Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J7X3
ISIN: LU0772957477
Aktienfonds All Cap, Nordamerika
Aktueller Preis (14. 02. 2025)
333,21 $
0,66 $ / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0772957477","name":"Nordea 1 - North American Stars Equity Fund AP-USD","currency":"EUR"},"ts":[[20200218,196.49],[20200219,197.51],[20200220,197.64],[20200221,194.48],[20200224,188.56],[20200225,187.24],[20200226,182.78],[20200227,175.66],[20200228,167.01],[20200302,169.51],[20200303,174.58],[20200304,173.81],[20200305,173.02],[20200306,164.66],[20200309,155.65],[20200310,157.18],[20200311,157.22],[20200312,147.28],[20200313,148.24],[20200316,145.46],[20200317,145.02],[20200318,143.95],[20200319,145.23],[20200320,150.04],[20200323,136.88],[20200324,144.15],[20200325,147.44],[20200326,150.77],[20200327,149.84],[20200330,150.12],[20200331,153.21],[20200401,148.04],[20200402,147.12],[20200403,151.49],[20200406,155.86],[20200407,162.11],[20200408,158.81],[20200409,166.56],[20200414,166.76],[20200415,164.3],[20200416,164.31],[20200417,169.77],[20200420,168.55],[20200421,165.74],[20200422,165.06],[20200423,168.3],[20200424,166.57],[20200427,169.93],[20200428,171.83],[20200429,174.33],[20200430,173.24],[20200504,166.14],[20200505,171.95],[20200506,171.64],[20200507,173.54],[20200508,174.34],[20200511,174.16],[20200512,175.28],[20200513,170.35],[20200514,166.75],[20200515,170.82],[20200518,176.3],[20200519,175.5],[20200520,176.69],[20200522,176.04],[20200526,178.55],[20200527,177.9],[20200528,180],[20200529,177.21],[20200602,179.08],[20200603,181.36],[20200604,181.4],[20200605,182.9],[20200608,185.32],[20200609,184.34],[20200610,183.38],[20200611,179],[20200612,177.22],[20200615,173.55],[20200616,181.27],[20200617,181.47],[20200618,181.25],[20200619,183.11],[20200622,180.53],[20200624,179.53],[20200625,177.65],[20200626,179.05],[20200629,175.56],[20200630,179.27],[20200701,181.68],[20200702,183.75],[20200706,184.36],[20200707,184.59],[20200708,184.73],[20200709,183.85],[20200710,183.78],[20200713,186.14],[20200714,181.62],[20200715,185.74],[20200716,185.58],[20200717,185.73],[20200720,186.04],[20200721,188.92],[20200722,186.49],[20200723,187.51],[20200724,183.4],[20200727,182.41],[20200728,182.49],[20200729,182.58],[20200730,180.75],[20200731,180.78],[20200803,185.86],[20200804,185.53],[20200805,186.05],[20200806,186.97],[20200807,187.79],[20200810,189.05],[20200811,189.95],[20200812,190.32],[20200813,189.91],[20200814,189.73],[20200817,189.55],[20200818,188.97],[20200819,188.69],[20200820,188.92],[20200821,191.33],[20200824,191.98],[20200825,193.89],[20200826,195.16],[20200827,197.09],[20200828,195.52],[20200831,195.38],[20200901,194.64],[20200902,198.43],[20200903,199.6],[20200904,192.53],[20200908,189.27],[20200909,190.51],[20200910,191.47],[20200911,187.38],[20200914,189.29],[20200915,190.77],[20200916,191],[20200917,188.52],[20200918,188.36],[20200921,183.59],[20200922,185.6],[20200923,187.69],[20200924,184.23],[20200925,185.19],[20200928,189.62],[20200929,189.96],[20200930,190.53],[20201001,190.98],[20201002,189.68],[20201005,190.93],[20201006,191.97],[20201007,192.65],[20201008,194.85],[20201009,195.69],[20201012,198.2],[20201013,199.78],[20201014,200.34],[20201015,197.7],[20201016,199.26],[20201019,198.71],[20201020,196.2],[20201021,195.92],[20201022,195.26],[20201023,195.28],[20201026,192.85],[20201027,192.01],[20201028,187.94],[20201029,188.95],[20201030,186.47],[20201102,191.57],[20201103,193],[20201104,195.93],[20201105,198.04],[20201106,197.02],[20201109,204.06],[20201110,201.17],[20201111,202.58],[20201112,201.52],[20201113,202.14],[20201116,204.35],[20201117,202.55],[20201118,203.61],[20201119,202.44],[20201120,202.43],[20201123,202.77],[20201124,204.94],[20201125,205.77],[20201127,205.6],[20201130,203.67],[20201201,205.48],[20201202,203.12],[20201203,202.42],[20201204,202.73],[20201207,204.28],[20201208,204.27],[20201209,205.45],[20201210,203.19],[20201211,202.05],[20201214,203.64],[20201215,202.73],[20201216,203.8],[20201217,204.14],[20201218,203.7],[20201221,202.79],[20201222,203.72],[20201223,205.59],[20201228,205.61],[20201229,205.65],[20201230,205.69],[20201231,204.87],[20210104,205.2],[20210105,203.82],[20210106,204.39],[20210107,208.4],[20210108,210.43],[20210111,210.88],[20210112,210.89],[20210113,210.66],[20210114,212.4],[20210115,209.39],[20210119,209.62],[20210120,212.5],[20210121,213.03],[20210122,212.02],[20210125,211.97],[20210126,212.21],[20210127,207.85],[20210128,208.75],[20210129,206.47],[20210201,206.46],[20210202,212.42],[20210203,214.98],[20210204,216.49],[20210205,218.53],[20210208,219.38],[20210209,218.22],[20210210,218.17],[20210211,217.79],[20210212,218.73],[20210216,219.82],[20210217,219.54],[20210218,217.83],[20210219,218.38],[20210222,216.23],[20210223,213.36],[20210224,215.15],[20210225,215.98],[20210226,213.32],[20210301,217.04],[20210302,218.91],[20210303,215.92],[20210304,213.76],[20210305,213.62],[20210308,218.62],[20210309,220.23],[20210310,221.24],[20210311,221.48],[20210312,222.1],[20210315,222.2],[20210316,224.13],[20210317,222.15],[20210318,222.67],[20210319,219.41],[20210322,219.34],[20210323,220.45],[20210324,222.32],[20210325,218.56],[20210326,223.3],[20210329,225.57],[20210330,225.82],[20210331,227.52],[20210401,228.49],[20210406,232.09],[20210407,230.08],[20210408,231.07],[20210409,231.65],[20210412,232.63],[20210413,233.07],[20210414,232.31],[20210415,232.42],[20210416,233.67],[20210419,232.96],[20210420,231.49],[20210421,232.82],[20210422,233.83],[20210423,233.47],[20210426,235.56],[20210427,234.62],[20210428,236.31],[20210429,235.01],[20210430,235.33],[20210503,235.82],[20210504,232.73],[20210505,233.59],[20210506,231.94],[20210507,235.17],[20210510,233.09],[20210511,229.08],[20210512,228.48],[20210514,230.65],[20210517,230.2],[20210518,229.43],[20210519,224.98],[20210520,228.23],[20210521,231.37],[20210525,230.4],[20210526,229.92],[20210527,231.42],[20210528,233.09],[20210601,231.99],[20210602,232.36],[20210603,229.75],[20210604,233.41],[20210607,232.86],[20210608,231.57],[20210609,232.29],[20210610,233.41],[20210611,234.63],[20210614,234.8],[20210615,235.04],[20210616,234.59],[20210617,236.89],[20210618,235.94],[20210621,236.94],[20210622,238.01],[20210624,239.69],[20210625,240.17],[20210628,241.31],[20210629,242.26],[20210630,241.81],[20210701,242.63],[20210702,245.06],[20210706,245.95],[20210707,247],[20210708,244.31],[20210709,246.08],[20210712,247.15],[20210713,247.58],[20210714,248.62],[20210715,247.59],[20210716,248.04],[20210719,243.18],[20210720,245.13],[20210721,248.13],[20210722,248.31],[20210723,250.25],[20210726,251.47],[20210727,250.63],[20210728,250.84],[20210729,250.48],[20210730,249.24],[20210802,249.23],[20210803,246.33],[20210804,248.74],[20210805,249.46],[20210806,251.27],[20210809,252.26],[20210810,252.92],[20210811,253.25],[20210812,252.48],[20210813,253.27],[20210816,252.07],[20210817,252.44],[20210818,253.23],[20210819,251.15],[20210820,253.17],[20210823,254.3],[20210824,255.25],[20210825,255.53],[20210826,254.69],[20210827,254.87],[20210830,255.84],[20210831,255.19],[20210901,255.71],[20210902,255.44],[20210903,253.91],[20210907,253.67],[20210908,253.78],[20210909,254.64],[20210910,253.36],[20210913,253.44],[20210914,252.02],[20210915,251.18],[20210916,253.57],[20210917,252.33],[20210920,249.17],[20210921,249.54],[20210922,249.97],[20210923,253.92],[20210924,254.91],[20210927,254.71],[20210928,251.83],[20210929,251.17],[20210930,252.66],[20211001,249],[20211004,250.34],[20211005,249.78],[20211006,250.45],[20211007,256.63],[20211008,255.45],[20211011,255.54],[20211012,253.05],[20211013,252.41],[20211014,254.7],[20211015,257.94],[20211018,257.4],[20211019,258.03],[20211020,259.92],[20211021,259.12],[20211022,261.11],[20211025,260.58],[20211026,261.17],[20211027,260.42],[20211028,261.14],[20211029,260.82],[20211102,263],[20211103,263.07],[20211104,266.14],[20211105,268.88],[20211108,267.45],[20211109,265.91],[20211110,266.92],[20211111,267.94],[20211112,267.63],[20211115,270.56],[20211116,272.07],[20211117,271.8],[20211118,270.43],[20211119,273.03],[20211122,273],[20211123,270.96],[20211124,269.7],[20211126,264.74],[20211129,265.29],[20211130,262.67],[20211201,263.35],[20211202,259.74],[20211203,260.86],[20211206,262.2],[20211207,269.82],[20211208,268.88],[20211209,268.7],[20211210,269.4],[20211213,268.78],[20211214,266.35],[20211215,265.04],[20211216,268.56],[20211217,263.39],[20211220,260.82],[20211221,262.79],[20211222,265.62],[20211223,269.23],[20211227,269.97],[20211228,272.44],[20211229,273.13],[20211230,272.8],[20211231,271.25],[20220103,269.3],[20220104,273.85],[20220105,271.49],[20220106,266.1],[20220107,266.79],[20220110,260.65],[20220111,262.51],[20220112,267.87],[20220113,265.23],[20220114,260.69],[20220118,258.73],[20220119,260],[20220120,258.95],[20220121,251.52],[20220124,244.62],[20220125,245.2],[20220126,251.19],[20220127,253.4],[20220128,247.48],[20220131,255.57],[20220201,256.97],[20220202,257.67],[20220203,256.42],[20220204,250.52],[20220207,252.44],[20220208,251.32],[20220209,256.67],[20220210,255.28],[20220211,252.99],[20220214,250.36],[20220215,252.1],[20220216,250.08],[20220217,249.38],[20220218,248.85],[20220222,246.9],[20220223,245.46],[20220224,240.41],[20220225,246.38],[20220228,248.96],[20220301,249.36],[20220302,249.9],[20220303,253.53],[20220304,251.51],[20220307,249.22],[20220308,243.14],[20220309,244.41],[20220310,243.31],[20220311,246.7],[20220314,246.43],[20220315,244.8],[20220316,251.39],[20220317,251.15],[20220318,255.08],[20220321,256.66],[20220322,260.31],[20220323,259.1],[20220324,258.12],[20220325,260.84],[20220328,262.62],[20220329,264.63],[20220330,263.56],[20220331,262.07],[20220401,260.19],[20220404,263.11],[20220405,264.67],[20220406,259.3],[20220407,259.91],[20220408,260.54],[20220411,258.23],[20220412,259.2],[20220413,256.39],[20220414,256.37],[20220419,257.16],[20220420,260.29],[20220421,261.67],[20220422,254.82],[20220425,249.14],[20220426,253.72],[20220427,254.81],[20220428,258.24],[20220429,257.51],[20220502,251.35],[20220503,251.82],[20220504,251.95],[20220505,254.02],[20220506,244.72],[20220510,243.5],[20220511,242.82],[20220512,239.16],[20220513,245.5],[20220516,243.57],[20220517,244.82],[20220518,244.14],[20220519,237.93],[20220520,239.33],[20220523,237.15],[20220524,234.64],[20220525,237.2],[20220527,244.96],[20220531,244.52],[20220601,247.42],[20220602,244.45],[20220603,246.22],[20220607,245.94],[20220608,247.04],[20220609,244.24],[20220610,236.96],[20220613,232.08],[20220614,230.18],[20220615,231.13],[20220616,226.18],[20220617,225.3],[20220621,227.77],[20220622,227.98],[20220624,236.19],[20220627,237.72],[20220628,239.2],[20220629,234.32],[20220630,232.61],[20220701,235.66],[20220705,235.72],[20220706,244.35],[20220707,246.71],[20220708,246.34],[20220711,246.61],[20220712,247.93],[20220713,242.21],[20220714,241.31],[20220715,245.32],[20220718,246.93],[20220719,242.84],[20220720,247.13],[20220721,250.24],[20220722,251.65],[20220725,248.75],[20220726,249.25],[20220727,250.72],[20220728,253.49],[20220729,258.41],[20220801,257.55],[20220802,256.22],[20220803,258.73],[20220804,261.61],[20220805,259.27],[20220808,263.32],[20220809,258.79],[20220810,262.76],[20220811,263.11],[20220812,263.99],[20220816,270.8],[20220817,268.81],[20220818,267.6],[20220819,269.25],[20220822,265.89],[20220823,265.25],[20220824,263.72],[20220825,265.28],[20220826,265.88],[20220829,256.31],[20220830,254.95],[20220831,255.17],[20220901,250.32],[20220902,253.63],[20220906,251.42],[20220907,253.33],[20220908,253.64],[20220909,257.03],[20220912,258.14],[20220913,251.53],[20220914,252.47],[20220915,251.94],[20220916,245.76],[20220919,245.99],[20220920,245.27],[20220921,248.5],[20220922,241.76],[20220923,241.58],[20220926,245.11],[20220927,244.74],[20220928,243.72],[20220929,239.44],[20220930,238.41],[20221003,236.55],[20221004,244.07],[20221005,242.23],[20221006,244.21],[20221007,238.59],[20221010,238.46],[20221011,234.53],[20221012,236.87],[20221013,230.36],[20221014,240.8],[20221017,240.18],[20221018,242.65],[20221019,240.09],[20221020,238.93],[20221021,239.84],[20221024,242.37],[20221025,245.41],[20221026,240.92],[20221027,240.45],[20221028,242.63],[20221031,245.47],[20221102,242.89],[20221103,239.74],[20221104,238.87],[20221107,236.21],[20221108,239.31],[20221109,236.51],[20221110,247.42],[20221111,243.24],[20221114,243.29],[20221115,244],[20221116,241.55],[20221117,239.86],[20221118,242.1],[20221121,244.91],[20221122,244.25],[20221123,246.53],[20221125,245.92],[20221128,243.01],[20221129,242.49],[20221130,241.82],[20221201,249.45],[20221202,243.68],[20221205,242.59],[20221206,241.45],[20221207,239.21],[20221208,241.35],[20221209,240.63],[20221212,239.97],[20221213,249.16],[20221214,243.73],[20221215,236.75],[20221216,235.27],[20221219,233.28],[20221220,231.71],[20221221,233.2],[20221222,232.49],[20221223,231.42],[20221227,232.4],[20221228,233.66],[20221229,232.94],[20221230,231.69],[20230103,236.07],[20230104,236.54],[20230105,234.74],[20230106,236.59],[20230109,238.52],[20230110,236.82],[20230111,238.05],[20230112,237.73],[20230113,237.16],[20230117,238.49],[20230118,239.21],[20230119,234.11],[20230120,234.23],[20230123,237.8],[20230124,238.04],[20230125,234.57],[20230126,237.73],[20230127,239.78],[20230130,238.92],[20230131,239.13],[20230201,240.88],[20230202,244.24],[20230203,244.61],[20230206,246.6],[20230207,246.69],[20230208,248.38],[20230209,246.67],[20230210,244.04],[20230213,246.65],[20230214,245.95],[20230215,245.83],[20230216,244.87],[20230217,244.38],[20230221,242.35],[20230222,241.78],[20230223,243.5],[20230224,239.84],[20230227,243.4],[20230228,240.32],[20230301,238.54],[20230302,238.55],[20230303,242.6],[20230306,245.48],[20230307,243.89],[20230308,243.14],[20230309,244.04],[20230310,236.2],[20230313,231.88],[20230314,234.65],[20230315,235.8],[20230316,238.08],[20230317,237.88],[20230320,237.35],[20230321,237.1],[20230322,238.53],[20230323,235.68],[20230324,235.2],[20230327,238.38],[20230328,235.08],[20230329,237.34],[20230330,238.39],[20230331,239.75],[20230403,241.27],[20230404,241.83],[20230405,239.27],[20230406,238.48],[20230411,240.73],[20230412,241.4],[20230413,238.21],[20230414,240.7],[20230417,241.06],[20230418,242.48],[20230419,242.22],[20230420,242.58],[20230421,242.07],[20230424,242.31],[20230425,240.71],[20230426,238.47],[20230427,237.67],[20230428,242.24],[20230502,243.17],[20230503,240.15],[20230504,236.64],[20230505,239.97],[20230508,240.55],[20230510,242.36],[20230511,242.3],[20230512,244.4],[20230515,243.36],[20230516,243.56],[20230517,244.09],[20230519,249.84],[20230522,248.76],[20230523,247.97],[20230524,243.76],[20230525,245.78],[20230526,247.76],[20230530,249.52],[20230531,248.68],[20230601,248.15],[20230602,250.38],[20230605,254.23],[20230606,253.58],[20230607,252.87],[20230608,250.81],[20230609,251.73],[20230612,252.16],[20230613,254.26],[20230614,254.5],[20230615,254.79],[20230616,254.41],[20230620,252.73],[20230621,251.71],[20230622,250.8],[20230626,251.65],[20230627,250.41],[20230628,251.81],[20230629,252.4],[20230630,257.31],[20230703,256.26],[20230705,255.95],[20230706,253.47],[20230707,254.65],[20230710,252.45],[20230711,252.09],[20230712,254.78],[20230713,251.89],[20230714,252.36],[20230717,251.74],[20230718,251.76],[20230719,254.71],[20230720,254.81],[20230721,256.43],[20230724,257.7],[20230725,259.44],[20230726,258.35],[20230727,259.41],[20230728,259.64],[20230731,259.74],[20230801,260.38],[20230802,257.22],[20230803,255.67],[20230804,256.32],[20230807,254.53],[20230808,253.63],[20230809,253.73],[20230810,254.39],[20230811,251.25],[20230814,253.37],[20230816,253.13],[20230817,252.19],[20230818,249.75],[20230821,250.87],[20230822,251.38],[20230823,254.62],[20230824,256.43],[20230825,254.01],[20230828,255.68],[20230829,256.46],[20230830,258.56],[20230831,259.94],[20230901,260.11],[20230905,260.71],[20230906,259.17],[20230907,257.76],[20230908,258.55],[20230911,258.62],[20230912,258.76],[20230913,257.98],[20230914,259.08],[20230915,260.73],[20230918,258.91],[20230919,257.34],[20230920,258.92],[20230921,255.17],[20230922,254.09],[20230925,253.42],[20230926,252.7],[20230927,252.69],[20230928,252.75],[20230929,254.43],[20231002,253.3],[20231003,254.68],[20231004,252.03],[20231005,252.68],[20231006,250.22],[20231009,253.83],[20231010,255.08],[20231011,255.76],[20231012,255.27],[20231013,258.34],[20231016,257.35],[20231017,255.96],[20231018,256.58],[20231019,255.24],[20231020,251.43],[20231023,249.31],[20231024,249.69],[20231025,248.7],[20231026,248.27],[20231027,246.12],[20231030,244.53],[20231031,246.65],[20231102,250.41],[20231103,252.49],[20231106,252.21],[20231107,254.25],[20231108,256.31],[20231109,255.43],[20231110,254.09],[20231113,256.06],[20231114,259.7],[20231115,257],[20231116,258.26],[20231117,257.35],[20231120,256.21],[20231121,256.49],[20231122,258.91],[20231124,258.69],[20231127,257.7],[20231128,257.32],[20231129,258.81],[20231130,258.22],[20231201,260.69],[20231204,261.22],[20231205,261.62],[20231206,264.18],[20231207,263.71],[20231208,264.34],[20231211,266.12],[20231212,265.66],[20231213,268.25],[20231214,269.09],[20231215,267.02],[20231218,268.37],[20231219,268.8],[20231220,270.01],[20231221,267.93],[20231222,268.96],[20231227,268.87],[20231228,268.33],[20231229,270.18],[20240102,269.61],[20240103,268.68],[20240104,266.72],[20240105,267.36],[20240108,267.68],[20240109,269.77],[20240110,270.67],[20240111,271.12],[20240112,272.5],[20240116,272.05],[20240117,270.93],[20240118,272.73],[20240119,274.85],[20240122,278.93],[20240123,279.1],[20240124,279.27],[20240125,279.45],[20240126,280.58],[20240129,282.23],[20240130,283.65],[20240131,282.52],[20240201,281.96],[20240202,283.27],[20240205,289.2],[20240206,288.25],[20240207,288.67],[20240208,290.54],[20240209,291.09],[20240212,292.05],[20240213,287.49],[20240214,291.14],[20240215,292.87],[20240216,291.88],[20240220,288.81],[20240221,287.82],[20240222,292.62],[20240223,295.37],[20240226,293.94],[20240227,292.06],[20240228,292.44],[20240229,293.3],[20240301,293],[20240304,294.36],[20240305,292.34],[20240306,291.73],[20240307,293.39],[20240308,295.6],[20240311,292.08],[20240312,295.27],[20240313,295.09],[20240314,295.23],[20240315,294.82],[20240318,296.77],[20240319,296.25],[20240320,298.25],[20240321,300.91],[20240322,301.58],[20240325,300.65],[20240326,300.08],[20240327,301.09],[20240328,303.8],[20240402,301.56],[20240403,300.66],[20240404,301.12],[20240405,297.65],[20240408,299.66],[20240409,298.92],[20240410,296.18],[20240411,299.59],[20240412,301.36],[20240415,301.67],[20240416,296.32],[20240417,296.59],[20240418,292.89],[20240419,292.95],[20240422,292.88],[20240423,294.95],[20240424,296.24],[20240425,291.86],[20240426,297.93],[20240429,298.24],[20240430,298.93],[20240502,295.71],[20240503,300.18],[20240506,300.43],[20240507,303.24],[20240508,303.28],[20240510,305.72],[20240513,304.76],[20240514,304.51],[20240515,306.18],[20240516,307.23],[20240517,306.98],[20240521,307],[20240522,309.74],[20240523,308.07],[20240524,306.59],[20240528,306.61],[20240529,305.19],[20240530,305.49],[20240531,303.83],[20240603,306.64],[20240604,304.96],[20240605,306.65],[20240606,309.32],[20240607,308.41],[20240610,310.59],[20240611,311.07],[20240612,315.67],[20240613,314.27],[20240614,316.42],[20240617,315.67],[20240618,318.49],[20240620,319.31],[20240621,318.43],[20240624,318.75],[20240625,317.48],[20240626,318.37],[20240627,319.3],[20240628,319.17],[20240701,315.6],[20240702,315.81],[20240703,317.67],[20240705,317.09],[20240708,318.65],[20240709,319.45],[20240710,319.33],[20240711,322.07],[20240712,319.45],[20240715,320.31],[20240716,320.79],[20240717,318.24],[20240718,317.85],[20240719,315.33],[20240722,315.86],[20240723,319.54],[20240724,315.07],[20240725,309.84],[20240726,310.96],[20240729,314.76],[20240730,314.12],[20240731,314.54],[20240801,317.04],[20240802,304.52],[20240805,291.48],[20240806,295.43],[20240807,300.11],[20240808,296.41],[20240809,299.19],[20240812,300.22],[20240813,303.42],[20240814,302.87],[20240816,309.67],[20240819,309.74],[20240820,311.62],[20240821,311.21],[20240822,312],[20240823,310.92],[20240826,311.48],[20240827,309.45],[20240828,311.65],[20240829,312.66],[20240830,313.48],[20240903,313.12],[20240904,308.96],[20240905,307.76],[20240906,305.69],[20240909,305.81],[20240910,307.58],[20240911,305.44],[20240912,309.77],[20240913,311.5],[20240916,311.15],[20240917,311.73],[20240918,310.87],[20240919,312.96],[20240920,311.51],[20240923,313.22],[20240924,313.11],[20240925,312.16],[20240926,315.28],[20240927,315.45],[20240930,312.68],[20241001,314.09],[20241002,312.9],[20241003,313.2],[20241004,313.94],[20241007,314.2],[20241008,314.26],[20241009,317.41],[20241010,318.33],[20241011,319.39],[20241014,323.17],[20241015,325.32],[20241016,321.86],[20241017,324.86],[20241018,324.91],[20241021,324.97],[20241022,323.92],[20241023,325.01],[20241024,322.83],[20241025,323.21],[20241028,322.92],[20241029,323.77],[20241030,323.81],[20241031,316.39],[20241104,316.29],[20241105,317.36],[20241106,328.62],[20241107,330.25],[20241108,332.21],[20241111,336.9],[20241112,337.71],[20241113,336.63],[20241114,338.92],[20241115,333.28],[20241118,332.45],[20241119,331.02],[20241120,331.95],[20241121,334.57],[20241122,342.07],[20241125,341.82],[20241126,341.84],[20241127,342.62],[20241129,341.63],[20241202,343.66],[20241203,343.75],[20241204,345.8],[20241205,344.8],[20241206,344.61],[20241209,344.31],[20241210,344.3],[20241211,346.93],[20241212,346.24],[20241213,344.12],[20241216,344.5],[20241217,344.08],[20241218,343.94],[20241219,339.37],[20241220,335.98],[20241223,340.42],[20241227,341.93],[20241230,335.27],[20241231,339.54],[20250102,341.68],[20250103,340.17],[20250106,341.88],[20250107,342.64],[20250108,340.28],[20250110,336.87],[20250113,337.81],[20250114,338.8],[20250115,342.75],[20250116,343.48],[20250117,346.1],[20250121,346.36],[20250122,346.65],[20250123,346.94],[20250124,346.39],[20250127,339.65],[20250128,343.64],[20250129,345.52],[20250130,346.53],[20250131,348.54],[20250203,343.05],[20250204,343.46],[20250205,339.38],[20250206,343.29],[20250207,343.67],[20250210,343.68],[20250211,343.71],[20250212,340.79],[20250213,341.95],[20250214,341.32]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20200215,1547.47],[20200216,1547.47],[20200217,1548.87],[20200218,1548.25],[20200219,1556],[20200220,1556.78],[20200221,1541.91],[20200222,1541.91],[20200223,1541.91],[20200224,1499.01],[20200225,1462.53],[20200226,1437.34],[20200227,1384.27],[20200228,1346.89],[20200229,1346.89],[20200301,1346.89],[20200302,1361.68],[20200303,1360.04],[20200304,1383.83],[20200305,1358.81],[20200306,1309.72],[20200307,1309.72],[20200308,1309.72],[20200309,1198.48],[20200310,1222.85],[20200311,1192.45],[20200312,1089.96],[20200313,1152.39],[20200314,1152.39],[20200315,1152.39],[20200316,1065.69],[20200317,1084.31],[20200318,1039.43],[20200319,1051.95],[20200320,1049.05],[20200321,1049.05],[20200322,1049.05],[20200323,993.53],[20200324,1058.2],[20200325,1099.21],[20200326,1131.18],[20200327,1111],[20200328,1111],[20200329,1111],[20200330,1123.01],[20200331,1139.74],[20200401,1099.42],[20200402,1111.27],[20200403,1116.39],[20200404,1116.39],[20200405,1116.39],[20200406,1166.19],[20200407,1184.18],[20200408,1201.33],[20200409,1226.97],[20200410,1226.97],[20200411,1226.97],[20200412,1226.97],[20200413,1226.57],[20200414,1236.11],[20200415,1222.16],[20200416,1219.8],[20200417,1256.01],[20200418,1256.01],[20200419,1256.01],[20200420,1248.49],[20200421,1215.89],[20200422,1227.23],[20200423,1242.21],[20200424,1252.77],[20200425,1252.77],[20200426,1252.77],[20200427,1266.56],[20200428,1276.34],[20200429,1303.69],[20200430,1294.5],[20200501,1286.43],[20200502,1286.43],[20200503,1286.43],[20200504,1254],[20200505,1273.72],[20200506,1274.38],[20200507,1283.8],[20200508,1293.18],[20200509,1293.18],[20200510,1293.18],[20200511,1305.09],[20200512,1286.45],[20200513,1257.86],[20200514,1260.15],[20200515,1271.57],[20200516,1271.57],[20200517,1271.57],[20200518,1294.13],[20200519,1292.42],[20200520,1301.88],[20200521,1299.86],[20200522,1301.36],[20200523,1301.36],[20200524,1301.36],[20200525,1304.36],[20200526,1316.97],[20200527,1330.27],[20200528,1330.8],[20200529,1317.46],[20200530,1317.46],[20200531,1317.46],[20200601,1320.26],[20200602,1334.35],[20200603,1346.8],[20200604,1341.29],[20200605,1358.79],[20200606,1358.79],[20200607,1358.79],[20200608,1382.76],[20200609,1374.84],[20200610,1357.87],[20200611,1307.99],[20200612,1300.81],[20200613,1300.81],[20200614,1300.81],[20200615,1307.1],[20200616,1330.52],[20200617,1338.3],[20200618,1338.15],[20200619,1339.36],[20200620,1339.36],[20200621,1339.36],[20200622,1338.48],[20200623,1334.98],[20200624,1314.89],[20200625,1321.41],[20200626,1305.72],[20200627,1305.72],[20200628,1305.72],[20200629,1303.66],[20200630,1327.33],[20200701,1337.11],[20200702,1338.47],[20200703,1342.8],[20200704,1342.8],[20200705,1342.8],[20200706,1348.48],[20200707,1344.47],[20200708,1345.82],[20200709,1339],[20200710,1348],[20200711,1348],[20200712,1348],[20200713,1341.62],[20200714,1345.06],[20200715,1356.05],[20200716,1358.81],[20200717,1360.18],[20200718,1360.18],[20200719,1360.18],[20200720,1365],[20200721,1371.54],[20200722,1362.79],[20200723,1355.36],[20200724,1342.06],[20200725,1342.06],[20200726,1342.06],[20200727,1331.9],[20200728,1330.71],[20200729,1339.79],[20200730,1337.23],[20200731,1329.19],[20200801,1329.19],[20200802,1329.19],[20200803,1342.82],[20200804,1352.6],[20200805,1355.37],[20200806,1361.72],[20200807,1365.43],[20200808,1365.43],[20200809,1365.43],[20200810,1375.18],[20200811,1371.96],[20200812,1380.15],[20200813,1377.54],[20200814,1376.23],[20200815,1376.23],[20200816,1376.23],[20200817,1377.55],[20200818,1374.74],[20200819,1369.1],[20200820,1375.79],[20200821,1384.37],[20200822,1384.37],[20200823,1384.37],[20200824,1388.58],[20200825,1395.79],[20200826,1408.53],[20200827,1411.31],[20200828,1406.16],[20200829,1406.16],[20200830,1406.16],[20200831,1400.33],[20200901,1400.76],[20200902,1425.67],[20200903,1409.16],[20200904,1382.64],[20200905,1382.64],[20200906,1382.64],[20200907,1380.53],[20200908,1360.91],[20200909,1370.2],[20200910,1356.14],[20200911,1349.23],[20200912,1349.23],[20200913,1349.23],[20200914,1359.64],[20200915,1367.29],[20200916,1365.88],[20200917,1362.61],[20200918,1351.18],[20200919,1351.18],[20200920,1351.18],[20200921,1337.31],[20200922,1347.55],[20200923,1335.38],[20200924,1332.07],[20200925,1347.25],[20200926,1347.25],[20200927,1347.25],[20200928,1365.62],[20200929,1362.23],[20200930,1363.16],[20201001,1368.41],[20201002,1364.32],[20201003,1364.32],[20201004,1364.32],[20201005,1375.77],[20201006,1369.2],[20201007,1380.42],[20201008,1397.29],[20201009,1405.35],[20201010,1405.35],[20201011,1405.35],[20201012,1416.64],[20201013,1422.35],[20201014,1419.48],[20201015,1417.9],[20201016,1415.55],[20201017,1415.55],[20201018,1415.55],[20201019,1398.19],[20201020,1390.3],[20201021,1384.89],[20201022,1390.08],[20201023,1393.55],[20201024,1393.55],[20201025,1393.55],[20201026,1378.12],[20201027,1366.99],[20201028,1338.48],[20201029,1339.13],[20201030,1334.45],[20201031,1334.45],[20201101,1334.45],[20201102,1349.76],[20201103,1368.84],[20201104,1387.91],[20201105,1406.53],[20201106,1406.18],[20201107,1406.18],[20201108,1406.18],[20201109,1427.82],[20201110,1432.41],[20201111,1443.06],[20201112,1433.71],[20201113,1437.38],[20201114,1437.38],[20201115,1437.38],[20201116,1456.52],[20201117,1452.12],[20201118,1446.29],[20201119,1447.32],[20201120,1446.19],[20201121,1446.19],[20201122,1446.19],[20201123,1448.66],[20201124,1469.55],[20201125,1473.09],[20201126,1472.06],[20201127,1473.07],[20201128,1473.07],[20201129,1473.07],[20201130,1460.61],[20201201,1468.29],[20201202,1463.43],[20201203,1457.46],[20201204,1468.24],[20201205,1468.24],[20201206,1468.24],[20201207,1475.99],[20201208,1480.79],[20201209,1478.44],[20201210,1475.11],[20201211,1470.25],[20201212,1470.25],[20201213,1470.25],[20201214,1463.72],[20201215,1472.41],[20201216,1475.37],[20201217,1477],[20201218,1472.83],[20201219,1472.83],[20201220,1472.83],[20201221,1469.75],[20201222,1467.19],[20201223,1474.66],[20201224,1475.59],[20201225,1475.59],[20201226,1475.59],[20201227,1475.59],[20201228,1478.7],[20201229,1473.63],[20201230,1472.13],[20201231,1475.62],[20210101,1475.62],[20210102,1475.62],[20210103,1475.62],[20210104,1468.98],[20210105,1473.01],[20210106,1480.28],[20210107,1505.94],[20210108,1518.55],[20210109,1518.55],[20210110,1518.55],[20210111,1521.15],[20210112,1525.02],[20210113,1525.27],[20210114,1530.27],[20210115,1522.96],[20210116,1522.96],[20210117,1522.96],[20210118,1524.12],[20210119,1526.22],[20210120,1543.91],[20210121,1542.08],[20210122,1532.96],[20210123,1532.96],[20210124,1532.96],[20210125,1535.69],[20210126,1533.66],[20210127,1507.03],[20210128,1509.39],[20210129,1491.43],[20210130,1491.43],[20210131,1491.43],[20210201,1504.31],[20210202,1531.37],[20210203,1543.65],[20210204,1557],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1576.18],[20210209,1572.75],[20210210,1571.88],[20210211,1571.84],[20210212,1579.53],[20210213,1579.53],[20210214,1579.53],[20210215,1580.89],[20210216,1581.76],[20210217,1585.65],[20210218,1577.72],[20210219,1574.29],[20210220,1574.29],[20210221,1574.29],[20210222,1567.7],[20210223,1560.95],[20210224,1575.37],[20210225,1553.21],[20210226,1541.28],[20210227,1541.28],[20210228,1541.28],[20210301,1571.02],[20210302,1580.99],[20210303,1563.53],[20210304,1546.95],[20210305,1570.93],[20210306,1570.93],[20210307,1570.93],[20210308,1588.95],[20210309,1599.3],[20210310,1609.15],[20210311,1617.76],[20210312,1627.36],[20210313,1627.36],[20210314,1627.36],[20210315,1637.85],[20210316,1639.17],[20210317,1642.16],[20210318,1630.66],[20210319,1624.01],[20210320,1624.01],[20210321,1624.01],[20210322,1623.98],[20210323,1621.14],[20210324,1620.85],[20210325,1623.17],[20210326,1646.89],[20210327,1646.89],[20210328,1646.89],[20210329,1652.99],[20210330,1654.46],[20210331,1658.5],[20210401,1673.7],[20210402,1673.7],[20210403,1673.7],[20210404,1673.7],[20210405,1674.17],[20210406,1689.24],[20210407,1679.14],[20210408,1685.28],[20210409,1692.35],[20210410,1692.35],[20210411,1692.35],[20210412,1693.38],[20210413,1693.86],[20210414,1686.41],[20210415,1696.24],[20210416,1703],[20210417,1703],[20210418,1703],[20210419,1691.6],[20210420,1674.55],[20210421,1684.78],[20210422,1679.2],[20210423,1683.5],[20210424,1683.5],[20210425,1683.5],[20210426,1691.19],[20210427,1692.27],[20210428,1697.78],[20210429,1697.07],[20210430,1695.69],[20210501,1695.69],[20210502,1695.69],[20210503,1697.88],[20210504,1696.12],[20210505,1703.13],[20210506,1703.31],[20210507,1716.77],[20210508,1716.77],[20210509,1716.77],[20210510,1701.22],[20210511,1686.53],[20210512,1670.75],[20210513,1674.04],[20210514,1690.66],[20210515,1690.66],[20210516,1690.66],[20210517,1695.38],[20210518,1682.38],[20210519,1670.46],[20210520,1681.65],[20210521,1690.48],[20210522,1690.48],[20210523,1690.48],[20210524,1691.38],[20210525,1690.48],[20210526,1696.41],[20210527,1704.22],[20210528,1712.26],[20210529,1712.26],[20210530,1712.26],[20210531,1708.61],[20210601,1707.79],[20210602,1711.44],[20210603,1708.45],[20210604,1724.29],[20210605,1724.29],[20210606,1724.29],[20210607,1725.61],[20210608,1721.33],[20210609,1717.97],[20210610,1723.73],[20210611,1734.47],[20210612,1734.47],[20210613,1734.47],[20210614,1738.87],[20210615,1738.2],[20210616,1732.2],[20210617,1746.22],[20210618,1735.16],[20210619,1735.16],[20210620,1735.16],[20210621,1742.9],[20210622,1753.89],[20210623,1753.02],[20210624,1757.98],[20210625,1763.69],[20210626,1763.69],[20210627,1763.69],[20210628,1767.66],[20210629,1771.7],[20210630,1774.12],[20210701,1779.58],[20210702,1795.36],[20210703,1795.36],[20210704,1795.36],[20210705,1797.28],[20210706,1796.27],[20210707,1797.64],[20210708,1778.47],[20210709,1790.11],[20210710,1790.11],[20210711,1790.11],[20210712,1798.25],[20210713,1798.75],[20210714,1799.89],[20210715,1794.57],[20210716,1783.9],[20210717,1783.9],[20210718,1783.9],[20210719,1756.69],[20210720,1767.97],[20210721,1790.71],[20210722,1797.51],[20210723,1809.66],[20210724,1809.66],[20210725,1809.66],[20210726,1814.25],[20210727,1806.25],[20210728,1805.33],[20210729,1806.56],[20210730,1801.6],[20210731,1801.6],[20210801,1801.6],[20210802,1798.68],[20210803,1800.34],[20210804,1802.98],[20210805,1809.65],[20210806,1821.37],[20210807,1821.37],[20210808,1821.37],[20210809,1826.09],[20210810,1833.83],[20210811,1840.52],[20210812,1841.3],[20210813,1839.01],[20210814,1839.01],[20210815,1839.01],[20210816,1835.8],[20210817,1830.12],[20210818,1822.8],[20210819,1813.06],[20210820,1821.89],[20210821,1821.89],[20210822,1821.89],[20210823,1835.91],[20210824,1843.7],[20210825,1847.32],[20210826,1838.12],[20210827,1844.05],[20210828,1844.05],[20210829,1844.05],[20210830,1846.84],[20210831,1841.46],[20210901,1843.65],[20210902,1845.85],[20210903,1846.03],[20210904,1846.03],[20210905,1846.03],[20210906,1845.62],[20210907,1839.81],[20210908,1836.6],[20210909,1831.61],[20210910,1822.47],[20210911,1822.47],[20210912,1822.47],[20210913,1827.18],[20210914,1817.02],[20210915,1822.26],[20210916,1832.79],[20210917,1820.7],[20210918,1820.7],[20210919,1820.7],[20210920,1795.22],[20210921,1789.36],[20210922,1801.22],[20210923,1823.26],[20210924,1827.78],[20210925,1827.78],[20210926,1827.78],[20210927,1834.2],[20210928,1813.42],[20210929,1807.74],[20210930,1807.06],[20211001,1809.85],[20211002,1809.85],[20211003,1809.85],[20211004,1803.5],[20211005,1813.1],[20211006,1823.63],[20211007,1842.61],[20211008,1846.44],[20211009,1846.44],[20211010,1846.44],[20211011,1841.28],[20211012,1838.78],[20211013,1842.05],[20211014,1861.16],[20211015,1879.47],[20211016,1879.47],[20211017,1879.47],[20211018,1884.93],[20211019,1886.75],[20211020,1899.87],[20211021,1903.44],[20211022,1904.96],[20211023,1904.96],[20211024,1904.96],[20211025,1911.36],[20211026,1911.29],[20211027,1901.02],[20211028,1911.67],[20211029,1910.16],[20211030,1910.16],[20211031,1910.16],[20211101,1920.41],[20211102,1926.14],[20211103,1937.84],[20211104,1948.41],[20211105,1961.71],[20211106,1961.71],[20211107,1961.71],[20211108,1958.81],[20211109,1957.26],[20211110,1952.46],[20211111,1959.27],[20211112,1974.53],[20211113,1974.53],[20211114,1974.53],[20211115,1980.12],[20211116,1995.91],[20211117,2000.15],[20211118,1992.56],[20211119,1995.24],[20211120,1995.24],[20211121,1995.24],[20211122,1989.66],[20211123,1991.52],[20211124,2003.96],[20211125,2005.85],[20211126,1956.8],[20211127,1956.8],[20211128,1956.8],[20211129,1959.53],[20211130,1923.4],[20211201,1908.94],[20211202,1913.08],[20211203,1919.49],[20211204,1919.49],[20211205,1919.49],[20211206,1931.85],[20211207,1977.34],[20211208,1975.43],[20211209,1966.76],[20211210,1973.22],[20211211,1973.22],[20211212,1973.22],[20211213,1963.79],[20211214,1947.52],[20211215,1962],[20211216,1959.46],[20211217,1943.02],[20211218,1943.02],[20211219,1943.02],[20211220,1923.25],[20211221,1943.14],[20211222,1962.45],[20211223,1979.32],[20211224,1980.52],[20211225,1980.52],[20211226,1980.52],[20211227,1990.34],[20211228,1994.72],[20211229,2003.64],[20211230,2001.01],[20211231,1999.82],[20220101,1999.82],[20220102,1999.82],[20220103,2001.31],[20220104,2012.3],[20220105,1989.02],[20220106,1978.76],[20220107,1976.83],[20220108,1976.83],[20220109,1976.83],[20220110,1968.95],[20220111,1979.66],[20220112,1989.71],[20220113,1965.55],[20220114,1960.3],[20220115,1960.3],[20220116,1960.3],[20220117,1967.42],[20220118,1953.08],[20220119,1941.73],[20220120,1925.53],[20220121,1888.08],[20220122,1888.08],[20220123,1888.08],[20220124,1879.71],[20220125,1874.95],[20220126,1878.9],[20220127,1884.68],[20220128,1901.18],[20220129,1901.18],[20220130,1901.18],[20220131,1936.14],[20220201,1945.26],[20220202,1950.46],[20220203,1928.13],[20220204,1903.35],[20220205,1903.35],[20220206,1903.35],[20220207,1903.63],[20220208,1916.05],[20220209,1938.63],[20220210,1928.06],[20220211,1904.86],[20220212,1904.86],[20220213,1904.86],[20220214,1900.1],[20220215,1913.64],[20220216,1914.45],[20220217,1890.13],[20220218,1873.63],[20220219,1873.63],[20220220,1873.63],[20220221,1870.96],[20220222,1859.78],[20220223,1837.75],[20220224,1853.62],[20220225,1889.48],[20220226,1889.48],[20220227,1889.48],[20220228,1900.57],[20220301,1894.1],[20220302,1919.01],[20220303,1930.61],[20220304,1938.84],[20220305,1938.84],[20220306,1938.84],[20220307,1914.38],[20220308,1890.12],[20220309,1899.73],[20220310,1894.85],[20220311,1899.29],[20220312,1899.29],[20220313,1899.29],[20220314,1883.2],[20220315,1888.5],[20220316,1931.03],[20220317,1944.98],[20220318,1968.54],[20220319,1968.54],[20220320,1968.54],[20220321,1980.17],[20220322,1995.94],[20220323,1990.97],[20220324,1998.89],[20220325,2011.55],[20220326,2011.55],[20220327,2011.55],[20220328,2023.24],[20220329,2023.68],[20220330,2015.55],[20220331,1995.89],[20220401,2000.64],[20220402,2000.64],[20220403,2000.64],[20220404,2020.95],[20220405,2018.97],[20220406,2002.31],[20220407,2003.04],[20220408,2010.64],[20220409,2010.64],[20220410,2010.64],[20220411,1988.82],[20220412,1983.51],[20220413,1996.97],[20220414,1991.16],[20220415,1991.16],[20220416,1991.16],[20220417,1991.16],[20220418,1991.09],[20220419,2011.84],[20220420,2019.32],[20220421,1997.13],[20220422,1954.09],[20220423,1954.09],[20220424,1954.09],[20220425,1945.44],[20220426,1931.4],[20220427,1938.98],[20220428,1981.31],[20220429,1949.08],[20220430,1949.08],[20220501,1949.08],[20220502,1939.11],[20220503,1940.83],[20220504,1977.45],[20220505,1949.97],[20220506,1916.43],[20220507,1916.43],[20220508,1916.43],[20220509,1884.61],[20220510,1860.98],[20220511,1848.83],[20220512,1851.77],[20220513,1894.62],[20220514,1894.62],[20220515,1894.62],[20220516,1898.88],[20220517,1909.39],[20220518,1874.31],[20220519,1843.77],[20220520,1843.25],[20220521,1843.25],[20220522,1843.25],[20220523,1844.99],[20220524,1831.03],[20220525,1848.96],[20220526,1856.62],[20220527,1902.15],[20220528,1902.15],[20220529,1902.15],[20220530,1914.62],[20220531,1914.43],[20220601,1908.12],[20220602,1920.54],[20220603,1911.17],[20220604,1911.17],[20220605,1911.17],[20220606,1914.28],[20220607,1929.84],[20220608,1916.9],[20220609,1886.43],[20220610,1858.11],[20220611,1858.11],[20220612,1858.11],[20220613,1811.19],[20220614,1793.26],[20220615,1804.07],[20220616,1767.05],[20220617,1742.88],[20220618,1742.88],[20220619,1742.88],[20220620,1746.54],[20220621,1762.47],[20220622,1761.2],[20220623,1766.7],[20220624,1803.58],[20220625,1803.58],[20220626,1803.58],[20220627,1815.27],[20220628,1805.63],[20220629,1796.98],[20220630,1793.1],[20220701,1798.32],[20220702,1798.32],[20220703,1798.32],[20220704,1804.15],[20220705,1818.61],[20220706,1839.19],[20220707,1866.8],[20220708,1875.04],[20220709,1875.04],[20220710,1875.04],[20220711,1869.81],[20220712,1862.14],[20220713,1849.41],[20220714,1836.82],[20220715,1853.04],[20220716,1853.04],[20220717,1853.04],[20220718,1852.65],[20220719,1860.99],[20220720,1888.43],[20220721,1899.14],[20220722,1897.54],[20220723,1897.54],[20220724,1897.54],[20220725,1891.1],[20220726,1895.01],[20220727,1918.3],[20220728,1946.23],[20220729,1961.56],[20220730,1961.56],[20220731,1961.56],[20220801,1955.91],[20220802,1945.85],[20220803,1965.79],[20220804,1971.65],[20220805,1962.8],[20220806,1962.8],[20220807,1962.8],[20220808,1969.73],[20220809,1956.15],[20220810,1974.88],[20220811,1979.32],[20220812,2008.03],[20220813,2008.03],[20220814,2008.03],[20220815,2018.63],[20220816,2048.06],[20220817,2033.76],[20220818,2034.65],[20220819,2036.59],[20220820,2036.59],[20220821,2036.59],[20220822,2016.21],[20220823,2018],[20220824,2019.01],[20220825,2035.6],[20220826,1999.18],[20220827,1999.18],[20220828,1999.18],[20220829,1978.84],[20220830,1944],[20220831,1926.35],[20220901,1917.15],[20220902,1917.51],[20220903,1917.51],[20220904,1917.51],[20220905,1918.91],[20220906,1916.61],[20220907,1934.75],[20220908,1940.11],[20220909,1962.5],[20220910,1962.5],[20220911,1962.5],[20220912,1968.7],[20220913,1923.75],[20220914,1928.73],[20220915,1916.71],[20220916,1894.75],[20220917,1894.75],[20220918,1894.75],[20220919,1897.76],[20220920,1885.63],[20220921,1875.87],[20220922,1857.43],[20220923,1842.3],[20220924,1842.3],[20220925,1842.3],[20220926,1836.96],[20220927,1834],[20220928,1863.66],[20220929,1828.44],[20220930,1800.75],[20221001,1800.75],[20221002,1800.75],[20221003,1821.37],[20221004,1858.69],[20221005,1861.81],[20221006,1856.07],[20221007,1827.16],[20221008,1827.16],[20221009,1827.16],[20221010,1821.66],[20221011,1799.59],[20221012,1797.78],[20221013,1817.31],[20221014,1809.84],[20221015,1809.84],[20221016,1809.84],[20221017,1825.19],[20221018,1839.44],[20221019,1837.27],[20221020,1822.93],[20221021,1852.28],[20221022,1852.28],[20221023,1852.28],[20221024,1861.32],[20221025,1880.48],[20221026,1864.14],[20221027,1859.74],[20221028,1892.5],[20221029,1892.5],[20221030,1892.5],[20221031,1901.09],[20221101,1903.16],[20221102,1877.56],[20221103,1872.49],[20221104,1875.1],[20221105,1875.1],[20221106,1875.1],[20221107,1868.81],[20221108,1878.65],[20221109,1851.57],[20221110,1912.66],[20221111,1903.43],[20221112,1903.43],[20221113,1903.43],[20221114,1888.4],[20221115,1883.26],[20221116,1873.66],[20221117,1873.48],[20221118,1876.17],[20221119,1876.17],[20221120,1876.17],[20221121,1891.1],[20221122,1906.58],[20221123,1910.9],[20221124,1908.14],[20221125,1907.79],[20221126,1907.79],[20221127,1907.79],[20221128,1876.56],[20221129,1880.03],[20221130,1910.19],[20221201,1917.58],[20221202,1899.39],[20221203,1899.39],[20221204,1899.39],[20221205,1870.18],[20221206,1847.29],[20221207,1835.83],[20221208,1843.67],[20221209,1832.8],[20221210,1832.8],[20221211,1832.8],[20221212,1841.71],[20221213,1860.94],[20221214,1839.59],[20221215,1806.81],[20221216,1782.53],[20221217,1782.53],[20221218,1782.53],[20221219,1770.15],[20221220,1767.63],[20221221,1783.49],[20221222,1773.47],[20221223,1776.1],[20221224,1776.1],[20221225,1776.1],[20221226,1776.1],[20221227,1774.48],[20221228,1763.05],[20221229,1771.47],[20221230,1771.25],[20221231,1771.25],[20230101,1771.25],[20230102,1769.86],[20230103,1784.74],[20230104,1788.96],[20230105,1782.91],[20230106,1810.79],[20230107,1810.79],[20230108,1810.79],[20230109,1805.55],[20230110,1803.03],[20230111,1816.67],[20230112,1824.7],[20230113,1827.34],[20230114,1827.34],[20230115,1827.34],[20230116,1829.08],[20230117,1828.34],[20230118,1814.25],[20230119,1795.37],[20230120,1811.15],[20230121,1811.15],[20230122,1811.15],[20230123,1829.72],[20230124,1834.29],[20230125,1826.38],[20230126,1841.73],[20230127,1854.39],[20230128,1854.39],[20230129,1854.39],[20230130,1835.12],[20230131,1852.63],[20230201,1863.25],[20230202,1868.87],[20230203,1872.04],[20230204,1872.04],[20230205,1872.04],[20230206,1879.96],[20230207,1901.11],[20230208,1894.42],[20230209,1875.65],[20230210,1881.56],[20230211,1881.56],[20230212,1881.56],[20230213,1898.54],[20230214,1894.81],[20230215,1901.7],[20230216,1890.44],[20230217,1884.6],[20230218,1884.6],[20230219,1884.6],[20230220,1881.87],[20230221,1857.38],[20230222,1847.13],[20230223,1857.22],[20230224,1852.21],[20230225,1852.21],[20230226,1852.21],[20230227,1856.59],[20230228,1843.96],[20230301,1829.73],[20230302,1844.77],[20230303,1868.57],[20230304,1868.57],[20230305,1868.57],[20230306,1868.48],[20230307,1848.52],[20230308,1856.59],[20230309,1834.82],[20230310,1793.58],[20230311,1793.58],[20230312,1793.58],[20230313,1762.86],[20230314,1775.44],[20230315,1786.22],[20230316,1799.71],[20230317,1788.29],[20230318,1788.29],[20230319,1788.29],[20230320,1784.11],[20230321,1793.83],[20230322,1780.58],[20230323,1760.37],[20230324,1776.01],[20230325,1776.01],[20230326,1776.01],[20230327,1786.82],[20230328,1778.51],[20230329,1796.17],[20230330,1804.29],[20230331,1823.03],[20230401,1823.03],[20230402,1823.03],[20230403,1840.9],[20230404,1830.24],[20230405,1816.84],[20230406,1821.15],[20230407,1821.15],[20230408,1821.15],[20230409,1821.15],[20230410,1821.25],[20230411,1831.9],[20230412,1828.23],[20230413,1825.7],[20230414,1828.43],[20230415,1828.43],[20230416,1828.43],[20230417,1840.8],[20230418,1844.84],[20230419,1845.89],[20230420,1836.45],[20230421,1831.11],[20230422,1831.11],[20230423,1831.11],[20230424,1827.15],[20230425,1804.98],[20230426,1789.43],[20230427,1803.18],[20230428,1828.16],[20230429,1828.16],[20230430,1828.16],[20230501,1828.9],[20230502,1822.94],[20230503,1797.39],[20230504,1782.4],[20230505,1812.6],[20230506,1812.6],[20230507,1812.6],[20230508,1819.8],[20230509,1825.21],[20230510,1829.48],[20230511,1829.73],[20230512,1832.97],[20230513,1832.97],[20230514,1832.97],[20230515,1840.87],[20230516,1830.83],[20230517,1844.5],[20230518,1851.04],[20230519,1868.53],[20230520,1868.53],[20230521,1868.53],[20230522,1865.88],[20230523,1858.36],[20230524,1838.65],[20230525,1845.47],[20230526,1860.69],[20230527,1860.69],[20230528,1860.69],[20230529,1861.13],[20230530,1864.63],[20230531,1860.74],[20230601,1866.6],[20230602,1890.1],[20230603,1890.1],[20230604,1890.1],[20230605,1902.74],[20230606,1909.7],[20230607,1907.12],[20230608,1904.88],[20230609,1902.59],[20230610,1902.59],[20230611,1902.59],[20230612,1913.08],[20230613,1921.66],[20230614,1923.44],[20230615,1930.07],[20230616,1916.75],[20230617,1916.75],[20230618,1916.75],[20230619,1916.91],[20230620,1906.41],[20230621,1899.04],[20230622,1888.57],[20230623,1891.56],[20230624,1891.56],[20230625,1891.56],[20230626,1889.77],[20230627,1894.94],[20230628,1902.04],[20230629,1910.8],[20230630,1938.73],[20230701,1938.73],[20230702,1938.73],[20230703,1941.17],[20230704,1943.24],[20230705,1939.07],[20230706,1919.16],[20230707,1912.14],[20230708,1912.14],[20230709,1912.14],[20230710,1906.29],[20230711,1911.85],[20230712,1921.39],[20230713,1915.48],[20230714,1909.39],[20230715,1909.39],[20230716,1909.39],[20230717,1907.11],[20230718,1915.65],[20230719,1931.6],[20230720,1931.06],[20230721,1940.68],[20230722,1940.68],[20230723,1940.68],[20230724,1951.29],[20230725,1962.7],[20230726,1960.43],[20230727,1948.6],[20230728,1965.55],[20230729,1965.55],[20230730,1965.55],[20230731,1975.2],[20230801,1977.97],[20230802,1954.77],[20230803,1948.49],[20230804,1941.51],[20230805,1941.51],[20230806,1941.51],[20230807,1942.42],[20230808,1941.56],[20230809,1936.3],[20230810,1929.91],[20230811,1930.19],[20230812,1930.19],[20230813,1930.19],[20230814,1943.11],[20230815,1929.66],[20230816,1916.18],[20230817,1906.31],[20230818,1903.86],[20230819,1903.86],[20230820,1903.86],[20230821,1906.12],[20230822,1906.33],[20230823,1927.54],[20230824,1917.85],[20230825,1921.7],[20230826,1921.7],[20230827,1921.7],[20230828,1931.09],[20230829,1954.04],[20230830,1955.39],[20230831,1960.17],[20230901,1973.51],[20230902,1973.51],[20230903,1973.51],[20230904,1977.37],[20230905,1981.5],[20230906,1967.41],[20230907,1962.63],[20230908,1963.71],[20230909,1963.71],[20230910,1963.71],[20230911,1971.67],[20230912,1971.3],[20230913,1968.28],[20230914,1987.08],[20230915,1991.44],[20230916,1991.44],[20230917,1991.44],[20230918,1981.99],[20230919,1970.07],[20230920,1962.18],[20230921,1938.58],[20230922,1931.13],[20230923,1931.13],[20230924,1931.13],[20230925,1936.75],[20230926,1923.98],[20230927,1926.37],[20230928,1936.41],[20230929,1929.51],[20230930,1929.51],[20231001,1929.51],[20231002,1923.38],[20231003,1912.53],[20231004,1907.67],[20231005,1905.8],[20231006,1912.02],[20231007,1912.02],[20231008,1912.02],[20231009,1926.46],[20231010,1938.45],[20231011,1944.93],[20231012,1937.43],[20231013,1941.68],[20231014,1941.68],[20231015,1941.68],[20231016,1951.68],[20231017,1953.68],[20231018,1937.68],[20231019,1918.63],[20231020,1892.19],[20231021,1892.19],[20231022,1892.19],[20231023,1877.53],[20231024,1878.32],[20231025,1872.74],[20231026,1860.51],[20231027,1846.16],[20231028,1846.16],[20231029,1846.16],[20231030,1846.26],[20231031,1854.3],[20231101,1872.9],[20231102,1903.63],[20231103,1920.56],[20231104,1920.56],[20231105,1920.56],[20231106,1918.88],[20231107,1923.75],[20231108,1925.14],[20231109,1916.85],[20231110,1927.76],[20231111,1927.76],[20231112,1927.76],[20231113,1937.54],[20231114,1952.77],[20231115,1948.35],[20231116,1947.66],[20231117,1949.92],[20231118,1949.92],[20231119,1949.92],[20231120,1949.99],[20231121,1945.08],[20231122,1956.29],[20231123,1958.57],[20231124,1960.06],[20231125,1960.06],[20231126,1960.06],[20231127,1952.1],[20231128,1950.52],[20231129,1950.4],[20231130,1966.52],[20231201,1991.35],[20231202,1991.35],[20231203,1991.35],[20231204,1992.85],[20231205,1994.09],[20231206,1995.98],[20231207,2000.4],[20231208,2008.4],[20231209,2008.4],[20231210,2008.4],[20231211,2021.55],[20231212,2019.17],[20231213,2044.02],[20231214,2042.07],[20231215,2035.19],[20231216,2035.19],[20231217,2035.19],[20231218,2045.96],[20231219,2050.91],[20231220,2038.97],[20231221,2038.92],[20231222,2045.07],[20231223,2045.07],[20231224,2045.07],[20231225,2045.07],[20231226,2045.4],[20231227,2049.33],[20231228,2042.07],[20231229,2049.66],[20231230,2049.66],[20231231,2049.65],[20240101,2049.65],[20240102,2053.21],[20240103,2047.29],[20240104,2037.26],[20240105,2041.11],[20240106,2041.11],[20240107,2041.11],[20240108,2053.52],[20240109,2060.26],[20240110,2063.22],[20240111,2059.13],[20240112,2065.94],[20240113,2065.94],[20240114,2065.94],[20240115,2066.34],[20240116,2069.67],[20240117,2057.42],[20240118,2065.67],[20240119,2084.62],[20240120,2084.62],[20240121,2084.62],[20240122,2096.63],[20240123,2105.7],[20240124,2102.41],[20240125,2110.98],[20240126,2118.9],[20240127,2118.9],[20240128,2118.9],[20240129,2137.51],[20240130,2139.65],[20240131,2118.72],[20240201,2126.95],[20240202,2133.95],[20240203,2133.95],[20240204,2133.95],[20240205,2146.09],[20240206,2149.9],[20240207,2156.35],[20240208,2163.62],[20240209,2171.3],[20240210,2171.3],[20240211,2171.3],[20240212,2175.69],[20240213,2147.95],[20240214,2168.43],[20240215,2182.69],[20240216,2179.53],[20240217,2179.53],[20240218,2179.53],[20240219,2176.49],[20240220,2161.41],[20240221,2155.24],[20240222,2180.52],[20240223,2193.98],[20240224,2193.98],[20240225,2193.98],[20240226,2184.37],[20240227,2182.54],[20240228,2185.15],[20240229,2191.09],[20240301,2209.24],[20240302,2209.24],[20240303,2209.24],[20240304,2207.21],[20240305,2194.36],[20240306,2193.05],[20240307,2209.63],[20240308,2203.86],[20240309,2203.86],[20240310,2203.86],[20240311,2198.7],[20240312,2214.33],[20240313,2217.99],[20240314,2214.12],[20240315,2210.01],[20240316,2210.01],[20240317,2210.01],[20240318,2212.61],[20240319,2224.46],[20240320,2245.38],[20240321,2251.76],[20240322,2260.48],[20240323,2260.48],[20240324,2260.48],[20240325,2252.78],[20240326,2246.46],[20240327,2262.84],[20240328,2275.79],[20240329,2275.79],[20240330,2275.79],[20240331,2275.79],[20240401,2275.79],[20240402,2272.27],[20240403,2263.78],[20240404,2241.31],[20240405,2246.57],[20240406,2246.57],[20240407,2246.57],[20240408,2253.58],[20240409,2251.12],[20240410,2240.08],[20240411,2257.66],[20240412,2255.59],[20240413,2255.59],[20240414,2255.59],[20240415,2232.91],[20240416,2218.28],[20240417,2211.95],[20240418,2200.94],[20240419,2198.44],[20240420,2198.44],[20240421,2198.44],[20240422,2210.37],[20240423,2225.45],[20240424,2227.67],[20240425,2213.8],[20240426,2231.11],[20240427,2231.11],[20240428,2231.11],[20240429,2237.88],[20240430,2214.6],[20240501,2210.79],[20240502,2214.12],[20240503,2227.58],[20240504,2227.58],[20240505,2227.58],[20240506,2240.19],[20240507,2253.53],[20240508,2254.93],[20240509,2259.4],[20240510,2265.8],[20240511,2265.8],[20240512,2265.8],[20240513,2260.34],[20240514,2263.27],[20240515,2274.42],[20240516,2273.5],[20240517,2279.36],[20240518,2279.36],[20240519,2279.36],[20240520,2279.16],[20240521,2281.36],[20240522,2281.86],[20240523,2267.11],[20240524,2270.06],[20240525,2270.06],[20240526,2270.06],[20240527,2273.01],[20240528,2265.23],[20240529,2250.25],[20240530,2250.61],[20240531,2253.56],[20240601,2253.56],[20240602,2253.56],[20240603,2257.01],[20240604,2247.53],[20240605,2264.46],[20240606,2273.81],[20240607,2265.87],[20240608,2265.87],[20240609,2265.87],[20240610,2292.03],[20240611,2297.19],[20240612,2303.27],[20240613,2299.35],[20240614,2315.19],[20240615,2315.19],[20240616,2315.19],[20240617,2319.17],[20240618,2326.25],[20240619,2323.46],[20240620,2326.53],[20240621,2330.32],[20240622,2330.32],[20240623,2330.32],[20240624,2328.41],[20240625,2330.83],[20240626,2338.44],[20240627,2340.09],[20240628,2335.27],[20240629,2335.27],[20240630,2335.27],[20240701,2327.19],[20240702,2335.66],[20240703,2345.58],[20240704,2344.4],[20240705,2338.33],[20240706,2338.33],[20240707,2338.33],[20240708,2341.3],[20240709,2343.43],[20240710,2359.57],[20240711,2357.41],[20240712,2356.07],[20240713,2356.07],[20240714,2356.07],[20240715,2361.09],[20240716,2377.11],[20240717,2354.83],[20240718,2337.49],[20240719,2329.06],[20240720,2329.06],[20240721,2329.06],[20240722,2339.79],[20240723,2349.12],[20240724,2317.91],[20240725,2297.5],[20240726,2312.67],[20240727,2312.67],[20240728,2312.67],[20240729,2326.97],[20240730,2323],[20240731,2343.74],[20240801,2338.6],[20240802,2274.3],[20240803,2274.3],[20240804,2274.3],[20240805,2211.78],[20240806,2210.89],[20240807,2213.74],[20240808,2234.39],[20240809,2256.92],[20240810,2256.92],[20240811,2256.92],[20240812,2259.25],[20240813,2279.12],[20240814,2280.78],[20240815,2300.04],[20240816,2323.41],[20240817,2323.41],[20240818,2323.41],[20240819,2329.94],[20240820,2325.22],[20240821,2325.1],[20240822,2315.78],[20240823,2329.56],[20240824,2329.56],[20240825,2329.56],[20240826,2329.31],[20240827,2328.92],[20240828,2329.23],[20240829,2335.98],[20240830,2352.77],[20240831,2352.77],[20240901,2352.77],[20240902,2357.98],[20240903,2333.87],[20240904,2315.54],[20240905,2302.87],[20240906,2275.06],[20240907,2275.06],[20240908,2275.06],[20240909,2291.6],[20240910,2303.7],[20240911,2317.56],[20240912,2342.18],[20240913,2345.85],[20240914,2345.85],[20240915,2345.85],[20240916,2347.38],[20240917,2346.66],[20240918,2344.03],[20240919,2366.18],[20240920,2365.26],[20240921,2365.26],[20240922,2365.26],[20240923,2378.63],[20240924,2381.54],[20240925,2370.06],[20240926,2382.36],[20240927,2379.52],[20240928,2379.52],[20240929,2379.52],[20240930,2376.15],[20241001,2390.5],[20241002,2392.81],[20241003,2393.01],[20241004,2411.03],[20241005,2411.03],[20241006,2411.03],[20241007,2411.61],[20241008,2412.64],[20241009,2433.56],[20241010,2440.43],[20241011,2450.19],[20241012,2450.19],[20241013,2450.19],[20241014,2468.13],[20241015,2465.62],[20241016,2471.86],[20241017,2486.75],[20241018,2493.08],[20241019,2493.08],[20241020,2493.08],[20241021,2488.32],[20241022,2489.84],[20241023,2486.4],[20241024,2476.4],[20241025,2467.9],[20241026,2467.9],[20241027,2467.9],[20241028,2471.91],[20241029,2482.83],[20241030,2471.22],[20241031,2426.91],[20241101,2428.91],[20241102,2428.91],[20241103,2428.91],[20241104,2421.25],[20241105,2438.95],[20241106,2527.15],[20241107,2541.56],[20241108,2550.47],[20241109,2550.47],[20241110,2550.47],[20241111,2581.34],[20241112,2595.96],[20241113,2593.1],[20241114,2603.34],[20241115,2569.6],[20241116,2569.6],[20241117,2569.6],[20241118,2569.57],[20241119,2574.15],[20241120,2584.36],[20241121,2610.06],[20241122,2649.61],[20241123,2649.61],[20241124,2649.61],[20241125,2641.98],[20241126,2639.94],[20241127,2634.97],[20241128,2634.38],[20241129,2638.09],[20241130,2638.09],[20241201,2638.09],[20241202,2654.32],[20241203,2655.4],[20241204,2667.01],[20241205,2658.3],[20241206,2649.61],[20241207,2649.61],[20241208,2649.61],[20241209,2640.24],[20241210,2636.25],[20241211,2652.91],[20241212,2649.33],[20241213,2634.41],[20241214,2634.41],[20241215,2634.41],[20241216,2635.14],[20241217,2626.11],[20241218,2576.76],[20241219,2568.57],[20241220,2581.24],[20241221,2581.24],[20241222,2581.24],[20241223,2601.3],[20241224,2610.05],[20241225,2610.05],[20241226,2609.93],[20241227,2605.32],[20241228,2605.32],[20241229,2605.32],[20241230,2580.38],[20241231,2587.19],[20250101,2587.19],[20250102,2600.47],[20250103,2625.24],[20250104,2625.24],[20250105,2625.24],[20250106,2615.41],[20250107,2607.79],[20250108,2625.63],[20250109,2626.26],[20250110,2601.15],[20250111,2601.15],[20250112,2601.15],[20250113,2609.98],[20250114,2606.12],[20250115,2627.45],[20250116,2641.99],[20250117,2654.46],[20250118,2654.46],[20250119,2654.46],[20250120,2654.87],[20250121,2661.51],[20250122,2661.97],[20250123,2677.91],[20250124,2663.99],[20250125,2663.99],[20250126,2663.99],[20250127,2623.18],[20250128,2654.97],[20250129,2661.33],[20250130,2672.36],[20250131,2665.8],[20250201,2665.8],[20250202,2665.8],[20250203,2659.38],[20250204,2664.88],[20250205,2662.05],[20250206,2682.3],[20250207,2669.33],[20250208,2669.33],[20250209,2669.33],[20250210,2689.89],[20250211,2692.58],[20250212,2675.63],[20250213,2682.35],[20250214,2687.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.239,28€ |
2022 | 1.325,69€ |
2023 | 1.238,26€ |
2024 | 1.459,51€ |
2025 | 1.673,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,74% |
3 M | 0,71% |
6 M | 12,69% |
lfd. Jahr | 0,52% |
1 Jahr | 17,23% |
3 Jahre | 36,33% |
5 Jahre | 73,48% |
10 Jahre | 157,70% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 340,47% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vorwiegend (mindestens 75% seines Gesamtvermögens) in Aktien und aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in Nordamerika haben oder überwiegend dort geschäftstätig sind. Bei der aktiven Verwaltung des Fondsportfolios werden schwerpunktmäßig Unternehmen ausgewählt, die in der Lage sind, die internationalen Standards für Umweltschutz, Soziales und Corporate Governance einzuhalten, und die überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,35% |
Nvidia | 6,16% |
Amazon.com | 5,27% |
Apple | 5,18% |
Alphabet | 3,59% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 23.9275 | 2.785100 |
02.2021 - 02.2022 | 6.9728 | 20.295000 |
02.2022 - 02.2023 | -6.5946 | -0.278300 |
02.2023 - 02.2024 | 17.8672 | 14.440500 |
02.2024 - 02.2025 | 14.662 | 23.930400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,12% | 13,02% | 15,02% | 14,71% |
Sharpe Ratio | 1,97 | 0,65 | 0,81 | 0,69 |
Tracking Error | 3,59% | 4,57% | 5,44% | 4,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,90 | 0,88 | 0,95 |
Treynor Ratio | 21,66 | 9,44 | 13,94 | 10,72 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Microsoft | 7,35% |
Nvidia | 6,16% |
Amazon.com | 5,27% |
Apple | 5,18% |
Alphabet | 3,59% |
Visa | 2,67% |
JPMORGAN CHASE | 2,09% |
Tesla | 2,02% |
Mastercard | 2,00% |
S&P Global | 1,95% |
Länderverteilung (14. 02. 2025)
Nordamerika | 99,10% |
Kasse | 0,90% |
Branchenverteilung (14. 02. 2025)
Divers | 99,10% |
Kasse | 0,90% |
Assetverteilung (14. 02. 2025)
Aktien | 99,10% |
Geldmarkt/Kasse | 0,90% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27647KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Nordamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
Fondsmanager: | Herr Johan Swahn Herr Joakim Ahlberg |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 07.12.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.727,73 Mio. USD |