],[20170622,560.66],[20170623,561.11],[20170624,561.11],[20170625,561.11],[20170626,564.42],[20170627,559.8],[20170628,553.66],[20170629,552.12],[20170630,551.34],[20170701,551.34],[20170702,551.34],[20170703,554.5],[20170704,553.09],[20170705,554.32],[20170706,551.1],[20170707,548.76],[20170708,548.76],[20170709,548.76],[20170710,552.45],[20170711,555.34],[20170712,559.56],[20170713,566.47],[20170714,569.65],[20170715,569.65],[20170716,569.65],[20170717,569.88],[20170718,566.4],[20170719,570.45],[20170720,571.38],[20170721,565.5],[20170722,565.5],[20170723,565.5],[20170724,566.56],[20170725,564.35],[20170726,566.43],[20170727,567.26],[20170728,562.55],[20170729,562.55],[20170730,562.55],[20170731,562.97],[20170801,560.59],[20170802,560.23],[20170803,556.84],[20170804,558.56],[20170805,558.56],[20170806,558.56],[20170807,563.22],[20170808,565.22],[20170809,564.23],[20170810,558.69],[20170811,551.39],[20170812,551.39],[20170813,551.39],[20170814,555.09],[20170815,555.95],[20170816,562.46],[20170817,563.36],[20170818,560.41],[20170819,560.41],[20170820,560.41],[20170821,561.02],[20170822,564.52],[20170823,565.27],[20170824,568.18],[20170825,569.66],[20170826,569.66],[20170827,569.66],[20170828,565.75],[20170829,557.93],[20170830,565.47],[20170831,569.94],[20170901,569.36],[20170902,569.36],[20170903,569.36],[20170904,567.24],[20170905,567.32],[20170906,565.59],[20170907,566.58],[20170908,564.21],[20170909,564.21],[20170910,564.21],[20170911,569.52],[20170912,573.42],[20170913,571.54],[20170914,575.17],[20170915,573.11],[20170916,573.11],[20170917,573.11],[20170918,576.96],[20170919,574.34],[20170920,573.72],[20170921,576.12],[20170922,571.76],[20170923,571.76],[20170924,571.76],[20170925,570.01],[20170926,570.18],[20170927,570.71],[20170928,567.58],[20170929,570.06],[20170930,570.06],[20171001,570.06],[20171002,573.45],[20171003,577.8],[20171004,579.79],[20171005,581.8],[20171006,583.39],[20171007,583.39],[20171008,583.39],[20171009,581.06],[20171010,582.85],[20171011,584.03],[20171012,585],[20171013,588.78],[20171014,588.78],[20171015,588.78],[20171016,591.46],[20171017,591.28],[20171018,591.18],[20171019,584.23],[20171020,585.67],[20171021,585.67],[20171022,585.67],[20171023,587.57],[20171024,585.67],[20171025,584.79],[20171026,583.92],[20171027,590.53],[20171028,590.53],[20171029,590.53],[20171030,592.18],[20171031,592.72],[20171101,595.13],[20171102,596.16],[20171103,595.02],[20171104,595.02],[20171105,595.02],[20171106,599.94],[20171107,602.23],[20171108,601.34],[20171109,599.47],[20171110,595.9],[20171111,595.9],[20171112,595.9],[20171113,593.01],[20171114,587.25],[20171115,579.42],[20171116,587.29],[20171117,591.44],[20171118,591.44],[20171119,591.44],[20171120,592.74],[20171121,600.91],[20171122,602.7],[20171123,597.87],[20171124,595.64],[20171125,595.64],[20171126,595.64],[20171127,589.46],[20171128,592.39],[20171129,593.1],[20171130,584.67],[20171201,580.75],[20171202,580.75],[20171203,580.75],[20171204,583.99],[20171205,583.5],[20171206,578.48],[20171207,578.93],[20171208,585.05],[20171209,585.05],[20171210,585.05],[20171211,586.43],[20171212,585.92],[20171213,589.01],[20171214,586.23],[20171215,586.88],[20171216,586.88],[20171217,586.88],[20171218,591.69],[20171219,592.84],[20171220,592.02],[20171221,592.17],[20171222,595.19],[20171223,595.19],[20171224,595.19],[20171225,595.19],[20171226,595.17],[20171227,595.57],[20171228,598.18],[20171229,598.11],[20171230,598.11],[20171231,598.11],[20180101,598.11],[20180102,602.15],[20180103,607.47],[20180104,609.24],[20180105,613.68],[20180106,613.68],[20180107,613.68],[20180108,619.26],[20180109,620.97],[20180110,616.01],[20180111,614.91],[20180112,613.6],[20180113,613.6],[20180114,613.6],[20180115,609.57],[20180116,613.22],[20180117,615.7],[20180118,617.24],[20180119,618.85],[20180120,618.85],[20180121,618.85],[20180122,622.59],[20180123,626.48],[20180124,624.95],[20180125,623.5],[20180126,626.13],[20180127,626.13],[20180128,626.13],[20180129,626.34],[20180130,617.06],[20180131,617.53],[20180201,615.72],[20180202,606.87],[20180203,606.87],[20180204,606.87],[20180205,598.37],[20180206,589.66],[20180207,588.77],[20180208,586.61],[20180209,577.65],[20180210,577.65],[20180211,577.65],[20180212,582.05],[20180213,583.72],[20180214,590.02],[20180215,593.4],[20180216,594.35],[20180217,594.35],[20180218,594.35],[20180219,595.59],[20180220,596.83],[20180221,603.61],[20180222,602.89],[20180223,608.02],[20180224,608.02],[20180225,608.02],[20180226,610.47],[20180227,607.98],[20180228,605],[20180301,604.46],[20180302,594.25],[20180303,594.25],[20180304,594.25],[20180305,591.69],[20180306,594.53],[20180307,592.25],[20180308,595.05],[20180309,604.58],[20180310,604.58],[20180311,604.58],[20180312,610.27],[20180313,607.94],[20180314,605.96],[20180315,605.65],[20180316,605.89],[20180317,605.89],[20180318,605.89],[20180319,601.81],[20180320,604.42],[20180321,605.02],[20180322,598.07],[20180323,587.41],[20180324,587.41],[20180325,587.41],[20180326,587.84],[20180327,590.14],[20180328,581.61],[20180329,586.7],[20180330,586.76],[20180331,586.76],[20180401,586.76],[20180402,586.58],[20180403,588.25],[20180404,582.97],[20180405,587.55],[20180406,586.54],[20180407,586.54],[20180408,586.54],[20180409,583.73],[20180410,585.15],[20180411,584.23],[20180412,587.91],[20180413,586.05],[20180414,586.05],[20180415,586.05],[20180416,580.85],[20180417,580.96],[20180418,584.83],[20180419,588.34],[20180420,585.75],[20180421,585.75],[20180422,585.75],[20180423,584.58],[20180424,584.29],[20180425,579.13],[20180426,580.64],[20180427,588.17],[20180428,588.17],[20180429,588.17],[20180430,592.04],[20180501,591.75],[20180502,590.94],[20180503,585.82],[20180504,584.99],[20180505,584.99],[20180506,584.99],[20180507,587.21],[20180508,590.09],[20180509,591.31],[20180510,593.24],[20180511,597.26],[20180512,597.26],[20180513,597.26],[20180514,596.09],[20180515,592.88],[20180516,598.64],[20180517,594.67],[20180518,592.31],[20180519,592.31],[20180520,592.31],[20180521,592.54],[20180522,593.25],[20180523,593.36],[20180524,592.78],[20180525,595.79],[20180526,595.79],[20180527,595.79],[20180528,597.39],[20180529,595.95],[20180530,588.56],[20180531,588.65],[20180601,593.05],[20180602,593.05],[20180603,593.05],[20180604,596.52],[20180605,599.38],[20180606,597.56],[20180607,594.29],[20180608,591.54],[20180609,591.54],[20180610,591.54],[20180611,591.55],[20180612,591.9],[20180613,590.72],[20180614,588.56],[20180615,588.63],[20180616,588.63],[20180617,588.63],[20180618,584.11],[20180619,577.33],[20180620,578.96],[20180621,575.65],[20180622,574.14],[20180623,574.14],[20180624,574.14],[20180625,566.1],[20180626,564.56],[20180627,561.06],[20180628,559.06],[20180629,564.33],[20180630,564.33],[20180701,564.33],[20180702,561.48],[20180703,559.38],[20180704,559.61],[20180705,557.22],[20180706,558.65],[20180707,558.67],[20180708,558.67],[20180709,563.97],[20180710,567.92],[20180711,562.33],[20180712,566.67],[20180713,569.81],[20180714,569.81],[20180715,569.81],[20180716,565.42],[20180717,565.42],[20180718,569.16],[20180719,566.9],[20180720,567],[20180721,567],[20180722,567],[20180723,565.51],[20180724,570.35],[20180725,575.12],[20180726,575.54],[20180727,579.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.029,87€ |
| 2015 | 923,27€ |
| 2016 | 1.025,46€ |
| 2017 | 1.110,55€ |
| 2018 | 1.120,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,01% |
| 3 M | -0,87% |
| 6 M | -5,04% |
| lfd. Jahr | -3,31% |
| 1 Jahr | 1,74% |
| 3 Jahre | 23,56% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Erzielung von Erträgen durch die vorwiegende Anlage in Dividendenpapieren von Unternehmen aus Schwellenländern bei gleichzeitiger Partizipation an langfristigem Kapitalwachstum.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 6,30% |
| Sberbank of Russian Federation | 3,50% |
| Al Rajhi Bank | 3,40% |
| Tata Consultancy Services | 2,60% |
| Siam Commerical Bank | 2,50% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 09.2014 | 2.9873 | 6.822700 |
| 09.2014 - 09.2015 | -10.3506 | -9.032000 |
| 09.2015 - 09.2016 | 11.0674 | 11.361300 |
| 09.2016 - 09.2017 | 8.2976 | 15.056900 |
| 09.2017 - 09.2018 | 0.9045 | -4.945700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,97% | 10,61% | k.A. | k.A. |
| Sharpe Ratio | 0,26 | 0,66 | k.A. | k.A. |
| Tracking Error | 2,82% | 4,01% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,91 | k.A. | k.A. |
| Treynor Ratio | 2,49 | 7,69 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2018)
| Taiwan Semiconductor Manufacturing Co Ltd | 6,30% |
| Sberbank of Russian Federation | 3,50% |
| Al Rajhi Bank | 3,40% |
| Tata Consultancy Services | 2,60% |
| Siam Commerical Bank | 2,50% |
| Telekomunikasi Indonesia | 2,30% |
| China Construction Bank | 2,20% |
| China Pacific Insurance Group Co. Ltd. | 2,20% |
| Itau Unibanco Holdings | 2,20% |
| Wal-mart de Mexico S A B de C V | 2,10% |
Länderverteilung (21. 09. 2018)
| Brasilien | 7,70% |
| Russland | 7,00% |
| Südkorea | 5,80% |
| Mexiko | 5,70% |
| Indien | 5,60% |
| Südafrika | 5,30% |
| Thailand | 4,10% |
| Saudi-Arabien | 3,40% |
| China | 26,40% |
| Taiwan | 16,90% |
Branchenverteilung (21. 09. 2018)
| Konsumgüter zyklisch | 8,20% |
| Telekommunikationsdienstleister | 8,00% |
| Finanzen | 33,80% |
| Versorger | 3,70% |
| Energie | 3,20% |
| Informationstechnologie | 20,20% |
| Grundstoffe | 2,80% |
| Immobilien | 2,80% |
| Konsumgüter nicht-zyklisch | 15,30% |
| Kasse | 1,70% |
Assetverteilung (21. 09. 2018)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (21. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3923KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3896KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3789KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Omar Negyal Herr Jeffrey Roskell Herr Amit Mehta |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 377,38 Mio. EUR |