Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J8KN
ISIN: LU0826415480
Rentenfonds allgemein gemischte Laufzeiten, USA
Aktueller Preis (01. 09. 2023)
69,50 €
0,03 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - US Total Return Bond Fund HB-EUR"},"ts":[[20180831,80.88],[20180904,80.87],[20180905,80.76],[20180906,80.75],[20180907,80.81],[20180910,80.62],[20180911,80.62],[20180912,80.52],[20180913,80.52],[20180914,80.54],[20180917,80.44],[20180918,80.39],[20180919,80.26],[20180920,80.18],[20180921,80.2],[20180924,80.25],[20180925,80.26],[20180926,80.16],[20180927,80.27],[20180928,80.37],[20181001,80.39],[20181002,80.33],[20181003,80.38],[20181004,80.07],[20181005,79.66],[20181008,79.84],[20181009,79.87],[20181010,79.92],[20181011,79.87],[20181012,80.09],[20181015,80.04],[20181016,79.98],[20181017,79.97],[20181018,79.88],[20181019,79.92],[20181022,79.82],[20181023,79.86],[20181024,79.94],[20181025,80],[20181026,79.95],[20181029,80.09],[20181030,80.04],[20181031,79.96],[20181102,79.86],[20181105,79.64],[20181106,79.64],[20181107,79.62],[20181108,79.65],[20181109,79.56],[20181112,79.66],[20181113,79.75],[20181114,79.79],[20181115,79.87],[20181116,79.88],[20181119,80.06],[20181120,80.08],[20181121,79.94],[20181123,79.89],[20181126,79.91],[20181127,79.87],[20181128,79.87],[20181129,79.96],[20181130,79.94],[20181203,79.98],[20181204,80.04],[20181206,80.19],[20181207,80.28],[20181210,80.39],[20181211,80.39],[20181212,80.31],[20181213,80.23],[20181214,80.21],[20181217,80.25],[20181218,80.34],[20181219,80.47],[20181220,80.54],[20181221,80.48],[20181227,80.6],[20181228,80.56],[20181231,80.58],[20190102,80.7],[20190103,80.76],[20190104,81.08],[20190107,80.78],[20190108,80.69],[20190109,80.59],[20190110,80.58],[20190111,80.57],[20190114,80.68],[20190115,80.65],[20190116,80.62],[20190117,80.54],[20190118,80.49],[20190122,80.45],[20190123,80.58],[20190124,80.51],[20190125,80.63],[20190128,80.49],[20190129,80.5],[20190130,80.6],[20190131,80.67],[20190201,80.87],[20190204,80.68],[20190205,80.6],[20190206,80.69],[20190207,80.67],[20190208,80.81],[20190211,80.81],[20190212,80.73],[20190213,80.7],[20190214,80.61],[20190215,80.73],[20190219,80.69],[20190220,80.77],[20190221,80.76],[20190222,80.69],[20190225,80.79],[20190226,80.73],[20190227,80.79],[20190228,80.65],[20190301,80.62],[20190304,80.49],[20190305,80.56],[20190306,80.56],[20190307,80.64],[20190308,80.79],[20190311,80.83],[20190312,80.77],[20190313,80.89],[20190314,80.89],[20190315,80.84],[20190318,80.92],[20190319,80.93],[20190320,80.9],[20190321,81.09],[20190322,81.13],[20190325,81.37],[20190326,81.47],[20190327,81.45],[20190328,81.49],[20190329,81.46],[20190401,81.36],[20190402,81.17],[20190403,81.23],[20190404,81.18],[20190405,81.21],[20190408,81.3],[20190409,81.23],[20190410,81.27],[20190411,81.28],[20190412,81.25],[20190415,81.1],[20190416,81.09],[20190417,80.96],[20190418,80.95],[20190423,81.02],[20190424,81.01],[20190425,81.15],[20190426,81.11],[20190429,81.09],[20190430,81.13],[20190502,81.2],[20190503,81.08],[20190506,81.16],[20190507,81.3],[20190508,81.4],[20190510,81.41],[20190513,81.39],[20190514,81.5],[20190515,81.5],[20190516,81.6],[20190517,81.52],[20190520,81.52],[20190521,81.5],[20190522,81.43],[20190523,81.56],[20190524,81.81],[20190528,81.7],[20190529,81.81],[20190531,81.89],[20190603,82.14],[20190604,82.36],[20190605,82.25],[20190606,82.22],[20190607,82.22],[20190611,82.19],[20190612,82.19],[20190613,82.21],[20190614,82.33],[20190617,82.28],[20190618,82.25],[20190619,82.36],[20190620,82.5],[20190621,82.61],[20190624,82.43],[20190625,82.55],[20190626,82.54],[20190627,82.36],[20190628,82.46],[20190701,82.48],[20190702,82.41],[20190703,82.55],[20190705,82.59],[20190708,82.37],[20190709,82.37],[20190710,82.31],[20190711,82.34],[20190712,82.17],[20190715,82.23],[20190716,82.25],[20190717,82.19],[20190718,82.31],[20190719,82.39],[20190722,82.31],[20190723,82.35],[20190724,82.32],[20190725,82.36],[20190726,82.2],[20190729,82.14],[20190730,82.18],[20190731,82.23],[20190801,82.32],[20190802,82.71],[20190805,82.75],[20190806,83.02],[20190807,83.04],[20190808,83.02],[20190809,82.96],[20190812,82.9],[20190813,83.08],[20190814,82.96],[20190816,83.29],[20190819,83.26],[20190820,83.16],[20190821,83.31],[20190822,83.24],[20190823,83.13],[20190826,83.38],[20190827,83.28],[20190828,83.39],[20190829,83.42],[20190830,83.31],[20190903,83.41],[20190904,83.52],[20190905,83.58],[20190906,83.32],[20190909,83.31],[20190910,83.16],[20190911,82.88],[20190912,82.9],[20190913,82.68],[20190916,82.44],[20190917,82.56],[20190918,82.61],[20190919,82.7],[20190920,82.76],[20190923,82.83],[20190924,82.96],[20190925,83.15],[20190926,82.9],[20190927,82.97],[20190930,82.99],[20191001,82.96],[20191002,83.12],[20191003,83.28],[20191004,83.45],[20191007,83.4],[20191008,83.38],[20191009,83.36],[20191010,83.22],[20191011,83.04],[20191014,82.83],[20191015,82.91],[20191016,82.8],[20191017,82.85],[20191018,82.82],[20191021,82.76],[20191022,82.7],[20191023,82.76],[20191024,82.77],[20191025,82.79],[20191028,82.64],[20191029,82.53],[20191030,82.6],[20191031,82.79],[20191104,82.97],[20191105,82.82],[20191106,82.65],[20191107,82.71],[20191108,82.42],[20191111,82.43],[20191112,82.41],[20191113,82.53],[20191114,82.63],[20191115,82.74],[20191118,82.69],[20191119,82.76],[20191120,82.82],[20191121,82.89],[20191122,82.81],[20191125,82.77],[20191126,82.81],[20191127,82.78],[20191129,82.47],[20191202,82.45],[20191203,82.4],[20191204,82.65],[20191205,82.46],[20191206,82.39],[20191209,82.33],[20191210,82.34],[20191211,82.38],[20191212,82.41],[20191213,82.26],[20191216,82.46],[20191217,82.27],[20191218,82.28],[20191219,82.28],[20191220,82.32],[20191223,82.31],[20191227,82.07],[20191230,82.46],[20191231,82.48],[20200102,82.44],[20200103,82.52],[20200106,82.75],[20200107,82.72],[20200108,82.65],[20200109,82.53],[20200110,82.59],[20200113,82.68],[20200114,82.65],[20200115,82.74],[20200116,82.81],[20200117,82.78],[20200121,82.74],[20200122,82.86],[20200123,82.91],[20200124,83],[20200127,83.16],[20200128,83.29],[20200129,83.21],[20200130,83.29],[20200131,83.39],[20200203,83.47],[20200204,83.45],[20200205,83.34],[20200206,83.2],[20200207,83.22],[20200210,83.39],[20200211,83.45],[20200212,83.36],[20200213,83.26],[20200214,83.29],[20200218,83.41],[20200219,83.49],[20200220,83.46],[20200221,83.57],[20200224,83.68],[20200225,83.94],[20200226,84],[20200227,84.09],[20200228,84.08],[20200302,84.49],[20200303,84.53],[20200304,84.68],[20200305,84.76],[20200306,84.96],[20200309,85.43],[20200310,85.45],[20200311,84.89],[20200312,84.25],[20200313,83.63],[20200316,83.19],[20200317,83.11],[20200318,82.36],[20200319,80.96],[20200320,79.81],[20200323,78.87],[20200324,78.5],[20200325,78.17],[20200326,77.2],[20200327,77.82],[20200330,78.57],[20200331,79.37],[20200401,79.87],[20200402,79.89],[20200403,79.63],[20200406,79.73],[20200407,79.65],[20200408,79.65],[20200409,79.66],[20200414,79.86],[20200415,79.93],[20200416,80.23],[20200417,80.22],[20200420,80.32],[20200421,80.43],[20200422,80.5],[20200423,80.58],[20200424,80.62],[20200427,80.6],[20200428,80.52],[20200429,80.55],[20200430,80.74],[20200504,81.01],[20200505,81.06],[20200506,80.87],[20200507,80.86],[20200508,81.02],[20200511,81.02],[20200512,80.93],[20200513,81.05],[20200514,81.16],[20200515,81.29],[20200518,81.24],[20200519,81.1],[20200520,81.2],[20200522,81.36],[20200526,81.38],[20200527,81.35],[20200528,81.36],[20200529,81.36],[20200602,81.63],[20200603,81.54],[20200604,81.49],[20200605,81.37],[20200608,81.42],[20200609,81.6],[20200610,81.7],[20200611,81.92],[20200612,82.03],[20200615,82.03],[20200616,81.93],[20200617,81.93],[20200618,82.01],[20200619,82.07],[20200622,82.18],[20200624,82.22],[20200625,82.31],[20200626,82.32],[20200629,82.39],[20200630,82.41],[20200701,82.38],[20200702,82.35],[20200706,82.42],[20200707,82.36],[20200708,82.41],[20200709,82.43],[20200710,82.56],[20200713,82.5],[20200714,82.53],[20200715,82.53],[20200716,82.58],[20200717,82.62],[20200720,82.59],[20200721,82.64],[20200722,82.7],[20200723,82.83],[20200724,82.93],[20200727,82.95],[20200728,82.89],[20200729,82.96],[20200730,83.06],[20200731,83.07],[20200803,83.09],[20200804,83.17],[20200805,83.21],[20200806,83.2],[20200807,83.14],[20200810,83.08],[20200811,82.96],[20200812,82.75],[20200813,82.77],[20200814,82.66],[20200817,82.7],[20200818,82.75],[20200819,82.87],[20200820,82.89],[20200821,82.96],[20200824,82.93],[20200825,82.86],[20200826,82.86],[20200827,82.95],[20200828,82.82],[20200831,82.89],[20200901,82.99],[20200902,83.18],[20200903,83.31],[20200904,83.32],[20200908,83.14],[20200909,83.19],[20200910,82.96],[20200911,83.08],[20200914,83.15],[20200915,83.12],[20200916,83.15],[20200917,83.16],[20200918,83.14],[20200921,83.15],[20200922,83.18],[20200923,83.19],[20200924,83.27],[20200925,83.29],[20200928,83.27],[20200929,83.25],[20200930,83.3],[20201001,83.23],[20201002,83.37],[20201005,83.27],[20201006,83.1],[20201007,83.07],[20201008,83.02],[20201009,83],[20201013,83.03],[20201014,83.13],[20201015,83.18],[20201016,83.1],[20201019,83.09],[20201020,83.03],[20201021,83],[20201022,82.97],[20201023,82.91],[20201026,82.98],[20201027,83.06],[20201028,83.12],[20201029,83.06],[20201030,82.88],[20201102,82.92],[20201103,82.95],[20201104,83.01],[20201105,83.18],[20201106,83.04],[20201109,82.91],[20201110,82.82],[20201112,82.91],[20201113,83.1],[20201116,82.91],[20201117,82.95],[20201118,83.06],[20201119,83.07],[20201120,83.16],[20201123,83.19],[20201124,83.14],[20201125,83.08],[20201127,83.06],[20201130,83.09],[20201201,83.03],[20201202,82.94],[20201203,82.92],[20201204,82.99],[20201207,82.95],[20201208,83.05],[20201209,83.05],[20201210,83.09],[20201211,83.25],[20201214,83.28],[20201215,83.28],[20201216,83.2],[20201217,83.27],[20201218,83.24],[20201221,83.24],[20201222,83.24],[20201223,83.28],[20201228,83.26],[20201229,83.22],[20201230,83.2],[20201231,83.25],[20210104,83.27],[20210105,83.32],[20210106,83.19],[20210107,83.05],[20210108,83.01],[20210111,82.97],[20210112,82.89],[20210113,82.95],[20210114,83.08],[20210115,83.13],[20210119,83.3],[20210120,83.31],[20210121,83.37],[20210122,83.43],[20210125,83.52],[20210126,83.59],[20210127,83.61],[20210128,83.61],[20210129,83.6],[20210201,83.53],[20210202,83.52],[20210203,83.52],[20210204,83.49],[20210205,83.62],[20210208,83.6],[20210209,83.67],[20210210,83.54],[20210211,83.61],[20210212,83.49],[20210216,83.31],[20210217,83.13],[20210218,83.18],[20210219,83.17],[20210222,83.04],[20210223,82.94],[20210224,82.86],[20210225,82.79],[20210226,82.6],[20210301,82.66],[20210302,82.68],[20210303,82.77],[20210304,82.7],[20210305,82.44],[20210308,82.5],[20210309,82.49],[20210310,82.6],[20210311,82.64],[20210312,82.5],[20210315,82.38],[20210316,82.42],[20210317,82.29],[20210318,82.19],[20210319,82.08],[20210322,82.13],[20210323,82.26],[20210324,82.4],[20210325,82.54],[20210326,82.35],[20210329,82.29],[20210330,82.03],[20210331,82.17],[20210401,82.14],[20210406,82.31],[20210407,82.35],[20210408,82.37],[20210409,82.38],[20210412,82.34],[20210413,82.33],[20210414,82.48],[20210415,82.54],[20210416,82.72],[20210419,82.64],[20210420,82.62],[20210421,82.72],[20210422,82.73],[20210423,82.82],[20210426,82.76],[20210427,82.73],[20210428,82.56],[20210429,82.57],[20210430,82.57],[20210503,82.66],[20210504,82.68],[20210505,82.67],[20210506,82.72],[20210507,82.86],[20210510,82.82],[20210511,82.7],[20210512,82.63],[20210514,82.56],[20210517,82.6],[20210518,82.59],[20210519,82.6],[20210520,82.47],[20210521,82.6],[20210525,82.74],[20210526,82.83],[20210527,82.74],[20210528,82.65],[20210601,82.65],[20210602,82.67],[20210603,82.71],[20210604,82.64],[20210607,82.83],[20210608,82.87],[20210609,82.97],[20210610,82.96],[20210611,83.09],[20210614,83.07],[20210615,82.93],[20210616,82.96],[20210617,82.74],[20210618,82.89],[20210621,82.96],[20210622,82.87],[20210624,82.93],[20210625,82.94],[20210628,82.82],[20210629,82.88],[20210630,83],[20210701,82.99],[20210702,83],[20210706,83.14],[20210707,83.37],[20210708,83.47],[20210709,83.42],[20210712,83.32],[20210713,83.26],[20210714,83.19],[20210715,83.37],[20210716,83.44],[20210719,83.59],[20210720,83.79],[20210721,83.63],[20210722,83.49],[20210723,83.51],[20210726,83.59],[20210727,83.57],[20210728,83.57],[20210729,83.52],[20210730,83.54],[20210802,83.66],[20210803,83.88],[20210804,83.95],[20210805,83.86],[20210806,83.56],[20210809,83.39],[20210810,83.28],[20210811,83.18],[20210812,83.19],[20210813,83.18],[20210816,83.42],[20210817,83.49],[20210818,83.4],[20210819,83.52],[20210820,83.51],[20210823,83.48],[20210824,83.53],[20210825,83.44],[20210826,83.26],[20210827,83.3],[20210830,83.38],[20210831,83.46],[20210901,83.42],[20210902,83.49],[20210903,83.44],[20210907,83.35],[20210908,83.31],[20210909,83.33],[20210910,83.45],[20210913,83.42],[20210914,83.43],[20210915,83.67],[20210916,83.53],[20210917,83.45],[20210920,83.47],[20210921,83.58],[20210922,83.52],[20210923,83.44],[20210924,83.25],[20210927,83.12],[20210928,82.94],[20210929,82.89],[20210930,82.9],[20211001,83.01],[20211004,83.15],[20211005,83.11],[20211006,82.97],[20211007,82.9],[20211008,82.81],[20211012,82.67],[20211013,82.75],[20211014,82.84],[20211015,82.88],[20211018,82.75],[20211019,82.7],[20211020,82.62],[20211021,82.57],[20211022,82.47],[20211025,82.5],[20211026,82.57],[20211027,82.64],[20211028,82.76],[20211029,82.62],[20211102,82.7],[20211103,82.79],[20211104,82.7],[20211105,82.9],[20211108,83.02],[20211109,83.05],[20211110,83.1],[20211112,82.64],[20211115,82.65],[20211116,82.49],[20211117,82.44],[20211118,82.61],[20211119,82.77],[20211122,82.75],[20211123,82.46],[20211124,82.35],[20211126,82.62],[20211129,82.77],[20211130,82.94],[20211201,82.87],[20211202,83.02],[20211203,82.88],[20211206,83.16],[20211207,82.79],[20211208,82.64],[20211209,82.59],[20211210,82.54],[20211213,82.59],[20211214,82.75],[20211215,82.66],[20211216,82.52],[20211217,82.78],[20211220,82.75],[20211221,82.6],[20211222,82.54],[20211223,82.58],[20211227,82.49],[20211228,82.52],[20211229,82.38],[20211230,82.29],[20211231,82.38],[20220103,82.47],[20220104,82.13],[20220105,82.12],[20220106,81.88],[20220107,81.76],[20220110,81.66],[20220111,81.65],[20220112,81.79],[20220113,81.79],[20220114,81.82],[20220118,81.44],[20220119,81.24],[20220120,81.39],[20220121,81.54],[20220124,81.74],[20220125,81.69],[20220126,81.54],[20220127,81.34],[20220128,81.37],[20220131,81.47],[20220201,81.5],[20220202,81.42],[20220203,81.39],[20220204,81.21],[20220207,80.91],[20220208,80.91],[20220209,80.91],[20220210,80.79],[20220211,80.5],[20220214,80.62],[20220215,80.37],[20220216,80.4],[20220217,80.47],[20220218,80.61],[20220222,80.72],[20220223,80.53],[20220224,80.67],[20220225,80.35],[20220228,80.54],[20220301,80.97],[20220302,81.13],[20220303,80.59],[20220304,80.73],[20220307,80.8],[20220308,80.56],[20220309,80.26],[20220310,79.96],[20220311,79.82],[20220314,79.59],[20220315,79.38],[20220316,79.22],[20220317,79.08],[20220318,79.21],[20220321,79.1],[20220322,78.5],[20220323,78.55],[20220324,78.63],[20220325,78.42],[20220328,78.1],[20220329,78.12],[20220330,78.28],[20220331,78.55],[20220401,78.47],[20220404,78.37],[20220405,78.17],[20220406,77.58],[20220407,77.53],[20220408,77.36],[20220411,77.06],[20220412,77],[20220413,77.12],[20220414,77.18],[20220419,76.57],[20220420,76.34],[20220421,76.53],[20220422,76.23],[20220425,76.36],[20220426,76.63],[20220427,76.77],[20220428,76.45],[20220429,76.32],[20220502,76.07],[20220503,75.91],[20220504,75.92],[20220505,76.03],[20220506,75.49],[20220510,75.74],[20220511,75.62],[20220512,76.14],[20220513,76.13],[20220516,75.93],[20220517,75.95],[20220518,75.64],[20220519,76.11],[20220520,76.07],[20220523,76.06],[20220524,76.09],[20220525,76.26],[20220527,76.17],[20220531,76.03],[20220601,75.83],[20220602,75.59],[20220603,75.53],[20220607,75.24],[20220608,75.36],[20220609,75.17],[20220610,75.22],[20220613,74.52],[20220614,73.91],[20220615,73.58],[20220616,73.66],[20220617,74.03],[20220621,74.35],[20220622,74.07],[20220624,74.59],[20220627,74.35],[20220628,74.11],[20220629,74.21],[20220630,74.68],[20220701,75.07],[20220705,75.64],[20220706,75.65],[20220707,75.04],[20220708,74.89],[20220711,74.65],[20220712,74.97],[20220713,74.85],[20220714,75.04],[20220715,75.03],[20220718,74.95],[20220719,74.89],[20220720,74.88],[20220721,74.74],[20220722,75.36],[20220725,75.58],[20220726,75.68],[20220727,75.63],[20220728,75.82],[20220729,75.98],[20220801,76.06],[20220802,76.43],[20220803,75.67],[20220804,75.89],[20220805,75.86],[20220808,75.5],[20220809,75.66],[20220810,75.65],[20220811,75.7],[20220812,75.3],[20220816,75.54],[20220817,75.4],[20220818,75.22],[20220819,75.12],[20220822,74.9],[20220823,74.64],[20220824,74.61],[20220825,74.45],[20220826,74.64],[20220829,74.58],[20220830,74.44],[20220831,74.38],[20220901,74.12],[20220902,73.82],[20220906,74.02],[20220907,73.61],[20220908,73.87],[20220909,73.79],[20220912,73.69],[20220913,73.44],[20220914,73.2],[20220915,73.28],[20220916,72.98],[20220919,73.01],[20220920,72.76],[20220921,72.68],[20220922,72.79],[20220923,72.12],[20220926,71.93],[20220927,71.22],[20220928,71.08],[20220929,71.58],[20220930,71.51],[20221003,71.32],[20221004,71.7],[20221005,71.56],[20221006,71.21],[20221007,70.8],[20221011,70.53],[20221012,70.47],[20221013,70.33],[20221014,70.37],[20221017,70.06],[20221018,69.96],[20221019,69.77],[20221020,69.36],[20221021,68.75],[20221024,68.93],[20221025,68.91],[20221026,69.25],[20221027,69.46],[20221028,69.58],[20221031,69.37],[20221102,69.33],[20221103,69.16],[20221104,68.96],[20221107,68.89],[20221108,68.69],[20221109,68.84],[20221110,69.13],[20221114,69.88],[20221115,69.97],[20221116,70.18],[20221117,70.4],[20221118,70.32],[20221121,70.19],[20221122,70.22],[20221123,70.47],[20221125,70.67],[20221128,70.78],[20221129,70.66],[20221130,70.45],[20221201,70.92],[20221202,71.28],[20221205,71.47],[20221206,71.32],[20221207,71.6],[20221208,71.87],[20221209,71.76],[20221212,71.58],[20221213,71.56],[20221214,71.75],[20221215,71.92],[20221216,71.87],[20221219,71.67],[20221220,71.28],[20221221,71.17],[20221222,71.08],[20221223,70.97],[20221227,70.54],[20221228,70.32],[20221229,70.14],[20221230,70.23],[20230103,70.49],[20230104,70.69],[20230105,70.59],[20230106,70.77],[20230109,71.31],[20230110,71.43],[20230111,71.31],[20230112,71.72],[20230113,72],[20230117,71.72],[20230118,71.97],[20230119,72.33],[20230120,72.16],[20230123,71.85],[20230124,71.85],[20230125,72.14],[20230126,72.14],[20230127,72.08],[20230130,72.07],[20230131,72.05],[20230201,72.18],[20230202,72.62],[20230203,72.43],[20230206,71.94],[20230207,71.66],[20230208,71.59],[20230209,71.8],[20230210,71.51],[20230213,71.36],[20230214,71.5],[20230215,71.23],[20230216,70.97],[20230217,70.81],[20230221,70.84],[20230222,70.5],[20230223,70.59],[20230224,70.78],[20230227,70.5],[20230228,70.41],[20230301,70.46],[20230302,69.96],[20230303,70.08],[20230306,70.5],[20230307,70.41],[20230308,70.3],[20230309,70.19],[20230310,70.6],[20230313,71.48],[20230314,71.45],[20230315,71.66],[20230316,71.78],[20230317,71.62],[20230320,71.96],[20230321,71.5],[20230322,71.21],[20230323,71.62],[20230324,71.99],[20230327,71.75],[20230328,71.33],[20230329,71.09],[20230330,71.15],[20230331,71.27],[20230403,71.49],[20230404,71.7],[20230405,72.24],[20230406,72.4],[20230411,72.17],[20230412,71.89],[20230413,71.94],[20230414,71.61],[20230417,71.35],[20230418,71.13],[20230419,71.1],[20230420,71.22],[20230421,71.46],[20230424,71.43],[20230425,71.77],[20230426,72.05],[20230427,71.78],[20230428,71.74],[20230502,71.59],[20230503,71.95],[20230504,71.94],[20230505,71.91],[20230508,71.64],[20230510,71.55],[20230511,71.97],[20230512,72.02],[20230515,71.66],[20230516,71.43],[20230517,71.4],[20230519,70.91],[20230522,70.86],[20230523,70.71],[20230524,70.88],[20230525,70.64],[20230526,70.42],[20230530,70.56],[20230531,70.82],[20230601,71.13],[20230602,71.16],[20230605,70.72],[20230606,70.79],[20230607,70.83],[20230608,70.53],[20230609,70.81],[20230612,70.85],[20230613,70.85],[20230614,70.58],[20230615,70.76],[20230616,70.89],[20230620,70.85],[20230621,70.93],[20230622,70.95],[20230626,71.1],[20230627,71.02],[20230628,70.94],[20230629,70.89],[20230630,70.59],[20230703,70.72],[20230705,70.59],[20230706,70.17],[20230707,69.85],[20230710,69.84],[20230711,70.09],[20230712,70.22],[20230713,70.67],[20230714,70.98],[20230717,70.81],[20230718,70.89],[20230719,70.94],[20230720,70.9],[20230721,70.72],[20230724,70.77],[20230725,70.59],[20230726,70.53],[20230727,70.49],[20230728,70.04],[20230731,70.18],[20230801,70.06],[20230802,69.7],[20230803,69.34],[20230804,69.12],[20230807,69.55],[20230808,69.7],[20230809,69.72],[20230810,69.83],[20230811,69.37],[20230814,69.16],[20230816,68.87],[20230817,68.62],[20230818,68.55],[20230821,68.58],[20230822,68.36],[20230823,68.54],[20230824,68.96],[20230825,68.86],[20230828,68.99],[20230829,68.94],[20230830,69.42],[20230831,69.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar"},"ts":[[20180831,247.79],[20180901,247.79],[20180902,247.79],[20180903,248.04],[20180904,249.33],[20180905,248.72],[20180906,247.82],[20180907,247.84],[20180908,247.84],[20180909,247.84],[20180910,248.69],[20180911,248.38],[20180912,248.24],[20180913,247.54],[20180914,245.87],[20180915,245.87],[20180916,245.87],[20180917,246.22],[20180918,245.35],[20180919,245.61],[20180920,243.53],[20180921,243.85],[20180922,243.85],[20180923,243.85],[20180924,243.54],[20180925,243.23],[20180926,244.3],[20180927,245.17],[20180928,248.12],[20180929,248.12],[20180930,248.12],[20181001,247.26],[20181002,248.8],[20181003,248.11],[20181004,248.27],[20181005,247.78],[20181006,247.78],[20181007,247.78],[20181008,248.16],[20181009,249.38],[20181010,247.99],[20181011,246.72],[20181012,246.85],[20181013,246.85],[20181014,246.85],[20181015,246.7],[20181016,246.52],[20181017,247.62],[20181018,247.94],[20181019,248.57],[20181020,248.57],[20181021,248.57],[20181022,247.99],[20181023,248.55],[20181024,250.82],[20181025,250.17],[20181026,252.03],[20181027,252.03],[20181028,252.03],[20181029,251.25],[20181030,251.11],[20181031,252],[20181101,251.32],[20181102,249.41],[20181103,249.41],[20181104,249.41],[20181105,250.4],[20181106,249.12],[20181107,247.97],[20181108,249.2],[20181109,251.1],[20181110,251.1],[20181111,251.1],[20181112,252.44],[20181113,253.32],[20181114,252.57],[20181115,252.37],[20181116,251.65],[20181117,251.65],[20181118,251.65],[20181119,250.08],[20181120,250.09],[20181121,250.23],[20181122,250.3],[20181123,251.59],[20181124,251.59],[20181125,251.59],[20181126,251.32],[20181127,252.07],[20181128,253.05],[20181129,251.02],[20181130,251.74],[20181201,251.74],[20181202,251.74],[20181203,252.58],[20181204,251.4],[20181205,251.83],[20181206,253],[20181207,252.75],[20181208,252.75],[20181209,252.75],[20181210,251.77],[20181211,252.65],[20181212,253.23],[20181213,252.7],[20181214,254.81],[20181215,254.81],[20181216,254.81],[20181217,253.8],[20181218,253.4],[20181219,253.19],[20181220,252.08],[20181221,252.61],[20181222,252.61],[20181223,252.61],[20181224,252.83],[20181225,252.83],[20181226,252.81],[20181227,253.58],[20181228,252.11],[20181229,252.11],[20181230,252.11],[20181231,252.58],[20190101,252.58],[20190102,254.12],[20190103,256.03],[20190104,254.57],[20190105,254.57],[20190106,254.57],[20190107,253.5],[20190108,253.36],[20190109,253.03],[20190110,251.36],[20190111,251.56],[20190112,251.56],[20190113,251.56],[20190114,253.03],[20190115,253.88],[20190116,254.59],[20190117,254.48],[20190118,254.16],[20190119,254.16],[20190120,254.16],[20190121,254.42],[20190122,255.57],[20190123,255.33],[20190124,256.34],[20190125,256.18],[20190126,256.18],[20190127,256.18],[20190128,254.59],[20190129,254.67],[20190130,254.88],[20190131,254.46],[20190201,254.79],[20190202,254.79],[20190203,254.79],[20190204,254.98],[20190205,255.68],[20190206,256.52],[20190207,257.85],[20190208,258.07],[20190209,258.07],[20190210,258.07],[20190211,258.83],[20190212,258.91],[20190213,258.57],[20190214,259.54],[20190215,259.81],[20190216,259.81],[20190217,259.81],[20190218,259.35],[20190219,259.28],[20190220,258.18],[20190221,257.56],[20190222,258.45],[20190223,258.45],[20190224,258.45],[20190225,257.8],[20190226,257.94],[20190227,257.13],[20190228,256.29],[20190301,256.64],[20190302,256.64],[20190303,256.64],[20190304,257.85],[20190305,258.1],[20190306,258.9],[20190307,260.09],[20190308,261.44],[20190309,261.44],[20190310,261.44],[20190311,260.92],[20190312,260.54],[20190313,260],[20190314,260.05],[20190315,259.97],[20190316,259.97],[20190317,259.97],[20190318,259.2],[20190319,258.95],[20190320,259.45],[20190321,259.19],[20190322,261.98],[20190323,261.98],[20190324,261.98],[20190325,261.86],[20190326,262.79],[20190327,264.03],[20190328,264.99],[20190329,264.46],[20190330,264.46],[20190331,264.46],[20190401,263.9],[20190402,264.69],[20190403,263.36],[20190404,263.97],[20190405,263.76],[20190406,263.76],[20190407,263.76],[20190408,263.52],[20190409,262.92],[20190410,263.13],[20190411,263.43],[20190412,261.67],[20190413,261.67],[20190414,261.67],[20190415,261.82],[20190416,261.81],[20190417,261.79],[20190418,263.2],[20190419,263.2],[20190420,263.2],[20190421,263.2],[20190422,263.17],[20190423,263.39],[20190424,264.72],[20190425,266.84],[20190426,266.87],[20190427,266.87],[20190428,266.87],[20190429,266.38],[20190430,264.97],[20190501,265.05],[20190502,264.93],[20190503,266.3],[20190504,266.3],[20190505,266.3],[20190506,265.63],[20190507,266.25],[20190508,265.85],[20190509,265.92],[20190510,265.25],[20190511,265.25],[20190512,265.25],[20190513,265.2],[20190514,265.71],[20190515,267.04],[20190516,266.52],[20190517,267.24],[20190518,267.24],[20190519,267.24],[20190520,267.22],[20190521,267.18],[20190522,267.14],[20190523,268.6],[20190524,267.65],[20190525,267.65],[20190526,267.65],[20190527,267.59],[20190528,267.83],[20190529,268.98],[20190530,269.16],[20190531,270.19],[20190601,270.19],[20190602,270.19],[20190603,270.14],[20190604,268.54],[20190605,268.21],[20190606,268.05],[20190607,268.25],[20190608,268.25],[20190609,268.25],[20190610,267.88],[20190611,266.68],[20190612,266.85],[20190613,267.95],[20190614,268.7],[20190615,268.7],[20190616,268.7],[20190617,269.33],[20190618,270.92],[20190619,270.71],[20190620,269.33],[20190621,268.63],[20190622,268.63],[20190623,268.63],[20190624,268.95],[20190625,269.21],[20190626,268.81],[20190627,268.92],[20190628,269.3],[20190629,269.3],[20190630,269.3],[20190701,269.34],[20190702,269.61],[20190703,270.06],[20190704,270.1],[20190705,269.37],[20190706,269.37],[20190707,269.37],[20190708,269.19],[20190709,268.92],[20190710,268.88],[20190711,268.56],[20190712,268.32],[20190713,268.32],[20190714,268.32],[20190715,268.62],[20190716,268.48],[20190717,268.88],[20190718,269.2],[20190719,269.26],[20190720,269.26],[20190721,269.26],[20190722,269.37],[20190723,272.62],[20190724,273.67],[20190725,273.54],[20190726,273.46],[20190727,273.46],[20190728,273.46],[20190729,273.64],[20190730,273.62],[20190731,273.89],[20190801,274.86],[20190802,275.74],[20190803,275.74],[20190804,275.74],[20190805,275.62],[20190806,275.83],[20190807,275.97],[20190808,275.65],[20190809,275.56],[20190810,275.56],[20190811,275.56],[20190812,276.26],[20190813,275.55],[20190814,276.96],[20190815,277.63],[20190816,280.51],[20190817,280.51],[20190818,280.51],[20190819,279.29],[20190820,280.47],[20190821,279.62],[20190822,279.99],[20190823,280.75],[20190824,280.75],[20190825,280.75],[20190826,279.88],[20190827,280.64],[20190828,281.48],[20190829,281.46],[20190830,282.49],[20190831,282.49],[20190901,282.49],[20190902,283.06],[20190903,285.49],[20190904,283.48],[20190905,281.65],[20190906,282.3],[20190907,282.3],[20190908,282.3],[20190909,281.52],[20190910,280.44],[20190911,280.78],[20190912,281.59],[20190913,277.05],[20190914,277.05],[20190915,277.05],[20190916,278.73],[20190917,279.32],[20190918,279.04],[20190919,278.88],[20190920,280.24],[20190921,280.24],[20190922,280.24],[20190923,281.99],[20190924,281.93],[20190925,282.13],[20190926,283.15],[20190927,283.4],[20190928,283.4],[20190929,283.4],[20190930,284.83],[20191001,284.82],[20191002,284.67],[20191003,284.64],[20191004,284.37],[20191005,284.37],[20191006,284.37],[20191007,283.78],[20191008,283.95],[20191009,283.67],[20191010,281.61],[20191011,280.44],[20191012,280.44],[20191013,280.44],[20191014,280.56],[20191015,281.21],[20191016,280.74],[20191017,278.45],[20191018,277.75],[20191019,277.75],[20191020,277.75],[20191021,276.75],[20191022,278],[20191023,278.35],[20191024,278.26],[20191025,278.49],[20191026,278.49],[20191027,278.49],[20191028,278.51],[20191029,278.31],[20191030,278.45],[20191031,278.33],[20191101,278.57],[20191102,278.57],[20191103,278.57],[20191104,277.86],[20191105,278.31],[20191106,278.94],[20191107,278.49],[20191108,279.29],[20191109,279.29],[20191110,279.29],[20191111,279.1],[20191112,279.79],[20191113,280.53],[20191114,281.35],[20191115,280.44],[20191116,280.44],[20191117,280.44],[20191118,279.89],[20191119,279.72],[20191120,280.64],[20191121,279.65],[20191122,280.42],[20191123,280.42],[20191124,280.42],[20191125,281.88],[20191126,282],[20191127,282.15],[20191128,282.11],[20191129,282.71],[20191130,282.71],[20191201,282.71],[20191202,281.1],[20191203,280.82],[20191204,280.45],[20191205,279.74],[20191206,279.49],[20191207,279.49],[20191208,279.49],[20191209,280.07],[20191210,279.97],[20191211,280.39],[20191212,278.32],[20191213,277.71],[20191214,277.71],[20191215,277.71],[20191216,278.35],[20191217,277.87],[20191218,278.79],[20191219,278.65],[20191220,279.25],[20191221,279.25],[20191222,279.25],[20191223,279.81],[20191224,279.79],[20191225,279.79],[20191226,279.79],[20191227,278.44],[20191228,278.44],[20191229,278.44],[20191230,277.45],[20191231,276.4],[20200101,276.4],[20200102,277.47],[20200103,279.47],[20200104,279.47],[20200105,279.47],[20200106,278.5],[20200107,278.69],[20200108,279.72],[20200109,279.72],[20200110,280.73],[20200111,280.73],[20200112,280.73],[20200113,279.88],[20200114,280.34],[20200115,280],[20200116,279.3],[20200117,280.68],[20200118,280.68],[20200119,280.68],[20200120,280.81],[20200121,280.97],[20200122,281.93],[20200123,282.2],[20200124,284.03],[20200125,284.03],[20200126,284.03],[20200127,285.03],[20200128,285.51],[20200129,285.92],[20200130,285.46],[20200131,285.37],[20200201,285.37],[20200202,285.37],[20200203,285.08],[20200204,285.02],[20200205,285.13],[20200206,285.65],[20200207,287.16],[20200208,287.16],[20200209,287.16],[20200210,288.04],[20200211,289.15],[20200212,288.49],[20200213,289.63],[20200214,290.58],[20200215,290.58],[20200216,290.58],[20200217,290.72],[20200218,291.66],[20200219,292.08],[20200220,292.7],[20200221,292.99],[20200222,292.99],[20200223,292.99],[20200224,293.31],[20200225,293.06],[20200226,292.11],[20200227,289.91],[20200228,290.54],[20200229,290.54],[20200301,290.54],[20200302,287.36],[20200303,288.24],[20200304,288.72],[20200305,287.56],[20200306,285.35],[20200307,285.35],[20200308,285.35],[20200309,282.94],[20200310,282.09],[20200311,281.08],[20200312,280.99],[20200313,282.5],[20200314,282.5],[20200315,282.5],[20200316,280.91],[20200317,282.11],[20200318,278.74],[20200319,278.26],[20200320,280.63],[20200321,280.63],[20200322,280.63],[20200323,279.56],[20200324,278.14],[20200325,280.13],[20200326,278.23],[20200327,280.6],[20200328,280.6],[20200329,280.6],[20200330,280.57],[20200331,283.44],[20200401,284.96],[20200402,285.35],[20200403,288.54],[20200404,288.54],[20200405,288.54],[20200406,287.93],[20200407,285.77],[20200408,286.92],[20200409,288.7],[20200410,288.7],[20200411,288.7],[20200412,288.7],[20200413,288.86],[20200414,288.23],[20200415,290.52],[20200416,291.45],[20200417,291.94],[20200418,291.94],[20200419,291.94],[20200420,291.78],[20200421,292.57],[20200422,291.54],[20200423,294.49],[20200424,293.86],[20200425,293.86],[20200426,293.86],[20200427,291.86],[20200428,291.31],[20200429,292.75],[20200430,291.91],[20200501,291.84],[20200502,291.84],[20200503,291.84],[20200504,290.13],[20200505,292.57],[20200506,292.93],[20200507,294.01],[20200508,292.44],[20200509,292.44],[20200510,292.44],[20200511,292.2],[20200512,291.55],[20200513,291.44],[20200514,294.16],[20200515,294.13],[20200516,294.13],[20200517,294.13],[20200518,292.92],[20200519,290.26],[20200520,290.67],[20200521,290.6],[20200522,292.87],[20200523,292.87],[20200524,292.87],[20200525,292.84],[20200526,291.04],[20200527,290.92],[20200528,290.52],[20200529,287.82],[20200530,287.82],[20200531,287.82],[20200601,288.11],[20200602,287.34],[20200603,286.74],[20200604,285.02],[20200605,282.96],[20200606,282.96],[20200607,282.96],[20200608,284.74],[20200609,285.04],[20200610,283.59],[20200611,284.47],[20200612,285.38],[20200613,285.38],[20200614,285.38],[20200615,286.64],[20200616,285.48],[20200617,287.57],[20200618,288.11],[20200619,288.56],[20200620,288.56],[20200621,288.56],[20200622,288.62],[20200623,287.16],[20200624,286.82],[20200625,288.78],[20200626,288.72],[20200627,288.72],[20200628,288.72],[20200629,287.16],[20200630,289.46],[20200701,289.23],[20200702,287.58],[20200703,288.13],[20200704,288.13],[20200705,288.13],[20200706,286.59],[20200707,287.94],[20200708,288.07],[20200709,287.03],[20200710,288.87],[20200711,288.87],[20200712,288.87],[20200713,287.38],[20200714,286.47],[20200715,284.85],[20200716,285.85],[20200717,285.58],[20200718,285.58],[20200719,285.58],[20200720,285.3],[20200721,285.82],[20200722,282.83],[20200723,283.28],[20200724,282.44],[20200725,282.44],[20200726,282.44],[20200727,278.76],[20200728,279.86],[20200729,279.83],[20200730,279.73],[20200731,277.48],[20200801,277.48],[20200802,277.48],[20200803,280.21],[20200804,279.9],[20200805,277.77],[20200806,278.24],[20200807,278.78],[20200808,278.78],[20200809,278.78],[20200810,279.79],[20200811,278.72],[20200812,278.4],[20200813,276.6],[20200814,276.7],[20200815,276.7],[20200816,276.7],[20200817,275.75],[20200818,274.66],[20200819,274.16],[20200820,276.09],[20200821,278.32],[20200822,278.32],[20200823,278.32],[20200824,276.6],[20200825,276.94],[20200826,277.37],[20200827,276.54],[20200828,273.88],[20200829,273.88],[20200830,273.88],[20200831,273.77],[20200901,273.05],[20200902,276.62],[20200903,278.03],[20200904,276.54],[20200905,276.54],[20200906,276.54],[20200907,276.44],[20200908,277.71],[20200909,277.87],[20200910,276.05],[20200911,276.24],[20200912,276.24],[20200913,276.24],[20200914,275.83],[20200915,275.4],[20200916,275.96],[20200917,277.67],[20200918,276.7],[20200919,276.7],[20200920,276.7],[20200921,277.75],[20200922,278.72],[20200923,279.71],[20200924,280.72],[20200925,280.84],[20200926,280.84],[20200927,280.84],[20200928,279.9],[20200929,279.35],[20200930,279.06],[20201001,277.95],[20201002,278.52],[20201003,278.52],[20201004,278.52],[20201005,277.06],[20201006,276.52],[20201007,276.96],[20201008,277.27],[20201009,276.61],[20201010,276.61],[20201011,276.61],[20201012,276.64],[20201013,277.34],[20201014,278.48],[20201015,279.64],[20201016,278.44],[20201017,278.44],[20201018,278.44],[20201019,277.17],[20201020,276.26],[20201021,275.01],[20201022,275.49],[20201023,274.69],[20201024,274.69],[20201025,274.69],[20201026,275.81],[20201027,276],[20201028,278.43],[20201029,278.44],[20201030,278.15],[20201031,278.15],[20201101,278.15],[20201102,279.42],[20201103,278.12],[20201104,279],[20201105,276.47],[20201106,275.73],[20201107,275.73],[20201108,275.73],[20201109,274.83],[20201110,276.19],[20201111,276.79],[20201112,277.16],[20201113,276.77],[20201114,276.77],[20201115,276.77],[20201116,276.43],[20201117,275.56],[20201118,276.15],[20201119,277.34],[20201120,276.94],[20201121,276.94],[20201122,276.94],[20201123,275.95],[20201124,276.68],[20201125,276.03],[20201126,275.91],[20201127,275.59],[20201128,275.59],[20201129,275.59],[20201130,274.54],[20201201,274.47],[20201202,271.93],[20201203,270.31],[20201204,269.82],[20201205,269.82],[20201206,269.82],[20201207,270.74],[20201208,271.14],[20201209,271],[20201210,271.14],[20201211,271.24],[20201212,271.24],[20201213,271.24],[20201214,270.37],[20201215,270.85],[20201216,269.75],[20201217,268.6],[20201218,268.18],[20201219,268.18],[20201220,268.18],[20201221,270],[20201222,268.7],[20201223,270.17],[20201224,269.91],[20201225,269.91],[20201226,269.91],[20201227,269.91],[20201228,269.36],[20201229,268.52],[20201230,268.07],[20201231,268.51],[20210101,268.51],[20210102,268.51],[20210103,268.51],[20210104,268],[20210105,268.21],[20210106,266.03],[20210107,266.82],[20210108,267.11],[20210109,267.11],[20210110,267.11],[20210111,268.81],[20210112,268.62],[20210113,269.04],[20210114,270.02],[20210115,270.16],[20210116,270.16],[20210117,270.16],[20210118,270.61],[20210119,270.17],[20210120,270.94],[20210121,269.53],[20210122,269.54],[20210123,269.54],[20210124,269.54],[20210125,270.02],[20210126,270.31],[20210127,271.02],[20210128,271.4],[20210129,270.14],[20210130,270.14],[20210131,270.14],[20210201,271.32],[20210202,272.03],[20210203,272.46],[20210204,272.84],[20210205,273.09],[20210206,273.09],[20210207,273.09],[20210208,272.15],[20210209,270.56],[20210210,270.19],[20210211,269.73],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,269.82],[20210216,268.66],[20210217,270.19],[20210218,269.61],[20210219,268.05],[20210220,268.05],[20210221,268.05],[20210222,267.6],[20210223,267.12],[20210224,266.63],[20210225,263.82],[20210226,266.56],[20210227,266.56],[20210228,266.56],[20210301,268.33],[20210302,269.01],[20210303,268.12],[20210304,267.86],[20210305,269.48],[20210306,269.48],[20210307,269.48],[20210308,270.53],[20210309,270.19],[20210310,270.41],[20210311,268.88],[20210312,268.78],[20210313,268.78],[20210314,268.78],[20210315,269],[20210316,268.93],[20210317,269.08],[20210318,268.34],[20210319,268.86],[20210320,268.86],[20210321,268.86],[20210322,268.49],[20210323,269.99],[20210324,271.58],[20210325,272.12],[20210326,272.23],[20210327,272.23],[20210328,272.23],[20210329,271.91],[20210330,272.66],[20210331,273.3],[20210401,273.33],[20210402,273.34],[20210403,273.34],[20210404,273.34],[20210405,273.31],[20210406,272.19],[20210407,270.62],[20210408,271.1],[20210409,270.59],[20210410,270.59],[20210411,270.59],[20210412,270.17],[20210413,270.52],[20210414,269.15],[20210415,269.58],[20210416,269.17],[20210417,269.17],[20210418,269.17],[20210419,267.92],[20210420,267.59],[20210421,268.75],[20210422,268.03],[20210423,267.57],[20210424,267.57],[20210425,267.57],[20210426,267.07],[20210427,266.72],[20210428,266.95],[20210429,265.52],[20210430,266.79],[20210501,266.79],[20210502,266.79],[20210503,267.7],[20210504,268.59],[20210505,269.03],[20210506,267.97],[20210507,268.07],[20210508,268.07],[20210509,268.07],[20210510,265.42],[20210511,264.96],[20210512,265.6],[20210513,265.75],[20210514,265.76],[20210515,265.76],[20210516,265.76],[20210517,265.37],[20210518,263.54],[20210519,263.58],[20210520,263.98],[20210521,264.52],[20210522,264.52],[20210523,264.52],[20210524,264.42],[20210525,263.55],[20210526,264.43],[20210527,264.87],[20210528,266.07],[20210529,266.07],[20210530,266.07],[20210531,265.66],[20210601,264.25],[20210602,265.27],[20210603,265.08],[20210604,266.93],[20210605,266.93],[20210606,266.93],[20210607,266.13],[20210608,265.96],[20210609,266.12],[20210610,266.82],[20210611,268.06],[20210612,268.06],[20210613,268.06],[20210614,268],[20210615,267.92],[20210616,267.27],[20210617,271.56],[20210618,273.02],[20210619,273.02],[20210620,273.02],[20210621,272.99],[20210622,272.84],[20210623,272.11],[20210624,271.79],[20210625,271.35],[20210626,271.35],[20210627,271.35],[20210628,272.46],[20210629,273.18],[20210630,273.53],[20210701,273.51],[20210702,275.11],[20210703,275.11],[20210704,275.11],[20210705,274.82],[20210706,275.44],[20210707,276.1],[20210708,276.25],[20210709,275.19],[20210710,275.19],[20210711,275.19],[20210712,275.2],[20210713,275.06],[20210714,276],[20210715,276.6],[20210716,276.72],[20210717,276.72],[20210718,276.72],[20210719,278.31],[20210720,278.22],[20210721,277.63],[20210722,277.76],[20210723,277.96],[20210724,277.96],[20210725,277.96],[20210726,277.48],[20210727,277.18],[20210728,277.28],[20210729,275.6],[20210730,275.48],[20210731,275.48],[20210801,275.48],[20210802,275.96],[20210803,276.21],[20210804,276.79],[20210805,276.7],[20210806,276.87],[20210807,276.87],[20210808,276.87],[20210809,277.58],[20210810,278.12],[20210811,278.04],[20210812,277.51],[20210813,277.37],[20210814,277.37],[20210815,277.37],[20210816,277.71],[20210817,277.78],[20210818,278.71],[20210819,279.62],[20210820,280.18],[20210821,280.18],[20210822,280.18],[20210823,279.04],[20210824,278.38],[20210825,278.17],[20210826,277.26],[20210827,277.77],[20210828,277.77],[20210829,277.77],[20210830,277.2],[20210831,276.44],[20210901,276.77],[20210902,276.27],[20210903,275.43],[20210904,275.43],[20210905,275.43],[20210906,275.43],[20210907,275.24],[20210908,276.07],[20210909,276.24],[20210910,276.13],[20210911,276.13],[20210912,276.13],[20210913,277.72],[20210914,277.28],[20210915,277.15],[20210916,278.21],[20210917,277.49],[20210918,277.49],[20210919,277.49],[20210920,279.4],[20210921,278.81],[20210922,279.1],[20210923,278.75],[20210924,278.03],[20210925,278.03],[20210926,278.03],[20210927,278.16],[20210928,277.86],[20210929,278.58],[20210930,280.37],[20211001,280.24],[20211002,280.24],[20211003,280.24],[20211004,279.31],[20211005,279.78],[20211006,281.02],[20211007,280.17],[20211008,279.43],[20211009,279.43],[20211010,279.43],[20211011,279.21],[20211012,279.78],[20211013,280.06],[20211014,279.42],[20211015,279.15],[20211016,279.15],[20211017,279.15],[20211018,278.82],[20211019,277.38],[20211020,277.85],[20211021,277.13],[20211022,277.41],[20211023,277.41],[20211024,277.41],[20211025,278.16],[20211026,278.17],[20211027,278.84],[20211028,279.37],[20211029,277.95],[20211030,277.95],[20211031,277.95],[20211101,278.61],[20211102,279.19],[20211103,279.65],[20211104,280.27],[20211105,282.31],[20211106,282.31],[20211107,282.31],[20211108,280.83],[20211109,281.36],[20211110,280.86],[20211111,281.98],[20211112,282.77],[20211113,282.77],[20211114,282.77],[20211115,282.35],[20211116,283.84],[20211117,285.21],[20211118,284.78],[20211119,287.15],[20211120,287.15],[20211121,287.15],[20211122,286.26],[20211123,285.82],[20211124,287.12],[20211125,287],[20211126,286.3],[20211127,286.3],[20211128,286.3],[20211129,286.68],[20211130,285.18],[20211201,286.39],[20211202,285.75],[20211203,287.43],[20211204,287.43],[20211205,287.43],[20211206,287.52],[20211207,287.8],[20211208,286.41],[20211209,285.83],[20211210,286.83],[20211211,286.83],[20211212,286.83],[20211213,287.2],[20211214,286.32],[20211215,287.22],[20211216,285.54],[20211217,286.02],[20211218,286.02],[20211219,286.02],[20211220,287.32],[20211221,286.28],[20211222,286.25],[20211223,285.86],[20211224,285.8],[20211225,285.8],[20211226,285.8],[20211227,285.79],[20211228,285.48],[20211229,285.64],[20211230,284.93],[20211231,285.37],[20220101,285.37],[20220102,285.37],[20220103,283.96],[20220104,285.09],[20220105,283.69],[20220106,283.09],[20220107,283.11],[20220108,283.11],[20220109,283.11],[20220110,282.22],[20220111,282.01],[20220112,281.28],[20220113,279.1],[20220114,278.82],[20220115,278.82],[20220116,278.82],[20220117,279],[20220118,279.45],[20220119,279.91],[20220120,280.48],[20220121,280.73],[20220122,280.73],[20220123,280.73],[20220124,281.89],[20220125,282.45],[20220126,281.53],[20220127,284.34],[20220128,284.77],[20220129,284.77],[20220130,284.77],[20220131,284.42],[20220201,281.86],[20220202,280.59],[20220203,280.87],[20220204,275.28],[20220205,275.28],[20220206,275.28],[20220207,275.14],[20220208,275.72],[20220209,275.19],[20220210,273.84],[20220211,274.27],[20220212,274.27],[20220213,274.27],[20220214,276.26],[20220215,274.89],[20220216,274.35],[20220217,274.85],[20220218,275.48],[20220219,275.48],[20220220,275.48],[20220221,275.65],[20220222,275.6],[20220223,274.84],[20220224,279.3],[20220225,277.87],[20220226,277.87],[20220227,277.87],[20220228,279.52],[20220301,281.86],[20220302,282.04],[20220303,282.22],[20220304,286.84],[20220305,286.84],[20220306,286.84],[20220307,286.96],[20220308,285.48],[20220309,282.15],[20220310,278.97],[20220311,280.87],[20220312,280.87],[20220313,280.87],[20220314,279.98],[20220315,278.73],[20220316,278.81],[20220317,277.87],[20220318,279.39],[20220319,279.39],[20220320,279.39],[20220321,277.49],[20220322,276.51],[20220323,278.11],[20220324,277.98],[20220325,276.25],[20220326,276.25],[20220327,276.25],[20220328,276.89],[20220329,274.78],[20220330,274.5],[20220331,275.67],[20220401,276.23],[20220402,276.23],[20220403,276.23],[20220404,277.51],[20220405,277.27],[20220406,277.11],[20220407,277.11],[20220408,277.53],[20220409,277.53],[20220410,277.53],[20220411,275.34],[20220412,276.63],[20220413,277.86],[20220414,275.8],[20220415,275.8],[20220416,275.8],[20220417,275.8],[20220418,275.69],[20220419,275.52],[20220420,275.3],[20220421,273.31],[20220422,274.35],[20220423,274.35],[20220424,274.35],[20220425,276.99],[20220426,279.73],[20220427,281.65],[20220428,283.71],[20220429,281.31],[20220430,281.31],[20220501,281.31],[20220502,280.71],[20220503,279.73],[20220504,280.79],[20220505,279.03],[20220506,277.74],[20220507,277.74],[20220508,277.74],[20220509,277.73],[20220510,279.04],[20220511,279.49],[20220512,284.15],[20220513,284.09],[20220514,284.09],[20220515,284.09],[20220516,283.11],[20220517,279],[20220518,279.54],[20220519,280.32],[20220520,279.24],[20220521,279.24],[20220522,279.24],[20220523,276.83],[20220524,276.2],[20220525,278.75],[20220526,278.62],[20220527,278.13],[20220528,278.13],[20220529,278.13],[20220530,277.87],[20220531,277.26],[20220601,276.75],[20220602,276.97],[20220603,275.83],[20220604,275.83],[20220605,275.83],[20220606,275.53],[20220607,276.55],[20220608,274.22],[20220609,273.7],[20220610,276.45],[20220611,276.45],[20220612,276.45],[20220613,276.13],[20220614,274.52],[20220615,275.97],[20220616,276.75],[20220617,275.47],[20220618,275.47],[20220619,275.47],[20220620,275.22],[20220621,273.34],[20220622,275.2],[20220623,276.11],[20220624,275.93],[20220625,275.93],[20220626,275.93],[20220627,273.95],[20220628,273.71],[20220629,275.57],[20220630,280.18],[20220701,280.53],[20220702,280.53],[20220703,280.53],[20220704,280.48],[20220705,285.05],[20220706,287.62],[20220707,286.46],[20220708,286.2],[20220709,286.2],[20220710,286.2],[20220711,288.56],[20220712,290.91],[20220713,289.88],[20220714,291.41],[20220715,290.38],[20220716,290.38],[20220717,290.38],[20220718,288.09],[20220719,284.61],[20220720,285.99],[20220721,287.03],[20220722,289.54],[20220723,289.54],[20220724,289.54],[20220725,288.01],[20220726,291.28],[20220727,290.66],[20220728,292.81],[20220729,291.26],[20220730,291.26],[20220731,291.26],[20220801,291.23],[20220802,290.65],[20220803,290.71],[20220804,291.89],[20220805,288.93],[20220806,288.93],[20220807,288.93],[20220808,290.14],[20220809,288.84],[20220810,288.78],[20220811,285.93],[20220812,287.32],[20220813,287.32],[20220814,287.32],[20220815,288.59],[20220816,292.12],[20220817,290.18],[20220818,289.86],[20220819,292.29],[20220820,292.29],[20220821,292.29],[20220822,292.76],[20220823,294.53],[20220824,293.74],[20220825,293.12],[20220826,292.35],[20220827,292.35],[20220828,292.35],[20220829,292.15],[20220830,290.52],[20220831,290.83],[20220901,289.34],[20220902,289.96],[20220903,289.96],[20220904,289.96],[20220905,290.79],[20220906,290.61],[20220907,292.17],[20220908,288.9],[20220909,287.4],[20220910,287.4],[20220911,287.4],[20220912,284.34],[20220913,282.6],[20220914,287.2],[20220915,286.81],[20220916,287.42],[20220917,287.42],[20220918,287.42],[20220919,286.23],[20220920,285.33],[20220921,287.93],[20220922,286.94],[20220923,289.35],[20220924,289.35],[20220925,289.35],[20220926,290.66],[20220927,288.99],[20220928,292.76],[20220929,288.8],[20220930,287.22],[20221001,287.22],[20221002,287.22],[20221003,287.65],[20221004,285.26],[20221005,283.49],[20221006,284.27],[20221007,284.94],[20221008,284.94],[20221009,284.94],[20221010,286.29],[20221011,285.86],[20221012,286.27],[20221013,284.35],[20221014,284.58],[20221015,284.58],[20221016,284.58],[20221017,283.89],[20221018,281.25],[20221019,281.58],[20221020,279.25],[20221021,280.89],[20221022,280.89],[20221023,280.89],[20221024,277.63],[20221025,278.71],[20221026,275.59],[20221027,276.04],[20221028,278.44],[20221029,278.44],[20221030,278.44],[20221031,278.78],[20221101,278.59],[20221102,279],[20221103,282.21],[20221104,278.72],[20221105,278.72],[20221106,278.72],[20221107,275.03],[20221108,275.4],[20221109,274.64],[20221110,280.31],[20221111,275.24],[20221112,275.24],[20221113,275.24],[20221114,271.44],[20221115,270.41],[20221116,271.27],[20221117,273.3],[20221118,271.72],[20221119,271.72],[20221120,271.72],[20221121,274.88],[20221122,274.8],[20221123,274.46],[20221124,273.96],[20221125,273.67],[20221126,273.67],[20221127,273.67],[20221128,271.54],[20221129,273.45],[20221130,273.75],[20221201,273.85],[20221202,272.46],[20221203,272.46],[20221204,272.46],[20221205,270.79],[20221206,272.63],[20221207,273.69],[20221208,274.02],[20221209,272.21],[20221210,272.21],[20221211,272.21],[20221212,271.85],[20221213,273.52],[20221214,271.3],[20221215,272.17],[20221216,271.81],[20221217,271.81],[20221218,271.81],[20221219,271.34],[20221220,269.87],[20221221,269.13],[20221222,269.16],[20221223,268.77],[20221224,268.77],[20221225,268.77],[20221226,268.77],[20221227,267.67],[20221228,266.65],[20221229,266.51],[20221230,265.88],[20221231,265.88],[20230101,265.88],[20230102,265.75],[20230103,269.96],[20230104,269.61],[20230105,269.2],[20230106,272.94],[20230107,272.94],[20230108,272.94],[20230109,269.68],[20230110,268.71],[20230111,268.8],[20230112,269.47],[20230113,268.77],[20230114,268.77],[20230115,268.77],[20230116,268.68],[20230117,267.57],[20230118,269.41],[20230119,270.05],[20230120,268.92],[20230121,268.92],[20230122,268.92],[20230123,267.12],[20230124,267.94],[20230125,268.03],[20230126,267.36],[20230127,267.88],[20230128,267.88],[20230129,267.88],[20230130,266.63],[20230131,268.72],[20230201,268.36],[20230202,267.2],[20230203,267.15],[20230204,267.15],[20230205,267.15],[20230206,269.3],[20230207,270.78],[20230208,269.92],[20230209,269],[20230210,269.72],[20230211,269.72],[20230212,269.72],[20230213,269.78],[20230214,267.62],[20230215,268.47],[20230216,267.74],[20230217,269.36],[20230218,269.36],[20230219,269.36],[20230220,269.13],[20230221,267.45],[20230222,267.71],[20230223,268.83],[20230224,269.34],[20230225,269.34],[20230226,269.34],[20230227,269.79],[20230228,268.12],[20230301,266.02],[20230302,267],[20230303,267.8],[20230304,267.8],[20230305,267.8],[20230306,267.56],[20230307,266.74],[20230308,269.42],[20230309,269.48],[20230310,270.94],[20230311,270.94],[20230312,270.94],[20230313,270.5],[20230314,268.48],[20230315,274.88],[20230316,273.02],[20230317,273.42],[20230318,273.42],[20230319,273.42],[20230320,270.66],[20230321,268.12],[20230322,268.84],[20230323,267.73],[20230324,271.79],[20230325,271.79],[20230326,271.79],[20230327,269.45],[20230328,266.91],[20230329,266.64],[20230330,266.05],[20230331,267.33],[20230401,267.33],[20230402,267.33],[20230403,268.44],[20230404,268.68],[20230405,268.66],[20230406,269.46],[20230407,269.37],[20230408,269.37],[20230409,269.37],[20230410,269.1],[20230411,268.11],[20230412,267.92],[20230413,265.7],[20230414,263.76],[20230415,263.76],[20230416,263.76],[20230417,264.56],[20230418,264.71],[20230419,265.29],[20230420,265.71],[20230421,264.9],[20230422,264.9],[20230423,264.9],[20230424,264.87],[20230425,265.79],[20230426,265.26],[20230427,264.09],[20230428,266.23],[20230429,266.23],[20230430,266.23],[20230501,265.99],[20230502,266.36],[20230503,265.8],[20230504,265.11],[20230505,265.81],[20230506,265.81],[20230507,265.81],[20230508,264.48],[20230509,265.14],[20230510,266.93],[20230511,268.23],[20230512,268.61],[20230513,268.61],[20230514,268.61],[20230515,268.19],[20230516,267.48],[20230517,268.35],[20230518,268.12],[20230519,267.3],[20230520,267.3],[20230521,267.3],[20230522,266.7],[20230523,267.57],[20230524,267.29],[20230525,267.52],[20230526,266.84],[20230527,266.84],[20230528,266.84],[20230529,266.88],[20230530,268.34],[20230531,270.87],[20230601,271.22],[20230602,269],[20230603,269],[20230604,269],[20230605,270.3],[20230606,270.7],[20230607,269.28],[20230608,268.95],[20230609,267.74],[20230610,267.74],[20230611,267.74],[20230612,268.2],[20230613,267.08],[20230614,266.59],[20230615,267.09],[20230616,263.45],[20230617,263.45],[20230618,263.45],[20230619,263.72],[20230620,264.54],[20230621,264.75],[20230622,262.73],[20230623,264.07],[20230624,264.07],[20230625,264.07],[20230626,265.11],[20230627,263.93],[20230628,264.45],[20230629,263.35],[20230630,264.96],[20230701,264.96],[20230702,264.96],[20230703,264.3],[20230704,264.29],[20230705,264.17],[20230706,262.05],[20230707,262.04],[20230708,262.04],[20230709,262.04],[20230710,260.96],[20230711,260.72],[20230712,261.43],[20230713,259.25],[20230714,258.05],[20230715,258.05],[20230716,258.05],[20230717,257.72],[20230718,257.52],[20230719,258.68],[20230720,258.35],[20230721,260.01],[20230722,260.01],[20230723,260.01],[20230724,260.54],[20230725,261.09],[20230726,261.26],[20230727,258.92],[20230728,261.49],[20230729,261.49],[20230730,261.49],[20230731,261.56],[20230801,262.05],[20230802,260.89],[20230803,260.81],[20230804,261.5],[20230805,261.5],[20230806,261.5],[20230807,260.88],[20230808,262.64],[20230809,262.13],[20230810,260.35],[20230811,259.57],[20230812,259.57],[20230813,259.57],[20230814,260.74],[20230815,260.59],[20230816,260.28],[20230817,260],[20230818,261.16],[20230819,261.16],[20230820,261.16],[20230821,259.3],[20230822,259.69],[20230823,263.29],[20230824,262.57],[20230825,263.11],[20230826,263.11],[20230827,263.11],[20230828,263.45],[20230829,264.52],[20230830,263.17],[20230831,263.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,81€ |
| 2020 | 1.026,85€ |
| 2021 | 1.032,17€ |
| 2022 | 917,10€ |
| 2023 | 859,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | -2,29% |
| 6 M | -1,37% |
| lfd. Jahr | -1,04% |
| 1 Jahr | -6,24% |
| 3 Jahre | -16,26% |
| 5 Jahre | -14,07% |
| 10 Jahre | -8,77% |
| Entwicklung p.a. | -1,12% |
| Wertentwicklung seit Auflage | -11,49% |
Anlageziel ist die Maximierung einer Gesamtrendite. Der Fonds investiert mindestens 2/3 seines Vermögens in Anleihen und Schuldinstrumente, die von öffentlichen oder privaten Schuldnern ausgegeben werden, die in den USA oder ihren Territorien ihren Sitz haben. Der größte Teil dieser Anleihen und Schuldinstrumente muß jedoch entweder von der Regierung der USA oder einer ihrer Behörden ausgegeben werden oder aus hypothekenbesicherten Wertpapieren privater Emittenten zusammengesetzt sein, die mindestens ein Rating von AA- von Standard & Poors oder eine vergleichbare Bonität aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Treasury Note/ 3% 15-08-2052 | 8,82% |
| United States Treasury Note/ 3.625% 15-02-2053 | 5,85% |
| Fannie Mae REMICS 2.5% 25-04-2034 | 2,77% |
| Freddie Mac REMICS 3% 15-07-2043 | 2,64% |
| Freddie Mac REMICS 2% 25-05-2051 | 2,57% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.0809 | 14.495300 |
| 08.2019 - 09.2020 | -0.3841 | -3.339300 |
| 09.2020 - 09.2021 | 0.5181 | 1.362600 |
| 09.2021 - 09.2022 | -11.1484 | 4.541400 |
| 09.2022 - 09.2023 | -6.238 | -8.511900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,75% | 4,78% | 4,87% | 3,84% |
| Sharpe Ratio | -1,46 | -1,22 | -0,58 | -0,21 |
| Tracking Error | 7,45% | 6,78% | 6,58% | 7,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,30 | 0,18 | 0,26 | 0,16 |
| Treynor Ratio | -32,37 | -32,60 | -10,92 | -5,25 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| United States Treasury Note/ 3% 15-08-2052 | 8,82% |
| United States Treasury Note/ 3.625% 15-02-2053 | 5,85% |
| Fannie Mae REMICS 2.5% 25-04-2034 | 2,77% |
| Freddie Mac REMICS 3% 15-07-2043 | 2,64% |
| Freddie Mac REMICS 2% 25-05-2051 | 2,57% |
| Freddie Mac REMICS 3% 15-09-2044 | 2,37% |
| Freddie Mac Pool 2% 01-11-2050 | 2,25% |
| Fannie Mae Pool 1.895% 01-05-2030 | 2,20% |
| VENTR 2014-19A ARR | 2,08% |
| Fannie Mae Pool 5.05% 01-01-2030 | 1,99% |
Länderverteilung (01. 09. 2023)
| USA | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (01. 09. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,49% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Herr Jeffrey Gundlach Herr Andrew Hsu |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 431,51 Mio. EUR |