Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9FJ
ISIN: DE000A1J9FJ5
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (23. 04. 2024)
118,85 €
0,88 € / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J9FJ5","name":"avesco Sustainable Hidden Champions Equity R","currency":"EUR"},"ts":[[20190425,122.76],[20190426,122.12],[20190429,121.98],[20190430,122.04],[20190502,122.25],[20190503,121.88],[20190506,122.46],[20190507,121.13],[20190508,120.02],[20190509,120.54],[20190510,118.81],[20190513,119.38],[20190514,117.72],[20190515,118.27],[20190516,118.7],[20190517,120.17],[20190520,120.2],[20190521,118.67],[20190522,119.58],[20190523,119.55],[20190524,117.88],[20190527,118.42],[20190528,119.18],[20190529,119.68],[20190531,118.47],[20190603,117.63],[20190604,117.56],[20190605,118.76],[20190606,119.09],[20190607,118.66],[20190611,119.35],[20190612,120.89],[20190613,120.52],[20190614,120.56],[20190617,119.39],[20190618,119.04],[20190619,120.19],[20190620,120.34],[20190621,120.62],[20190624,119.96],[20190625,119.84],[20190626,119.3],[20190627,118.77],[20190628,119.48],[20190701,121.03],[20190702,121.84],[20190703,121.85],[20190704,122.46],[20190705,122.84],[20190708,121.73],[20190709,120.98],[20190710,119.17],[20190711,118.6],[20190712,117.7],[20190715,117.74],[20190716,118.7],[20190717,119.16],[20190718,118.25],[20190719,116.94],[20190722,117.12],[20190723,117.68],[20190724,118.69],[20190725,119.42],[20190726,118.89],[20190729,119.13],[20190730,118.88],[20190731,116.86],[20190801,117.41],[20190802,117.34],[20190805,115.19],[20190806,112.67],[20190807,111.99],[20190808,111.81],[20190809,113.3],[20190812,112.51],[20190813,111.64],[20190814,111.49],[20190815,109.56],[20190816,108.42],[20190819,109.7],[20190820,111.57],[20190821,111.1],[20190822,112.55],[20190823,112.4],[20190826,111.56],[20190827,110.97],[20190828,111.43],[20190829,110.82],[20190830,111.98],[20190902,112.75],[20190903,112.13],[20190904,111.26],[20190905,112.6],[20190906,113.45],[20190909,114.27],[20190910,115.5],[20190911,115.76],[20190912,116.83],[20190913,117.6],[20190916,118.1],[20190917,117.68],[20190918,117.26],[20190919,117.34],[20190920,118.06],[20190923,117.75],[20190924,116.53],[20190925,116.27],[20190926,115.05],[20190927,115.17],[20190930,115.75],[20191001,116.26],[20191002,115.79],[20191004,113.53],[20191007,114.05],[20191008,114.82],[20191009,114.1],[20191010,114.77],[20191011,115.2],[20191014,117.09],[20191015,117.54],[20191016,118.64],[20191017,118.89],[20191018,119.1],[20191021,119.07],[20191022,120.21],[20191023,120.15],[20191024,120.17],[20191025,121.21],[20191028,121.03],[20191029,121.87],[20191030,121.59],[20191031,121.75],[20191101,121.14],[20191104,122.44],[20191105,123.87],[20191106,123.73],[20191107,123.91],[20191108,125.23],[20191111,125.23],[20191112,125.19],[20191113,125.03],[20191114,124.58],[20191115,124.44],[20191118,125.06],[20191119,124.84],[20191120,124.68],[20191121,124.43],[20191122,124.36],[20191125,125.04],[20191126,125.84],[20191127,126.11],[20191128,126.26],[20191129,125.85],[20191202,125.9],[20191203,124.72],[20191204,124.79],[20191205,126.4],[20191206,126.51],[20191209,126.94],[20191210,126.74],[20191211,126.53],[20191212,127.59],[20191213,128.91],[20191216,129.81],[20191217,131.1],[20191218,130.86],[20191219,129.61],[20191220,130.08],[20191223,130.22],[20191227,130.37],[20191230,130.56],[20200102,130.33],[20200103,131.75],[20200106,131.06],[20200107,130.97],[20200108,131.23],[20200109,131.99],[20200110,132.71],[20200113,132.45],[20200114,132.3],[20200115,132.43],[20200116,132.26],[20200117,132.36],[20200120,132.94],[20200121,133.43],[20200122,132.83],[20200123,133.03],[20200124,132.09],[20200127,133.3],[20200128,130.64],[20200129,131.1],[20200130,130.98],[20200131,129.96],[20200203,129.32],[20200204,129.51],[20200205,131.49],[20200206,133.15],[20200207,133.03],[20200210,132.13],[20200211,131.99],[20200212,134.11],[20200213,134.86],[20200214,134.39],[20200217,134.44],[20200218,135.21],[20200219,134.09],[20200220,135.04],[20200221,134.6],[20200224,133.89],[20200225,128.19],[20200226,126.19],[20200227,125.77],[20200228,121.94],[20200302,118.63],[20200303,119.53],[20200304,122.83],[20200305,122.55],[20200306,120.73],[20200309,117.57],[20200310,110.3],[20200311,110.15],[20200312,108.36],[20200313,98],[20200316,98.48],[20200317,94.63],[20200318,95.09],[20200319,92.41],[20200320,93.04],[20200323,94.54],[20200324,92.8],[20200325,98.97],[20200326,100.81],[20200327,102.47],[20200330,100.08],[20200331,101.2],[20200401,102.83],[20200402,101.97],[20200403,102.17],[20200406,101.46],[20200407,104.79],[20200408,106.5],[20200409,107.43],[20200414,109.76],[20200415,111.58],[20200416,108.32],[20200417,108.9],[20200420,110.63],[20200421,111.59],[20200422,109.33],[20200423,110.8],[20200424,111.61],[20200427,110.12],[20200428,111.89],[20200429,112.01],[20200430,114.38],[20200504,113.06],[20200505,110.7],[20200506,113.31],[20200507,113.99],[20200508,114.89],[20200511,115.6],[20200512,115.06],[20200513,114.38],[20200514,113.37],[20200515,111.08],[20200518,111.85],[20200519,115.03],[20200520,115.8],[20200522,117.04],[20200525,117.66],[20200526,120.35],[20200527,121.21],[20200528,120.71],[20200529,122.14],[20200602,122.18],[20200603,123.51],[20200604,125.18],[20200605,124.94],[20200608,125.95],[20200609,126.19],[20200610,123.99],[20200611,123.55],[20200612,120.37],[20200615,120.82],[20200616,121.04],[20200617,123.82],[20200618,123.97],[20200619,123.3],[20200622,123.53],[20200623,122.76],[20200624,124.31],[20200625,123.08],[20200626,123.35],[20200629,123.44],[20200630,124.79],[20200701,125.58],[20200702,125.16],[20200703,126.84],[20200706,126.6],[20200707,128.3],[20200708,127.7],[20200709,127.65],[20200710,127.2],[20200713,127.63],[20200714,129.47],[20200715,128.02],[20200716,129.34],[20200717,129.73],[20200720,130.17],[20200721,130.93],[20200722,131.33],[20200723,131.76],[20200724,132.64],[20200727,129.91],[20200728,130.21],[20200729,130.16],[20200730,130.4],[20200731,127.85],[20200803,128.74],[20200804,130.61],[20200805,130.06],[20200806,131.37],[20200807,130.93],[20200810,132.31],[20200811,132.08],[20200812,133.07],[20200813,134.37],[20200814,134.68],[20200817,133.96],[20200818,134.96],[20200819,135.02],[20200820,135.82],[20200821,134.8],[20200824,134.92],[20200825,136.57],[20200826,136.13],[20200827,137.98],[20200828,136.75],[20200831,136.39],[20200901,136.69],[20200902,136.39],[20200903,137.34],[20200904,134.95],[20200907,133.93],[20200908,136.29],[20200909,135.73],[20200910,137.35],[20200911,137.62],[20200914,137.57],[20200915,138.39],[20200916,138.69],[20200917,139.95],[20200918,139.85],[20200921,139.78],[20200922,135.88],[20200923,137.22],[20200924,138],[20200925,137.16],[20200928,137.05],[20200929,139.16],[20200930,140.24],[20201001,141.06],[20201002,141.65],[20201005,141.41],[20201006,143.8],[20201007,143.32],[20201008,143.46],[20201009,143.68],[20201012,144.12],[20201013,145.72],[20201014,144.27],[20201015,144.27],[20201016,141.45],[20201019,142.77],[20201020,142.18],[20201021,141.35],[20201022,140.38],[20201023,139.95],[20201026,140.02],[20201027,137.52],[20201028,137.1],[20201029,133.5],[20201030,134.09],[20201102,134.37],[20201103,136.03],[20201104,138.11],[20201105,139.84],[20201106,141.91],[20201109,141.2],[20201110,142.91],[20201111,142.17],[20201112,144.54],[20201113,144.51],[20201116,145.37],[20201117,147.2],[20201118,146.78],[20201119,147.76],[20201120,148.11],[20201123,149.32],[20201124,149.8],[20201125,149.19],[20201126,149.15],[20201127,150.13],[20201130,151.91],[20201201,152.81],[20201202,153.38],[20201203,152.08],[20201204,152.3],[20201207,153.32],[20201208,152.96],[20201209,153.27],[20201210,153.44],[20201211,152.4],[20201214,151.56],[20201215,152.58],[20201216,153.09],[20201217,154.28],[20201218,155.08],[20201221,155.93],[20201222,154.33],[20201223,155.36],[20201228,155.87],[20201229,157.09],[20201230,157.1],[20210104,156.86],[20210105,158.74],[20210106,158.81],[20210107,159.69],[20210108,160.69],[20210111,161.35],[20210112,160.94],[20210113,162.54],[20210114,162.65],[20210115,163.75],[20210118,160.55],[20210119,162.43],[20210120,164.01],[20210121,164.82],[20210122,166.39],[20210125,166.29],[20210126,164.61],[20210127,165.16],[20210128,164.01],[20210129,163.45],[20210201,163.6],[20210202,166.17],[20210203,168.2],[20210204,169.27],[20210205,168.9],[20210208,169.65],[20210209,170.75],[20210210,169.92],[20210211,169.23],[20210212,170.49],[20210215,170.42],[20210216,171.85],[20210217,172.47],[20210218,170.56],[20210219,168.89],[20210222,169.83],[20210223,168.64],[20210224,165.15],[20210225,167.03],[20210226,166.99],[20210301,165.24],[20210302,167.93],[20210303,167.89],[20210304,166.89],[20210305,165.16],[20210308,162.69],[20210309,164.34],[20210310,166.91],[20210311,166.92],[20210312,168.11],[20210315,168.17],[20210316,168.56],[20210317,169.53],[20210318,168.26],[20210319,169.56],[20210322,168.6],[20210323,169.88],[20210324,169.76],[20210325,169.25],[20210326,169.9],[20210329,172.01],[20210330,171.51],[20210331,171.75],[20210401,172.07],[20210406,173.8],[20210407,174.86],[20210408,173.22],[20210409,174.62],[20210412,175.74],[20210413,174.5],[20210414,175.76],[20210415,175.19],[20210416,176.88],[20210419,178.55],[20210420,177.44],[20210421,175.76],[20210422,175.53],[20210423,177.77],[20210426,177.91],[20210427,179.65],[20210428,179.78],[20210429,179.41],[20210430,179.88],[20210503,179.14],[20210504,180.46],[20210505,176.5],[20210506,179.44],[20210507,176.85],[20210510,178.72],[20210511,178.39],[20210512,175.74],[20210514,176.75],[20210517,178.42],[20210518,179.47],[20210519,180.36],[20210520,179.22],[20210521,180.47],[20210525,180.93],[20210526,181.83],[20210527,182.33],[20210528,182.5],[20210531,183.91],[20210601,184],[20210602,184.5],[20210603,183.19],[20210604,182.67],[20210607,183.79],[20210608,183.83],[20210609,183.92],[20210610,183.22],[20210611,183.18],[20210614,184.88],[20210615,186.46],[20210616,185.87],[20210617,185.68],[20210618,185.36],[20210621,184.08],[20210622,184.7],[20210623,185.66],[20210624,184.72],[20210625,186.22],[20210628,187.64],[20210629,187.14],[20210630,188.36],[20210701,187.31],[20210702,188],[20210705,189.59],[20210706,190.25],[20210707,190.2],[20210708,191.24],[20210709,189.55],[20210712,191.2],[20210713,191.64],[20210714,193.3],[20210715,193.16],[20210716,191.92],[20210719,191.76],[20210720,188.59],[20210721,188.82],[20210722,190.44],[20210723,193.08],[20210726,193.88],[20210727,193.34],[20210728,192.61],[20210729,194.75],[20210730,195.67],[20210802,196.62],[20210803,197.75],[20210804,198.04],[20210805,199.73],[20210806,201.31],[20210809,200.08],[20210810,202.33],[20210811,202.79],[20210812,202.64],[20210813,202.59],[20210816,202.12],[20210817,201.49],[20210818,201.95],[20210819,203.66],[20210820,201.67],[20210823,202.4],[20210824,204],[20210825,204.93],[20210826,204.58],[20210827,204.22],[20210830,204.95],[20210831,206.29],[20210901,205.66],[20210902,206.49],[20210903,208.03],[20210906,207.37],[20210907,208.06],[20210908,208.82],[20210909,206.36],[20210910,206.78],[20210913,206.94],[20210914,205.17],[20210915,205.6],[20210916,203.57],[20210917,203.66],[20210920,201.84],[20210921,199.27],[20210922,200.88],[20210923,202.58],[20210924,204.41],[20210927,201.66],[20210928,199.44],[20210929,195.28],[20210930,196.05],[20211001,196.88],[20211004,195.23],[20211005,193.81],[20211006,195.19],[20211007,192.26],[20211008,194.15],[20211011,194.13],[20211012,193.69],[20211013,194.33],[20211014,197.04],[20211015,200.41],[20211018,200.97],[20211019,200.82],[20211020,201.31],[20211021,201.88],[20211022,202.14],[20211025,202.82],[20211026,202.34],[20211027,202.9],[20211028,201.96],[20211029,203.5],[20211101,203.24],[20211102,205.46],[20211103,205.78],[20211104,206.97],[20211105,208],[20211108,207.17],[20211109,208.14],[20211110,208.74],[20211111,207.6],[20211112,208.4],[20211115,209.52],[20211116,209.86],[20211117,209.33],[20211118,209.03],[20211119,208.24],[20211122,208.22],[20211123,207.16],[20211124,202.82],[20211125,200.39],[20211126,201.69],[20211129,198.54],[20211130,199.35],[20211201,199.02],[20211202,200.39],[20211203,197.85],[20211206,197.22],[20211207,197.53],[20211208,203.68],[20211209,203.08],[20211210,202.04],[20211213,201.05],[20211214,201.67],[20211215,197.86],[20211216,199.42],[20211217,200.42],[20211220,199.52],[20211221,197.57],[20211222,199.09],[20211223,201.82],[20211227,202.9],[20211228,204.42],[20211229,205.1],[20211230,204.29],[20220103,204.6],[20220104,205.9],[20220105,204.46],[20220106,204.73],[20220107,200.79],[20220110,199.1],[20220111,193.29],[20220112,196.02],[20220113,198.11],[20220114,196.63],[20220117,193.49],[20220118,193.76],[20220119,190.33],[20220120,191.02],[20220121,192.51],[20220124,188.43],[20220125,178.12],[20220126,179.56],[20220127,183.03],[20220128,182.34],[20220131,181.58],[20220201,184.79],[20220202,186.81],[20220203,187.58],[20220204,183.62],[20220207,181.93],[20220208,182.41],[20220209,180.31],[20220210,183.8],[20220211,183.2],[20220214,181.57],[20220215,177.92],[20220216,181.39],[20220217,181.38],[20220218,179.92],[20220221,176.59],[20220222,173.19],[20220223,172.06],[20220224,171.33],[20220225,168.14],[20220228,173.72],[20220301,175.09],[20220302,172.41],[20220303,172.62],[20220304,170.23],[20220307,164.99],[20220308,161.08],[20220309,158.99],[20220310,166.82],[20220311,164.89],[20220314,167.72],[20220315,170.65],[20220316,168.83],[20220317,174.87],[20220318,176.32],[20220321,177.65],[20220322,177.38],[20220323,178.85],[20220324,176.64],[20220325,174.75],[20220328,173.13],[20220329,173.61],[20220330,177.84],[20220331,176.44],[20220401,174.27],[20220404,174],[20220405,176.05],[20220406,175.02],[20220407,170.53],[20220408,170.58],[20220411,171.26],[20220412,169.96],[20220413,170.34],[20220414,170.03],[20220419,170.36],[20220420,170.89],[20220421,171.47],[20220422,172.78],[20220425,169.63],[20220426,167.16],[20220427,164.48],[20220428,163.82],[20220429,165.27],[20220502,166],[20220503,163.86],[20220504,164.43],[20220505,163.2],[20220506,161.84],[20220509,159.03],[20220510,153.28],[20220511,154.15],[20220512,156.11],[20220513,154.26],[20220516,157.4],[20220517,158.04],[20220518,160.41],[20220519,158.72],[20220520,158.03],[20220523,159.08],[20220524,159.62],[20220525,157.87],[20220527,159.43],[20220530,162.52],[20220531,165.62],[20220601,164.19],[20220602,163.75],[20220603,165.56],[20220607,165.43],[20220608,165.02],[20220609,164.79],[20220610,162.06],[20220613,158.4],[20220614,153.2],[20220615,150.81],[20220616,152.88],[20220617,148.32],[20220620,149.14],[20220621,149.7],[20220622,150.12],[20220623,149.09],[20220624,147.47],[20220627,150.18],[20220628,151.83],[20220629,151.77],[20220630,149.48],[20220701,148.44],[20220704,149.29],[20220705,149.16],[20220706,146.52],[20220707,148.47],[20220708,151.01],[20220711,152.49],[20220712,151.18],[20220713,150.33],[20220714,149.21],[20220715,147.94],[20220718,150.04],[20220719,151.19],[20220720,152.88],[20220721,153.92],[20220722,155.89],[20220725,156.09],[20220726,155.11],[20220727,153.22],[20220728,154.4],[20220729,155.48],[20220801,158.5],[20220802,159.46],[20220803,158.06],[20220804,159.2],[20220805,161.03],[20220808,158.58],[20220809,159.74],[20220810,157.41],[20220811,160.44],[20220812,162.07],[20220815,161.54],[20220816,161.73],[20220817,161.32],[20220818,158.69],[20220819,158.84],[20220822,156.53],[20220823,153.13],[20220824,152.72],[20220825,152.72],[20220826,153.09],[20220829,150.61],[20220830,149.03],[20220831,148.92],[20220901,148.14],[20220902,144.35],[20220905,146.45],[20220906,143.72],[20220907,143.8],[20220908,143.43],[20220909,143.79],[20220912,145.3],[20220913,146.96],[20220914,143.43],[20220915,140.79],[20220916,139.09],[20220919,136.95],[20220920,136.01],[20220921,134.3],[20220922,135.4],[20220923,131.67],[20220926,128.78],[20220927,128.26],[20220928,128.12],[20220929,127.92],[20220930,125.29],[20221004,128.18],[20221005,132.4],[20221006,130.6],[20221007,130.61],[20221010,127.99],[20221011,127.77],[20221012,127.15],[20221013,125.89],[20221014,126.56],[20221017,127.74],[20221018,129.73],[20221019,132.23],[20221020,130.94],[20221021,131.82],[20221024,131.18],[20221025,132.78],[20221026,135.16],[20221027,136.86],[20221028,135.86],[20221031,135.34],[20221101,135.57],[20221102,135.31],[20221103,135.04],[20221104,133.23],[20221107,135.41],[20221108,137.01],[20221109,139.86],[20221110,140.3],[20221111,145.14],[20221114,148.31],[20221115,148.58],[20221116,148.3],[20221117,146.08],[20221118,146.11],[20221121,147.84],[20221122,147.24],[20221123,148.38],[20221124,149.54],[20221125,151.07],[20221128,150.85],[20221129,148.93],[20221130,148.17],[20221201,149.32],[20221202,152.1],[20221205,153.29],[20221206,152.02],[20221207,150],[20221208,149.09],[20221209,148.89],[20221212,150.16],[20221213,150.63],[20221214,151.99],[20221215,151.32],[20221216,147.32],[20221219,146.21],[20221220,145.75],[20221221,144.74],[20221222,146.55],[20221223,144.8],[20221227,145.29],[20221228,145.18],[20221229,144.89],[20221230,146.24],[20230102,145],[20230103,146.09],[20230104,147.58],[20230105,150.12],[20230106,150.15],[20230109,150.95],[20230110,154.44],[20230111,153.78],[20230112,154.91],[20230113,154.96],[20230116,156.57],[20230117,158.08],[20230118,158.51],[20230119,159.6],[20230120,156.38],[20230123,157.31],[20230124,159.11],[20230125,158.4],[20230126,157.17],[20230127,158.67],[20230130,158.9],[20230131,157.68],[20230201,156.88],[20230202,158.06],[20230203,162.37],[20230206,162.68],[20230207,161.19],[20230208,159.94],[20230209,160.3],[20230210,160.32],[20230213,158.62],[20230214,158.96],[20230215,158.9],[20230216,159.98],[20230217,160.05],[20230220,159.26],[20230221,159.43],[20230222,158.15],[20230223,157.82],[20230224,158.69],[20230227,157.12],[20230228,158.62],[20230301,158.69],[20230302,158.06],[20230303,157.87],[20230306,159.52],[20230307,159.23],[20230308,158.13],[20230309,158.37],[20230310,158.14],[20230313,155.6],[20230314,153],[20230315,154.98],[20230316,151.72],[20230317,153.44],[20230320,152.46],[20230321,152.55],[20230322,153.62],[20230323,153.34],[20230324,154.52],[20230327,152.55],[20230328,153.28],[20230329,152.42],[20230330,153.6],[20230331,155.67],[20230403,155.78],[20230404,155.42],[20230405,155.01],[20230406,153.16],[20230411,153.6],[20230412,154.77],[20230413,155.02],[20230414,155.96],[20230417,156.6],[20230418,158.31],[20230419,158.45],[20230420,157.35],[20230421,156.47],[20230424,156.42],[20230425,157.62],[20230426,157.04],[20230427,156.56],[20230428,156.87],[20230502,158.17],[20230503,157.37],[20230504,158.09],[20230505,157.72],[20230508,159.25],[20230509,158.89],[20230510,157.1],[20230511,157.31],[20230512,157.25],[20230515,157.99],[20230516,158.13],[20230517,157.37],[20230519,157.62],[20230522,158.62],[20230523,158.57],[20230524,157.78],[20230525,154.55],[20230526,154.14],[20230530,156.44],[20230531,155.92],[20230601,154.95],[20230602,155.46],[20230605,157.88],[20230606,157.55],[20230607,158.07],[20230608,158.01],[20230609,157.59],[20230612,156.83],[20230613,158.53],[20230614,159.36],[20230615,159.89],[20230616,159.7],[20230619,159.86],[20230620,157.4],[20230621,155.51],[20230622,153.78],[20230623,153.23],[20230626,152.36],[20230627,151.47],[20230628,150.67],[20230629,151.86],[20230630,152.12],[20230703,154.37],[20230704,153.47],[20230705,153.65],[20230706,152.9],[20230707,150.18],[20230710,151.23],[20230711,151.23],[20230712,151.38],[20230713,153.92],[20230714,154.7],[20230717,154.33],[20230718,153.6],[20230719,154.55],[20230720,154.46],[20230721,153.72],[20230724,153.22],[20230725,153.37],[20230726,154.66],[20230727,153.65],[20230728,155.47],[20230731,155.09],[20230801,155.59],[20230802,154.7],[20230803,152.85],[20230804,152.1],[20230807,152.08],[20230808,151.14],[20230809,150.33],[20230810,150.15],[20230811,150.25],[20230814,148.89],[20230815,148.77],[20230816,147.32],[20230817,147.18],[20230818,145.63],[20230821,144.14],[20230822,143.8],[20230823,144.74],[20230824,145.12],[20230825,143.98],[20230828,143.89],[20230829,145.22],[20230830,146.58],[20230831,146.76],[20230901,147.9],[20230904,147.65],[20230905,147.88],[20230906,147.15],[20230907,146.59],[20230908,145.36],[20230911,144.51],[20230912,144.1],[20230913,143.09],[20230914,142.17],[20230915,142.96],[20230918,142.57],[20230919,140.85],[20230920,139.75],[20230921,141],[20230922,138.95],[20230925,138.59],[20230926,137.51],[20230927,136.47],[20230928,136.23],[20230929,137.43],[20231002,138.65],[20231004,135.66],[20231005,134.82],[20231006,134.85],[20231009,135.13],[20231010,133.9],[20231011,136.41],[20231012,136.55],[20231013,136.2],[20231016,134.52],[20231017,133.83],[20231018,133.38],[20231019,131.35],[20231020,130.51],[20231023,128.69],[20231024,128.57],[20231025,129.34],[20231026,128.32],[20231027,128.02],[20231030,128.07],[20231031,128.4],[20231101,130.22],[20231102,130.43],[20231103,133.52],[20231106,135.37],[20231107,135.72],[20231108,135.36],[20231109,136.38],[20231110,137.97],[20231113,136.78],[20231114,136.81],[20231115,140.89],[20231116,141.5],[20231117,140.42],[20231120,141.52],[20231121,141.42],[20231122,140.32],[20231123,141.47],[20231124,141.2],[20231127,141.6],[20231128,141.53],[20231129,141.48],[20231130,142.86],[20231201,142.24],[20231204,142.59],[20231205,141.01],[20231206,141.12],[20231207,142.34],[20231208,141.61],[20231211,143.17],[20231212,143.29],[20231213,143.32],[20231214,143.25],[20231215,147.77],[20231218,148.46],[20231219,147.19],[20231220,148.72],[20231221,148.99],[20231222,148.86],[20231227,148.9],[20231228,149.17],[20231229,149.11],[20240102,148.83],[20240103,145.64],[20240104,145.92],[20240105,145.71],[20240108,146.78],[20240109,146.98],[20240110,146.3],[20240111,145.46],[20240112,146.63],[20240115,145.02],[20240116,144.19],[20240117,142.3],[20240118,143.52],[20240119,142.98],[20240122,144.49],[20240123,144.93],[20240124,145.7],[20240125,145.31],[20240126,146.5],[20240129,146.33],[20240130,145.77],[20240131,145.64],[20240201,144.99],[20240202,144.44],[20240205,144.06],[20240206,144.56],[20240207,143.83],[20240208,144.18],[20240209,143.62],[20240212,144.7],[20240213,143.12],[20240214,143.89],[20240215,144.44],[20240216,145.24],[20240219,144.64],[20240220,143.37],[20240221,143.08],[20240222,144.58],[20240223,144.16],[20240226,143.53],[20240227,143.82],[20240228,142.65],[20240229,142.5],[20240301,144.43],[20240304,143.82],[20240305,142.74],[20240306,143.9],[20240307,145.11],[20240308,145.22],[20240311,144.33],[20240312,144.81],[20240313,144.52],[20240314,144.06],[20240315,143.44],[20240318,143.85],[20240319,144.32],[20240320,144.32],[20240321,147.03],[20240322,147.14],[20240325,147.64],[20240326,148.75],[20240327,149.49],[20240328,149.18],[20240402,147.73],[20240403,148.8],[20240404,149.32],[20240405,148.65],[20240408,149.15],[20240409,148.57],[20240410,148.21],[20240411,147.92],[20240412,147.14],[20240415,147.1],[20240416,145.2],[20240417,144.82],[20240418,145.02],[20240419,143.95],[20240422,144.69],[20240423,145.97]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.75],[20240420,3319.75],[20240421,3319.75],[20240422,3331.19],[20240423,3363.99],[20240424,3389.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 903,05€ |
| 2021 | 1.448,81€ |
| 2022 | 1.426,05€ |
| 2023 | 1.301,35€ |
| 2024 | 1.213,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | 0,72% |
| 6 M | 13,43% |
| lfd. Jahr | -2,11% |
| 1 Jahr | -6,72% |
| 3 Jahre | -17,89% |
| 5 Jahre | 18,96% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 4,78% |
| Wertentwicklung seit Auflage | 45,96% |
Anlageziel ist es, über die Investition in kleine und mittelständische Unternehmen mit nachhaltigem B2B-Geschäftsmodell einen langfristigen Vermögenszuwachs und eine gesellschaftliche Rendite zu erzeugen. Der Fonds investiert in Aktien börsennotierter europäischer Unternehmen, die in ihren Nischen Kontinental- oder Weltmarktführer sind und dennoch große Unbekanntheit genießen (Hidden Champions). Die Fondsgesellschaft avesco Sustainable Finance AG prüft die Unternehmen mithilfe der eigenen Nachhaltigkeitsmethodik hinsichtlich der ökonomischen, ökologischen und sozialen Nachhaltigkeit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 2,31% |
| UmweltBank AG Inhaber-Aktien o.N. | 2,17% |
| Ion Beam Applications S.A. Actions au Port. o.N. | 2,14% |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 2,13% |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 2,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.6951 | -11.479900 |
| 04.2020 - 04.2021 | 60.4357 | 56.531100 |
| 04.2021 - 04.2022 | -1.571 | -5.360600 |
| 04.2022 - 04.2023 | -8.7443 | -8.061400 |
| 04.2023 - 04.2024 | -6.7152 | 2.167400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,11% | 20,39% | 21,00% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,42 | -0,27 | 0,24 | k.A. |
| Tracking Error | 5,89% | 7,18% | 6,58% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,15 | 1,05 | k.A. |
| Treynor Ratio | -6,42 | -4,81 | 4,79 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 2,31% |
| UmweltBank AG Inhaber-Aktien o.N. | 2,17% |
| Ion Beam Applications S.A. Actions au Port. o.N. | 2,14% |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 2,13% |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 2,10% |
| Emmi AG Namens-Aktien SF 10 | 2,05% |
| BEFESA S.A. Actions o.N. | 1,99% |
| Amplifon S.p.A. Azioni nom. EO -,02 | 1,98% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 1,98% |
| Bucher Industries AG Namens-Aktien SF -,20 | 1,87% |
Länderverteilung (23. 04. 2024)
| Deutschland | 57,74% |
| Schweiz | 14,21% |
| Österreich | 7,21% |
| Niederlande | 4,34% |
| Europa | 4,32% |
| Großbritannien | 3,11% |
| Schweden | 2,96% |
| Belgien | 2,14% |
| Luxemburg | 1,99% |
| Italien | 1,98% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 32,37% |
| Informationstechnologie | 20,96% |
| Grundstoffe | 17,64% |
| Gesundheit / Healthcare | 14,48% |
| Divers | 4,31% |
| Konsumgüter nicht-zyklisch | 3,65% |
| Finanzen | 3,55% |
| Konsumgüter zyklisch | 3,04% |
Assetverteilung (23. 04. 2024)
| Aktien | 97,45% |
| Geldmarkt/Kasse | 2,62% |
| gemischt | -0,07% |
Währungsverteilung (23. 04. 2024)
| Euro | 80,70% |
| Schweizer Franken | 13,20% |
| Britisches Pfund Sterling | 3,40% |
| Schwedische Krone | 2,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1287KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3070KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 976KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | avesco Sustainable Finance AG |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.03.2016 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 50,38 Mio. EUR |