Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J7MG
ISIN: IE00B74DQ490
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (18. 05. 2025)
87,77 $
-0,15 $ / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B74DQ490","name":"iShares Global High Yield Corp Bond UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20200518,112.73],[20200519,112.25],[20200520,113.02],[20200521,112.82],[20200522,113.76],[20200526,114.32],[20200527,114.78],[20200528,115.37],[20200529,114.41],[20200601,114.96],[20200602,115.3],[20200603,116.17],[20200604,116.34],[20200605,116.55],[20200608,117.24],[20200609,116.79],[20200610,115.56],[20200611,114.38],[20200612,114.59],[20200615,115.11],[20200616,115.79],[20200617,116.49],[20200618,116.23],[20200619,116.16],[20200622,116.21],[20200623,115.51],[20200624,115.22],[20200625,115.54],[20200626,115.09],[20200629,114.17],[20200630,115.05],[20200701,115.4],[20200702,114.91],[20200703,115.65],[20200706,115.34],[20200707,115.6],[20200708,115.72],[20200709,114.96],[20200710,115.65],[20200713,115.51],[20200714,115.1],[20200715,115.03],[20200716,115.58],[20200717,115.56],[20200720,115.85],[20200721,116.75],[20200722,116.01],[20200723,116.33],[20200724,116.01],[20200727,115.15],[20200728,115.38],[20200729,115.72],[20200730,115.68],[20200731,114.9],[20200803,115.96],[20200804,115.71],[20200805,115.61],[20200806,115.68],[20200807,115.77],[20200810,116.28],[20200811,116.2],[20200812,116.43],[20200813,115.78],[20200814,115.68],[20200817,115.36],[20200818,115.05],[20200819,114.76],[20200820,115.37],[20200821,115.95],[20200824,115.5],[20200825,116.08],[20200826,116.39],[20200827,116.26],[20200828,115.67],[20200901,115.37],[20200902,116.3],[20200903,116.75],[20200904,116.08],[20200907,116.37],[20200908,116.26],[20200909,116.52],[20200910,116.04],[20200911,115.71],[20200914,115.63],[20200915,115.47],[20200916,115.76],[20200917,116.29],[20200918,116.1],[20200921,115.37],[20200922,115.37],[20200923,115.6],[20200924,115.34],[20200925,115.18],[20200928,115.25],[20200929,115.33],[20200930,115.51],[20201001,115.41],[20201002,115.49],[20201005,115.88],[20201006,116.03],[20201007,116.24],[20201008,116.55],[20201009,116.65],[20201012,116.68],[20201013,116.66],[20201014,117.01],[20201015,116.93],[20201016,116.75],[20201019,116.65],[20201020,116.6],[20201021,116.42],[20201022,116.54],[20201023,116.3],[20201026,116.32],[20201027,116.15],[20201028,116.07],[20201029,115.79],[20201030,115.72],[20201102,116.27],[20201103,116.72],[20201104,117.26],[20201105,117.21],[20201106,117.25],[20201109,118.13],[20201110,118.72],[20201111,118.92],[20201112,118.53],[20201113,118.28],[20201116,118.57],[20201117,118.39],[20201118,118.73],[20201119,118.91],[20201120,118.71],[20201123,118.4],[20201124,119.44],[20201125,119.36],[20201127,119.29],[20201130,118.81],[20201201,119.42],[20201202,118.77],[20201203,118.58],[20201204,118.67],[20201207,118.98],[20201208,119.08],[20201209,119],[20201210,119.15],[20201211,118.85],[20201214,118.63],[20201215,119],[20201216,118.72],[20201217,118.52],[20201218,118.38],[20201221,118.81],[20201222,118.07],[20201223,119.01],[20201224,118.76],[20201229,118.65],[20201230,118.78],[20201231,118.64],[20210104,118.61],[20210105,118.9],[20210106,118.4],[20210107,119.07],[20210108,119.42],[20210111,119.72],[20210112,119.66],[20210113,119.74],[20210114,120.2],[20210115,120.03],[20210118,120.53],[20210119,120.16],[20210120,120.58],[20210121,120.3],[20210122,120.19],[20210125,120.03],[20210126,120.27],[20210127,120.06],[20210128,120.42],[20210129,120.04],[20210201,120.4],[20210202,120.82],[20210203,121.28],[20210204,121.51],[20210205,122.04],[20210208,121.8],[20210209,121.24],[20210210,121.2],[20210211,121.08],[20210212,121.4],[20210215,121.28],[20210216,121.11],[20210217,121.52],[20210218,121.43],[20210219,121.12],[20210222,121.15],[20210223,121.05],[20210224,120.9],[20210225,120.3],[20210226,120.61],[20210301,121.19],[20210302,121.58],[20210303,121.36],[20210304,121.2],[20210305,121.43],[20210308,121.73],[20210309,121.52],[20210310,121.64],[20210311,121.53],[20210312,121.65],[20210315,121.66],[20210316,121.52],[20210317,121.68],[20210318,121.43],[20210319,121.57],[20210322,121.5],[20210323,121.74],[20210324,122.35],[20210325,122.36],[20210326,122.76],[20210329,122.63],[20210330,122.87],[20210331,123.44],[20210401,123.48],[20210406,123.48],[20210407,123.06],[20210408,123.28],[20210409,123.06],[20210412,122.91],[20210413,123.04],[20210414,122.59],[20210415,122.75],[20210416,122.71],[20210419,122.34],[20210420,122.12],[20210421,122.49],[20210422,122.11],[20210423,122.1],[20210426,122.1],[20210427,122.07],[20210428,122.3],[20210429,121.91],[20210430,122.07],[20210504,122.68],[20210505,122.81],[20210506,122.51],[20210507,122.98],[20210510,121.98],[20210511,121.74],[20210512,121.7],[20210513,122.06],[20210514,121.99],[20210517,121.83],[20210518,121.39],[20210519,121.27],[20210520,121.43],[20210521,121.54],[20210524,121.5],[20210525,121.19],[20210526,121.48],[20210527,121.83],[20210528,122.36],[20210531,122],[20210601,121.94],[20210602,122.3],[20210603,122],[20210604,122.93],[20210607,122.61],[20210608,122.5],[20210609,122.51],[20210610,122.75],[20210611,123.07],[20210614,123.27],[20210615,123.32],[20210616,123.05],[20210617,124.08],[20210618,124.01],[20210621,124.37],[20210622,124.28],[20210623,123.98],[20210624,124.13],[20210625,124.19],[20210628,124.54],[20210629,124.71],[20210630,124.59],[20210701,124.73],[20210702,125.32],[20210705,124.97],[20210706,125.16],[20210707,125.17],[20210708,125.27],[20210709,125.16],[20210712,125.27],[20210713,125.12],[20210714,125.42],[20210715,125.39],[20210716,125.38],[20210719,125.28],[20210720,125.13],[20210721,125.47],[20210722,125.59],[20210723,125.6],[20210726,125.65],[20210727,125.43],[20210728,125.36],[20210729,125.19],[20210730,124.89],[20210802,125.08],[20210803,124.94],[20210804,125.13],[20210805,125.32],[20210806,125.38],[20210809,125.7],[20210810,125.95],[20210811,126.02],[20210812,125.79],[20210813,125.87],[20210816,125.75],[20210817,125.4],[20210818,125.88],[20210819,125.91],[20210820,126.2],[20210823,126.14],[20210824,126.14],[20210825,126.19],[20210826,125.91],[20210827,126.26],[20210831,125.76],[20210901,126.24],[20210902,126.13],[20210903,125.94],[20210906,125.94],[20210907,125.81],[20210908,125.99],[20210909,126.01],[20210910,126.12],[20210913,126.7],[20210914,126.4],[20210915,126.41],[20210916,126.78],[20210917,126.43],[20210920,126.77],[20210921,126.57],[20210922,126.83],[20210923,127.07],[20210924,126.7],[20210927,126.79],[20210928,126.56],[20210929,126.56],[20210930,127.22],[20211001,127.01],[20211004,126.7],[20211005,126.84],[20211006,126.91],[20211007,126.92],[20211008,126.83],[20211011,126.67],[20211012,126.47],[20211013,126.56],[20211014,126.56],[20211015,126.75],[20211018,126.58],[20211019,126.28],[20211020,126.65],[20211021,126.47],[20211022,126.46],[20211025,126.5],[20211026,126.35],[20211027,126.46],[20211028,127.16],[20211029,125.96],[20211101,126.72],[20211102,126.43],[20211103,126.74],[20211104,126.89],[20211105,127.82],[20211108,127.41],[20211109,127.41],[20211110,127.06],[20211111,127.89],[20211112,127.77],[20211115,127.58],[20211116,127.99],[20211117,128.35],[20211118,128.29],[20211119,128.94],[20211122,128.33],[20211123,128.26],[20211124,128.33],[20211125,128.21],[20211126,127.31],[20211129,127.43],[20211130,126.27],[20211201,127.49],[20211202,127.27],[20211203,127.73],[20211206,127.96],[20211207,128.67],[20211208,128.6],[20211209,128.18],[20211210,128.71],[20211213,128.52],[20211214,128.05],[20211215,128.49],[20211216,128.13],[20211217,127.99],[20211220,128.55],[20211221,128.36],[20211222,128.79],[20211223,128.79],[20211224,128.83],[20211229,129.22],[20211230,128.79],[20211231,129.11],[20220104,129.14],[20220105,128.72],[20220106,128.37],[20220107,128.66],[20220110,128.1],[20220111,128.23],[20220112,128.45],[20220113,127.66],[20220114,127.49],[20220117,127.77],[20220118,127.39],[20220119,127.72],[20220120,127.81],[20220121,127.37],[20220124,127.25],[20220125,127.42],[20220126,127.46],[20220127,127.54],[20220128,127.48],[20220131,127.39],[20220201,126.72],[20220202,126.5],[20220203,127.11],[20220204,124.24],[20220207,123.92],[20220208,124.36],[20220209,124.53],[20220210,124.3],[20220211,123.69],[20220214,123.66],[20220215,123.81],[20220216,123.77],[20220217,123.86],[20220218,123.85],[20220221,123.93],[20220222,123.66],[20220223,123.64],[20220224,123.92],[20220225,124.76],[20220228,124.93],[20220301,125.08],[20220302,125.29],[20220303,125.56],[20220304,126.05],[20220307,125.19],[20220308,124.8],[20220309,124.7],[20220310,123.35],[20220311,123.9],[20220314,123.6],[20220315,123.14],[20220316,123.83],[20220317,124.58],[20220318,124.95],[20220321,124.54],[20220322,124.41],[20220323,124.82],[20220324,124.9],[20220325,124.28],[20220328,124.53],[20220329,124.5],[20220330,124.57],[20220331,124.83],[20220401,124.75],[20220404,125.31],[20220405,125.14],[20220406,124.95],[20220407,124.74],[20220408,124.85],[20220411,123.95],[20220412,124.33],[20220413,124.69],[20220414,123.64],[20220419,124.12],[20220420,124.38],[20220421,123.38],[20220422,123.36],[20220425,123.55],[20220426,124.06],[20220427,123.96],[20220428,124.98],[20220429,124],[20220503,123.41],[20220504,123.74],[20220505,122.79],[20220506,122.12],[20220509,120.98],[20220510,121.47],[20220511,121.82],[20220512,122.61],[20220513,123.03],[20220516,122.69],[20220517,122.2],[20220518,121.84],[20220519,122.02],[20220520,121.39],[20220523,121.2],[20220524,120.85],[20220525,122.01],[20220526,122.74],[20220527,123.02],[20220530,123.04],[20220531,123.19],[20220601,122.77],[20220606,122.28],[20220607,122.74],[20220608,121.78],[20220609,120.71],[20220610,120.69],[20220613,118.7],[20220614,118.27],[20220615,119.19],[20220616,119],[20220617,117.98],[20220620,118.03],[20220621,118.07],[20220622,118.31],[20220623,118.42],[20220624,118.53],[20220627,118.19],[20220628,117.14],[20220629,116.69],[20220630,117.52],[20220701,116.99],[20220704,116.84],[20220705,117.77],[20220706,119.01],[20220707,119.59],[20220708,120.14],[20220711,120.57],[20220712,121.22],[20220713,121.24],[20220714,120.92],[20220715,121.3],[20220718,121.42],[20220719,120.78],[20220720,122.12],[20220721,122.29],[20220722,123.28],[20220725,122.95],[20220726,123.59],[20220727,123.58],[20220728,124.77],[20220729,124.83],[20220801,125.15],[20220802,124.77],[20220803,124.77],[20220804,125.8],[20220805,124.7],[20220808,125.71],[20220809,124.99],[20220810,126.12],[20220811,125.23],[20220812,125.42],[20220815,126.39],[20220816,126.91],[20220817,125.7],[20220818,125.14],[20220819,125.48],[20220822,124.7],[20220823,125.5],[20220824,125.46],[20220825,125.46],[20220826,124.87],[20220830,123.11],[20220831,123.34],[20220901,121.87],[20220902,122.96],[20220905,123],[20220906,122.68],[20220907,123.88],[20220908,122.89],[20220909,123.55],[20220912,123.15],[20220913,121.28],[20220914,123.12],[20220915,122.74],[20220916,122.71],[20220920,121.89],[20220921,122.12],[20220922,121.26],[20220923,121.23],[20220926,121.15],[20220927,120.67],[20220928,121.62],[20220929,120.12],[20220930,120.2],[20221003,120.63],[20221004,121.44],[20221005,120.4],[20221006,120.96],[20221007,120.78],[20221010,121.22],[20221011,120.04],[20221012,120.02],[20221013,119.67],[20221014,120.44],[20221017,121.07],[20221018,120.55],[20221019,120.39],[20221020,120.11],[20221021,120.7],[20221024,120.1],[20221025,121.08],[20221026,120.2],[20221027,120.53],[20221028,121.73],[20221031,121.66],[20221101,121.43],[20221102,121.78],[20221103,122.08],[20221104,121.71],[20221107,121.2],[20221108,121.69],[20221109,120.57],[20221110,124.13],[20221111,121.3],[20221114,121.48],[20221115,120.96],[20221116,121.01],[20221117,121.21],[20221118,121.07],[20221121,121.88],[20221122,122.22],[20221123,122.71],[20221124,122.27],[20221125,122.74],[20221128,121.33],[20221129,122.1],[20221130,121.93],[20221201,122.98],[20221202,121.93],[20221205,121.51],[20221206,121.99],[20221207,121.87],[20221208,122.34],[20221209,121.83],[20221212,121.7],[20221213,123.2],[20221214,122.13],[20221215,122.07],[20221216,121.18],[20221219,120.9],[20221220,120.86],[20221221,120.6],[20221222,120.46],[20221223,120.68],[20221228,119.91],[20221229,120],[20221230,119.94],[20230103,121.13],[20230104,121.46],[20230105,120.9],[20230106,123.33],[20230109,122.45],[20230110,122.01],[20230111,122.28],[20230112,122.83],[20230113,122.74],[20230116,122.81],[20230117,122.36],[20230118,122.99],[20230119,122.58],[20230120,122.53],[20230123,122.32],[20230124,122.53],[20230125,122.51],[20230126,122.25],[20230127,122.51],[20230130,122.03],[20230131,122.89],[20230201,122.94],[20230202,123.21],[20230203,123.02],[20230206,123.57],[20230207,124.17],[20230208,123.87],[20230209,123.64],[20230210,123.46],[20230213,123.73],[20230214,122.72],[20230215,122.99],[20230216,122.79],[20230217,123.42],[20230220,122.99],[20230221,122.39],[20230222,122.4],[20230223,123.05],[20230224,122.96],[20230227,123.75],[20230228,122.84],[20230301,122.23],[20230302,122.61],[20230303,122.9],[20230306,123.43],[20230307,122.5],[20230308,123.38],[20230309,123.22],[20230310,123.2],[20230313,121.67],[20230314,121.41],[20230315,121.91],[20230316,122.1],[20230317,121.79],[20230320,120.55],[20230321,121.02],[20230322,121.35],[20230323,120.84],[20230324,121.24],[20230327,121.09],[20230328,120.56],[20230329,120.92],[20230330,121.51],[20230331,121.97],[20230403,122.42],[20230404,122.54],[20230405,121.62],[20230406,121.96],[20230411,122.19],[20230412,122.53],[20230413,122.17],[20230414,121.36],[20230417,121.57],[20230418,122.1],[20230419,122.33],[20230420,122.17],[20230421,121.78],[20230424,121.89],[20230425,121.36],[20230426,121.34],[20230427,121.32],[20230428,122.48],[20230502,121.98],[20230503,121.67],[20230504,120.69],[20230505,121.66],[20230509,121.81],[20230510,122.21],[20230511,122.13],[20230512,122.18],[20230515,122.41],[20230516,122.16],[20230517,122.49],[20230518,122.31],[20230519,122.62],[20230522,122.69],[20230523,122.94],[20230524,122.34],[20230525,122.74],[20230526,122.49],[20230530,123.07],[20230531,123.41],[20230601,124.05],[20230602,123.67],[20230605,124.41],[20230606,124.46],[20230607,124.17],[20230608,124.47],[20230609,124],[20230612,124.13],[20230613,124.33],[20230614,124.45],[20230615,124.78],[20230616,123.33],[20230620,123.37],[20230621,123.5],[20230622,122.59],[20230623,123.17],[20230626,122.93],[20230627,122.91],[20230628,122.83],[20230629,122.68],[20230630,123.91],[20230703,123.63],[20230705,123.57],[20230706,122.73],[20230707,123.41],[20230710,122.9],[20230711,122.86],[20230712,123.99],[20230713,123.16],[20230714,122.92],[20230717,122.57],[20230718,122.49],[20230719,122.69],[20230720,122.52],[20230721,123.2],[20230724,123.4],[20230725,123.66],[20230726,123.73],[20230727,122.6],[20230731,124.23],[20230801,124.41],[20230802,123.61],[20230803,124.08],[20230804,124.71],[20230807,124.28],[20230808,124.42],[20230809,124.53],[20230810,124.24],[20230811,124.01],[20230814,124.32],[20230815,124.43],[20230816,124.27],[20230817,123.96],[20230818,124.13],[20230821,123.67],[20230822,123.81],[20230823,125.15],[20230824,124.67],[20230825,124.61],[20230829,125.54],[20230830,125.35],[20230831,125.25],[20230901,125.23],[20230905,125.74],[20230906,125.36],[20230907,125.95],[20230908,126.19],[20230911,126.26],[20230912,126.17],[20230913,126.12],[20230914,125.86],[20230915,126.7],[20230918,126.62],[20230919,125.98],[20230920,126.39],[20230921,126.37],[20230922,126.25],[20230925,125.7],[20230926,125.78],[20230927,126.03],[20230928,126.23],[20230929,126.01],[20231002,125.79],[20231003,125.78],[20231004,125.28],[20231005,125.26],[20231006,124.8],[20231010,125.55],[20231011,125.65],[20231012,124.91],[20231013,125.75],[20231016,125.66],[20231017,125.13],[20231018,124.65],[20231019,124.59],[20231020,124.17],[20231023,124.56],[20231024,124.44],[20231025,124.91],[20231026,125.02],[20231027,125.32],[20231030,124.92],[20231031,124.86],[20231101,126.03],[20231102,126.1],[20231103,127.07],[20231106,126.55],[20231107,126.76],[20231108,127.13],[20231109,126.85],[20231110,126.68],[20231113,126.99],[20231114,128.12],[20231115,126.64],[20231116,126.94],[20231117,126.82],[20231120,126.69],[20231121,126.44],[20231122,126.66],[20231124,127.24],[20231127,126.96],[20231128,127.46],[20231129,127.64],[20231130,127.98],[20231201,128.58],[20231204,128.65],[20231205,129.41],[20231206,129.98],[20231207,130.15],[20231208,129.8],[20231211,129.88],[20231212,129.69],[20231213,130.6],[20231214,131.64],[20231215,130.87],[20231218,131.15],[20231219,131.32],[20231220,131.66],[20231221,131.47],[20231222,131.23],[20231227,131.52],[20231228,130.97],[20231229,131.32],[20240102,131.49],[20240103,131.2],[20240104,130.99],[20240105,131.38],[20240108,131.18],[20240109,131.07],[20240110,131.62],[20240111,131.21],[20240112,132.06],[20240116,131.7],[20240117,131.15],[20240118,131.38],[20240119,131.49],[20240122,131.85],[20240123,131.66],[20240124,131.89],[20240125,131.81],[20240126,132.4],[20240129,132.67],[20240130,132.53],[20240131,132.77],[20240201,132.95],[20240202,131.78],[20240205,132.54],[20240206,132.92],[20240207,132.66],[20240208,132.9],[20240209,132.98],[20240212,132.91],[20240213,131.91],[20240214,133.03],[20240215,133.18],[20240216,132.81],[20240220,132.87],[20240221,132.62],[20240222,132.5],[20240223,132.87],[20240226,132.77],[20240227,132.63],[20240228,133.05],[20240229,132.86],[20240301,133.26],[20240304,133.11],[20240305,133.21],[20240306,133.24],[20240307,133.37],[20240308,133.38],[20240311,133.17],[20240312,133.27],[20240313,133.27],[20240314,132.82],[20240315,133.14],[20240318,133.19],[20240319,133.57],[20240320,133.59],[20240321,132.94],[20240322,133.55],[20240325,133.63],[20240326,133.25],[20240327,133.83],[20240328,133.79],[20240402,133.92],[20240403,133.94],[20240404,133.62],[20240405,133.31],[20240408,133.75],[20240409,133.46],[20240410,132.45],[20240411,133.55],[20240412,133.9],[20240415,133.52],[20240416,133.28],[20240417,133.46],[20240418,133.13],[20240419,133.69],[20240422,134.03],[20240423,134.29],[20240424,133.97],[20240425,133.41],[20240426,133.52],[20240429,133.91],[20240430,133.59],[20240502,134.22],[20240503,134.57],[20240507,134.6],[20240508,134.58],[20240509,134.96],[20240510,134.21],[20240513,134.33],[20240514,134.46],[20240515,134.54],[20240516,134.35],[20240517,134.61],[20240520,134.38],[20240521,134.39],[20240522,134.52],[20240523,134.08],[20240524,134.36],[20240528,134.05],[20240529,133.67],[20240530,134.46],[20240531,134.3],[20240603,134.79],[20240604,134.71],[20240605,134.7],[20240606,134.96],[20240607,133.88],[20240610,135.04],[20240611,135.32],[20240612,136.16],[20240613,135.42],[20240614,135.66],[20240617,135.44],[20240618,135.8],[20240620,135.69],[20240621,135.85],[20240624,135.77],[20240625,135.77],[20240626,135.86],[20240627,136.04],[20240628,135.98],[20240701,135.52],[20240702,135.86],[20240703,136.13],[20240705,135.75],[20240708,135.84],[20240709,135.99],[20240710,135.98],[20240711,136.32],[20240712,136.25],[20240715,136.12],[20240716,136.11],[20240717,136.06],[20240718,135.98],[20240719,136.19],[20240722,136.31],[20240723,136.51],[20240724,136.64],[20240725,136.66],[20240726,136.64],[20240729,136.86],[20240730,136.75],[20240731,137.08],[20240801,137.45],[20240802,137.43],[20240805,135.33],[20240806,136.08],[20240807,136.27],[20240808,136.15],[20240809,136.53],[20240812,136.63],[20240813,136.9],[20240814,136.5],[20240815,136.46],[20240816,136.93],[20240819,137.05],[20240820,136.94],[20240821,136.76],[20240822,136.52],[20240823,137.39],[20240827,136.89],[20240828,137.24],[20240829,137.31],[20240830,137.33],[20240903,137.67],[20240904,137.86],[20240905,137.4],[20240906,137.63],[20240909,137.87],[20240910,137.8],[20240911,137.47],[20240912,138.23],[20240913,137.97],[20240916,137.95],[20240917,137.95],[20240918,138.18],[20240919,138.24],[20240920,138.16],[20240923,138.67],[20240924,138.72],[20240925,138.05],[20240926,138.59],[20240927,138.91],[20240930,138.27],[20241001,139.1],[20241002,138.95],[20241003,139.2],[20241004,138.85],[20241007,139.22],[20241008,139.17],[20241009,139.31],[20241010,139.43],[20241011,139.61],[20241015,140.04],[20241016,140.07],[20241017,140.14],[20241018,140.73],[20241021,140.35],[20241022,140.44],[20241023,140.71],[20241024,140.66],[20241025,140.6],[20241028,140.66],[20241029,141.13],[20241030,141.06],[20241031,139.91],[20241101,139.85],[20241104,140.01],[20241105,140.13],[20241106,141.67],[20241107,141.32],[20241108,141.21],[20241112,142.02],[20241113,141.68],[20241114,142.96],[20241115,141.76],[20241118,142.55],[20241119,142.4],[20241120,142.13],[20241121,142.63],[20241122,143.37],[20241125,143.05],[20241126,142.57],[20241127,143.22],[20241129,142.96],[20241202,143.07],[20241203,143.49],[20241204,144],[20241205,143.83],[20241206,143.35],[20241209,143.82],[20241210,143.71],[20241211,143.94],[20241212,143.98],[20241213,143.53],[20241216,143.97],[20241217,143.8],[20241218,143.41],[20241219,143.66],[20241220,144],[20241223,143.87],[20241227,143.58],[20241230,143.14],[20250102,144.21],[20250103,144.75],[20250106,143.9],[20250107,144.08],[20250108,144.74],[20250109,144.4],[20250110,143.67],[20250113,144.38],[20250114,144.69],[20250115,144.54],[20250116,145.12],[20250117,144.93],[20250121,145.1],[20250122,144.13],[20250123,144.47],[20250124,144.6],[20250127,143.58],[20250128,144.67],[20250129,145.07],[20250130,145.31],[20250131,145.3],[20250203,146.12],[20250204,146.01],[20250205,145.4],[20250206,145.99],[20250207,145.46],[20250210,146.13],[20250211,146.19],[20250212,145.68],[20250213,146.21],[20250214,145.82],[20250218,146.03],[20250219,145.8],[20250220,146.18],[20250221,145.73],[20250224,145.86],[20250225,145.75],[20250226,146.24],[20250227,145.7],[20250228,146.53],[20250303,146.5],[20250304,145.44],[20250305,145.25],[20250306,143.93],[20250307,143.5],[20250310,143.26],[20250311,142.81],[20250312,143.05],[20250313,142.99],[20250314,142.38],[20250317,142.71],[20250318,142.66],[20250319,142.81],[20250320,143.65],[20250321,143.33],[20250324,143.43],[20250325,143.47],[20250326,143.59],[20250327,143.58],[20250328,143.39],[20250331,142.79],[20250401,143.38],[20250402,143.6],[20250403,140.96],[20250404,139.15],[20250407,138.28],[20250408,138.79],[20250409,138.26],[20250410,139.38],[20250411,137.05],[20250414,137.52],[20250415,138.36],[20250416,138.57],[20250417,138.73],[20250422,138.28],[20250423,138.93],[20250424,139.86],[20250425,140.32],[20250428,140.54],[20250429,140.45],[20250430,140.08],[20250502,140.74],[20250506,140.84],[20250507,140.69],[20250508,141.11],[20250509,141.65],[20250512,142.84],[20250513,143.34],[20250514,142.33],[20250515,142.49]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200517,486.01],[20200518,487.41],[20200519,487.25],[20200520,489.35],[20200521,489.55],[20200522,492.96],[20200523,492.96],[20200524,492.96],[20200525,493.22],[20200526,494.8],[20200527,497.11],[20200528,498.54],[20200529,496.44],[20200530,496.44],[20200531,496.44],[20200601,496.89],[20200602,499.17],[20200603,502.16],[20200604,502.97],[20200605,504.73],[20200606,504.73],[20200607,504.73],[20200608,508.27],[20200609,507.52],[20200610,504.7],[20200611,501.32],[20200612,500.95],[20200613,500.95],[20200614,500.95],[20200615,501.67],[20200616,504.7],[20200617,507.4],[20200618,506.55],[20200619,506.33],[20200620,506.33],[20200621,506.33],[20200622,505.99],[20200623,505.25],[20200624,503.67],[20200625,504.01],[20200626,502.77],[20200627,502.77],[20200628,502.77],[20200629,500.19],[20200630,501.81],[20200701,502.71],[20200702,502.53],[20200703,503.9],[20200704,503.9],[20200705,503.9],[20200706,503.9],[20200707,505.13],[20200708,505.05],[20200709,503.76],[20200710,504.64],[20200711,504.64],[20200712,504.64],[20200713,503.96],[20200714,503.08],[20200715,502.84],[20200716,504.14],[20200717,504.79],[20200718,504.79],[20200719,504.79],[20200720,505.76],[20200721,508.13],[20200722,506.4],[20200723,507.4],[20200724,506.88],[20200725,506.88],[20200726,506.88],[20200727,504.06],[20200728,504.98],[20200729,505.65],[20200730,505.57],[20200731,504.27],[20200801,504.27],[20200802,504.27],[20200803,506.8],[20200804,506.9],[20200805,506.18],[20200806,506.95],[20200807,507.9],[20200808,507.9],[20200809,507.9],[20200810,509.05],[20200811,509.45],[20200812,509.51],[20200813,508.12],[20200814,507.63],[20200815,507.63],[20200816,507.63],[20200817,506.57],[20200818,505.76],[20200819,505.26],[20200820,506.82],[20200821,508.74],[20200822,508.74],[20200823,508.74],[20200824,507.67],[20200825,509.27],[20200826,510.09],[20200827,510.27],[20200828,508.6],[20200829,508.6],[20200830,508.6],[20200831,508.49],[20200901,508.12],[20200902,511.27],[20200903,512.19],[20200904,510.76],[20200905,510.76],[20200906,510.76],[20200907,510.62],[20200908,510.63],[20200909,510.62],[20200910,509.39],[20200911,508.97],[20200912,508.97],[20200913,508.97],[20200914,508.74],[20200915,508.69],[20200916,509.94],[20200917,510.9],[20200918,510.04],[20200919,510.04],[20200920,510.04],[20200921,508.83],[20200922,508.27],[20200923,508.53],[20200924,507.46],[20200925,506.32],[20200926,506.32],[20200927,506.32],[20200928,506.83],[20200929,506.69],[20200930,507.08],[20201001,507.78],[20201002,508.06],[20201003,508.06],[20201004,508.06],[20201005,508.68],[20201006,509.25],[20201007,510.17],[20201008,511.23],[20201009,511.22],[20201010,511.22],[20201011,511.22],[20201012,511.68],[20201013,512.43],[20201014,513.01],[20201015,512.81],[20201016,511.99],[20201017,511.99],[20201018,511.99],[20201019,511.71],[20201020,511.32],[20201021,510.68],[20201022,511.34],[20201023,511.06],[20201024,511.06],[20201025,511.06],[20201026,511.11],[20201027,510.4],[20201028,509.89],[20201029,509.38],[20201030,509.2],[20201031,509.2],[20201101,509.2],[20201102,510.6],[20201103,511.22],[20201104,513.34],[20201105,513.84],[20201106,514.28],[20201107,514.28],[20201108,514.28],[20201109,517.52],[20201110,519.83],[20201111,520.46],[20201112,519.5],[20201113,518.54],[20201114,518.54],[20201115,518.54],[20201116,519.59],[20201117,519.33],[20201118,520.29],[20201119,521.21],[20201120,520.86],[20201121,520.86],[20201122,520.86],[20201123,521.03],[20201124,523.03],[20201125,523.27],[20201126,523.46],[20201127,523.01],[20201128,523.01],[20201129,523.01],[20201130,522.23],[20201201,523.12],[20201202,521.85],[20201203,521],[20201204,521.75],[20201205,521.75],[20201206,521.75],[20201207,522.82],[20201208,523.35],[20201209,523.79],[20201210,523.42],[20201211,522.56],[20201212,522.56],[20201213,522.56],[20201214,522.71],[20201215,523.32],[20201216,522.82],[20201217,522.12],[20201218,521.85],[20201219,521.85],[20201220,521.85],[20201221,522.54],[20201222,521.42],[20201223,523.27],[20201224,523.32],[20201225,523.32],[20201226,523.32],[20201227,523.32],[20201228,523.38],[20201229,523.06],[20201230,522.88],[20201231,523.51],[20210101,523.51],[20210102,523.51],[20210103,523.51],[20210104,523.45],[20210105,523.67],[20210106,522.68],[20210107,524.44],[20210108,525.24],[20210109,525.24],[20210110,525.24],[20210111,526.38],[20210112,526.29],[20210113,526.33],[20210114,527.72],[20210115,527.9],[20210116,527.9],[20210117,527.9],[20210118,528.59],[20210119,528.12],[20210120,529.52],[20210121,528.83],[20210122,528.23],[20210123,528.23],[20210124,528.23],[20210125,528.24],[20210126,528.38],[20210127,528.05],[20210128,528.27],[20210129,527.73],[20210130,527.73],[20210131,527.73],[20210201,528.98],[20210202,530.54],[20210203,531.84],[20210204,532.93],[20210205,533.92],[20210206,533.92],[20210207,533.92],[20210208,533.38],[20210209,532],[20210210,532.12],[20210211,531.99],[20210212,532.69],[20210213,532.69],[20210214,532.69],[20210215,532.7],[20210216,532.38],[20210217,534.01],[20210218,533.51],[20210219,532.4],[20210220,532.4],[20210221,532.4],[20210222,531.86],[20210223,531.57],[20210224,531.43],[20210225,528.97],[20210226,529.31],[20210227,529.31],[20210228,529.31],[20210301,531.66],[20210302,532.49],[20210303,532.07],[20210304,531.66],[20210305,532.75],[20210306,532.75],[20210307,532.75],[20210308,533.51],[20210309,532.82],[20210310,533.12],[20210311,532.73],[20210312,533.34],[20210313,533.34],[20210314,533.34],[20210315,533.51],[20210316,533.59],[20210317,533.58],[20210318,532.78],[20210319,532.71],[20210320,532.71],[20210321,532.71],[20210322,532.58],[20210323,533.62],[20210324,535.24],[20210325,535.5],[20210326,536.16],[20210327,536.16],[20210328,536.16],[20210329,536.46],[20210330,537.26],[20210331,538.13],[20210401,538.46],[20210402,538.48],[20210403,538.48],[20210404,538.48],[20210405,538.51],[20210406,538.51],[20210407,537.47],[20210408,538.03],[20210409,537.69],[20210410,537.69],[20210411,537.69],[20210412,537.43],[20210413,537.08],[20210414,536.01],[20210415,536.44],[20210416,536.68],[20210417,536.68],[20210418,536.68],[20210419,536.01],[20210420,534.97],[20210421,535.62],[20210422,534.95],[20210423,534.75],[20210424,534.75],[20210425,534.75],[20210426,534.64],[20210427,534.8],[20210428,535.04],[20210429,534.48],[20210430,535.37],[20210501,535.37],[20210502,535.37],[20210503,536.1],[20210504,536.94],[20210505,537.57],[20210506,536.51],[20210507,536.73],[20210508,536.73],[20210509,536.73],[20210510,535.15],[20210511,534.32],[20210512,534.76],[20210513,534.88],[20210514,534.53],[20210515,534.53],[20210516,534.53],[20210517,534.36],[20210518,533],[20210519,532.3],[20210520,532.4],[20210521,533.39],[20210522,533.39],[20210523,533.39],[20210524,533.19],[20210525,532.41],[20210526,533.41],[20210527,534.16],[20210528,535.61],[20210529,535.61],[20210530,535.61],[20210531,535.02],[20210601,534.47],[20210602,535.61],[20210603,535.95],[20210604,537.53],[20210605,537.53],[20210606,537.53],[20210607,537.07],[20210608,537.13],[20210609,537.39],[20210610,538.02],[20210611,539.55],[20210612,539.55],[20210613,539.55],[20210614,539.9],[20210615,539.97],[20210616,539.64],[20210617,542.78],[20210618,543.39],[20210619,543.39],[20210620,543.39],[20210621,543.53],[20210622,543.56],[20210623,543.22],[20210624,543.23],[20210625,543.23],[20210626,543.23],[20210627,543.23],[20210628,544.29],[20210629,544.85],[20210630,545.17],[20210701,545.19],[20210702,546.6],[20210703,546.6],[20210704,546.6],[20210705,546.48],[20210706,546.71],[20210707,547.22],[20210708,546.58],[20210709,546.32],[20210710,546.32],[20210711,546.32],[20210712,546.88],[20210713,547.11],[20210714,547.68],[20210715,547.52],[20210716,547.57],[20210717,547.57],[20210718,547.57],[20210719,546.87],[20210720,546.14],[20210721,546.86],[20210722,547.52],[20210723,547.89],[20210724,547.89],[20210725,547.89],[20210726,547.77],[20210727,546.95],[20210728,546.74],[20210729,545.86],[20210730,545.45],[20210731,545.45],[20210801,545.45],[20210802,545.83],[20210803,545.94],[20210804,546.29],[20210805,546.54],[20210806,547.6],[20210807,547.6],[20210808,547.6],[20210809,548.21],[20210810,548.77],[20210811,548.8],[20210812,548.46],[20210813,547.92],[20210814,547.92],[20210815,547.92],[20210816,548.07],[20210817,547.89],[20210818,548.71],[20210819,548.59],[20210820,549.1],[20210821,549.1],[20210822,549.1],[20210823,548.72],[20210824,548.84],[20210825,549.45],[20210826,548.86],[20210827,549.35],[20210828,549.35],[20210829,549.35],[20210830,549.44],[20210831,549],[20210901,549.44],[20210902,549.2],[20210903,548.75],[20210904,548.75],[20210905,548.75],[20210906,548.76],[20210907,548.82],[20210908,549.59],[20210909,549.57],[20210910,549.99],[20210911,549.99],[20210912,549.99],[20210913,551.55],[20210914,551.03],[20210915,551.08],[20210916,552.36],[20210917,551.69],[20210918,551.69],[20210919,551.69],[20210920,551.82],[20210921,551.19],[20210922,551.91],[20210923,552.46],[20210924,552],[20210925,552],[20210926,552],[20210927,551.87],[20210928,551.28],[20210929,551.47],[20210930,553.06],[20211001,552.55],[20211002,552.55],[20211003,552.55],[20211004,551.63],[20211005,551.93],[20211006,551.9],[20211007,551.41],[20211008,550.82],[20211009,550.82],[20211010,550.82],[20211011,550.12],[20211012,549.38],[20211013,549.13],[20211014,549.7],[20211015,550.53],[20211016,550.53],[20211017,550.53],[20211018,550.54],[20211019,549.69],[20211020,550.29],[20211021,549.82],[20211022,549.56],[20211023,549.56],[20211024,549.56],[20211025,549.88],[20211026,549.92],[20211027,550.03],[20211028,550.44],[20211029,549.24],[20211030,549.24],[20211031,549.24],[20211101,549.53],[20211102,549.49],[20211103,550.03],[20211104,550.81],[20211105,552.77],[20211106,552.77],[20211107,552.77],[20211108,551.83],[20211109,551.89],[20211110,551.81],[20211111,553.19],[20211112,554.05],[20211113,554.05],[20211114,554.05],[20211115,553.91],[20211116,555.58],[20211117,556.51],[20211118,555.8],[20211119,557.1],[20211120,557.1],[20211121,557.1],[20211122,556.81],[20211123,555.94],[20211124,556.29],[20211125,555.79],[20211126,551.94],[20211127,551.94],[20211128,551.94],[20211129,551.9],[20211130,549.74],[20211201,551.35],[20211202,550.93],[20211203,552.68],[20211204,552.68],[20211205,552.68],[20211206,553.28],[20211207,556.12],[20211208,555.76],[20211209,555.32],[20211210,556.3],[20211211,556.3],[20211212,556.3],[20211213,556.15],[20211214,554.79],[20211215,556.02],[20211216,555.05],[20211217,554.91],[20211218,554.91],[20211219,554.91],[20211220,555.62],[20211221,555.75],[20211222,556.37],[20211223,556.9],[20211224,556.91],[20211225,556.91],[20211226,556.91],[20211227,557.15],[20211228,557.4],[20211229,557.88],[20211230,557.68],[20211231,557.72],[20220101,557.72],[20220102,557.72],[20220103,557.28],[20220104,558.65],[20220105,557.39],[20220106,556.22],[20220107,555.72],[20220108,555.72],[20220109,555.72],[20220110,554.41],[20220111,553.96],[20220112,554.11],[20220113,552.11],[20220114,551.69],[20220115,551.69],[20220116,551.69],[20220117,551.76],[20220118,551.53],[20220119,552.16],[20220120,552.35],[20220121,551.4],[20220122,551.4],[20220123,551.4],[20220124,550.82],[20220125,550.76],[20220126,551.29],[20220127,552.33],[20220128,550.78],[20220129,550.78],[20220130,550.78],[20220131,549.66],[20220201,548.36],[20220202,548.28],[20220203,547.79],[20220204,540.28],[20220205,540.28],[20220206,540.28],[20220207,538.66],[20220208,539.53],[20220209,540.53],[20220210,539.56],[20220211,538.02],[20220212,538.02],[20220213,538.02],[20220214,537.84],[20220215,537.28],[20220216,537.21],[20220217,537.34],[20220218,537.39],[20220219,537.39],[20220220,537.39],[20220221,537.4],[20220222,536.27],[20220223,536.46],[20220224,536.75],[20220225,537.45],[20220226,537.45],[20220227,537.45],[20220228,538],[20220301,539.21],[20220302,539.88],[20220303,540.47],[20220304,541.92],[20220305,541.92],[20220306,541.92],[20220307,538.91],[20220308,536.84],[20220309,534.91],[20220310,532.41],[20220311,533.72],[20220312,533.72],[20220313,533.72],[20220314,532],[20220315,529.5],[20220316,531.45],[20220317,533.2],[20220318,535.41],[20220319,535.41],[20220320,535.41],[20220321,535.58],[20220322,535.38],[20220323,536.27],[20220324,536.51],[20220325,535.88],[20220326,535.88],[20220327,535.88],[20220328,536.22],[20220329,535.55],[20220330,536.04],[20220331,537.41],[20220401,538.44],[20220402,538.44],[20220403,538.44],[20220404,540.35],[20220405,540.93],[20220406,539.98],[20220407,538.84],[20220408,539.01],[20220409,539.01],[20220410,539.01],[20220411,535.79],[20220412,536.05],[20220413,536.81],[20220414,535.92],[20220415,535.91],[20220416,535.91],[20220417,535.91],[20220418,535.89],[20220419,535.94],[20220420,535.47],[20220421,533.65],[20220422,533.5],[20220423,533.5],[20220424,533.5],[20220425,533.34],[20220426,534.76],[20220427,535.23],[20220428,536.66],[20220429,534.2],[20220430,534.2],[20220501,534.2],[20220502,532.96],[20220503,531.21],[20220504,531.39],[20220505,529.88],[20220506,525.96],[20220507,525.96],[20220508,525.96],[20220509,524.36],[20220510,521.77],[20220511,522.81],[20220512,524.9],[20220513,525.69],[20220514,525.69],[20220515,525.69],[20220516,524.86],[20220517,522.81],[20220518,521.66],[20220519,519.67],[20220520,518.94],[20220521,518.94],[20220522,518.94],[20220523,517.45],[20220524,516.03],[20220525,518.92],[20220526,519.96],[20220527,524.4],[20220528,524.4],[20220529,524.4],[20220530,524.77],[20220531,525.81],[20220601,525.78],[20220602,525.95],[20220603,524.97],[20220604,524.97],[20220605,524.97],[20220606,524.65],[20220607,524.13],[20220608,521.67],[20220609,519.72],[20220610,519.61],[20220611,519.61],[20220612,519.61],[20220613,513.38],[20220614,509.1],[20220615,510.62],[20220616,509.29],[20220617,506.56],[20220618,506.56],[20220619,506.56],[20220620,505.82],[20220621,505.28],[20220622,504.75],[20220623,504.74],[20220624,504.82],[20220625,504.82],[20220626,504.82],[20220627,504.01],[20220628,502.47],[20220629,500.42],[20220630,500.31],[20220701,499.05],[20220702,499.05],[20220703,499.05],[20220704,499.05],[20220705,502.23],[20220706,504.84],[20220707,506.64],[20220708,508.9],[20220709,508.9],[20220710,508.9],[20220711,511.14],[20220712,512.38],[20220713,511.87],[20220714,511.62],[20220715,511.06],[20220716,511.06],[20220717,511.06],[20220718,510.95],[20220719,509.8],[20220720,514.26],[20220721,515.92],[20220722,518.89],[20220723,518.89],[20220724,518.89],[20220725,519.56],[20220726,521.85],[20220727,521.64],[20220728,524.71],[20220729,525.88],[20220730,525.88],[20220731,525.88],[20220801,526.92],[20220802,527.43],[20220803,528.66],[20220804,530.27],[20220805,529.08],[20220806,529.08],[20220807,529.08],[20220808,530.72],[20220809,529.39],[20220810,530],[20220811,530.24],[20220812,532.05],[20220813,532.05],[20220814,532.05],[20220815,533.23],[20220816,536.24],[20220817,533.5],[20220818,532.12],[20220819,532.96],[20220820,532.96],[20220821,532.96],[20220822,531.35],[20220823,531.44],[20220824,531.59],[20220825,531.73],[20220826,530.55],[20220827,530.55],[20220828,530.55],[20220829,529.18],[20220830,525.58],[20220831,523.47],[20220901,520.23],[20220902,521.04],[20220903,521.04],[20220904,521.04],[20220905,521.81],[20220906,522.03],[20220907,523.43],[20220908,522.32],[20220909,523.7],[20220910,523.7],[20220911,523.7],[20220912,523.13],[20220913,520.61],[20220914,522.54],[20220915,521.36],[20220916,519.77],[20220917,519.77],[20220918,519.77],[20220919,518.52],[20220920,517.67],[20220921,518.91],[20220922,517.13],[20220923,516.6],[20220924,516.6],[20220925,516.6],[20220926,514.52],[20220927,513.03],[20220928,512.55],[20220929,507.71],[20220930,506.81],[20221001,506.81],[20221002,506.81],[20221003,507.81],[20221004,509.67],[20221005,509.96],[20221006,511.24],[20221007,511.21],[20221008,511.21],[20221009,511.21],[20221010,511.79],[20221011,508.84],[20221012,507.99],[20221013,506.3],[20221014,506.98],[20221015,506.98],[20221016,506.98],[20221017,508.1],[20221018,507.74],[20221019,507.75],[20221020,505.96],[20221021,506.35],[20221022,506.35],[20221023,506.35],[20221024,504.96],[20221025,506.24],[20221026,504.96],[20221027,506.9],[20221028,510.54],[20221029,510.54],[20221030,510.54],[20221031,511.83],[20221101,511.63],[20221102,512.39],[20221103,512.5],[20221104,510.6],[20221105,510.6],[20221106,510.6],[20221107,509],[20221108,509.31],[20221109,507.48],[20221110,513.43],[20221111,510.87],[20221112,510.87],[20221113,510.87],[20221114,510.52],[20221115,510.15],[20221116,510.4],[20221117,511.05],[20221118,510.41],[20221119,510.41],[20221120,510.41],[20221121,513.41],[20221122,514.26],[20221123,515.21],[20221124,515.12],[20221125,515.95],[20221126,515.95],[20221127,515.95],[20221128,513.3],[20221129,514.99],[20221130,515.8],[20221201,517.11],[20221202,516.18],[20221203,516.18],[20221204,516.18],[20221205,514.92],[20221206,515.78],[20221207,515.05],[20221208,515.42],[20221209,514.98],[20221210,514.98],[20221211,514.98],[20221212,515.25],[20221213,517.6],[20221214,516.5],[20221215,515.9],[20221216,513.5],[20221217,513.5],[20221218,513.5],[20221219,512.72],[20221220,511.11],[20221221,511.54],[20221222,511.53],[20221223,511.35],[20221224,511.35],[20221225,511.35],[20221226,511.35],[20221227,511.09],[20221228,509.51],[20221229,508.46],[20221230,508.06],[20221231,508.06],[20230101,508.06],[20230102,508.05],[20230103,512.36],[20230104,513.49],[20230105,513.9],[20230106,518.18],[20230107,518.18],[20230108,518.18],[20230109,517.21],[20230110,516.65],[20230111,517.38],[20230112,518.71],[20230113,519.03],[20230114,519.03],[20230115,519.03],[20230116,519.48],[20230117,519.03],[20230118,521.17],[20230119,520.17],[20230120,519.27],[20230121,519.27],[20230122,519.27],[20230123,518.66],[20230124,518.84],[20230125,518.81],[20230126,519.17],[20230127,520],[20230128,520],[20230129,520],[20230130,518.53],[20230131,520.06],[20230201,520.06],[20230202,522.08],[20230203,523.12],[20230204,523.12],[20230205,523.12],[20230206,524.58],[20230207,525.57],[20230208,524.76],[20230209,523.81],[20230210,523.06],[20230211,523.06],[20230212,523.06],[20230213,522.68],[20230214,520.7],[20230215,521],[20230216,520.24],[20230217,520.36],[20230218,520.36],[20230219,520.36],[20230220,520.05],[20230221,517.58],[20230222,517.37],[20230223,519.54],[20230224,520.24],[20230225,520.24],[20230226,520.24],[20230227,521.09],[20230228,519.79],[20230301,517.59],[20230302,518.29],[20230303,519.69],[20230304,519.69],[20230305,519.69],[20230306,520.71],[20230307,520.1],[20230308,521.3],[20230309,520.37],[20230310,518.74],[20230311,518.74],[20230312,518.74],[20230313,514.47],[20230314,514.16],[20230315,516.29],[20230316,514.92],[20230317,514.38],[20230318,514.38],[20230319,514.38],[20230320,509.79],[20230321,511.38],[20230322,512.53],[20230323,510.86],[20230324,512.45],[20230325,512.45],[20230326,512.45],[20230327,512.06],[20230328,510.32],[20230329,511.51],[20230330,512.69],[20230331,515.07],[20230401,515.07],[20230402,515.07],[20230403,517.1],[20230404,517.09],[20230405,515.24],[20230406,515.83],[20230407,515.83],[20230408,515.83],[20230409,515.83],[20230410,515.83],[20230411,516.22],[20230412,516.66],[20230413,515.51],[20230414,515.1],[20230415,515.1],[20230416,515.1],[20230417,516.28],[20230418,516.61],[20230419,516.52],[20230420,515.69],[20230421,515.13],[20230422,515.13],[20230423,515.13],[20230424,514.92],[20230425,514.52],[20230426,513.44],[20230427,513.65],[20230428,515.94],[20230429,515.94],[20230430,515.94],[20230501,515.9],[20230502,515.89],[20230503,514.37],[20230504,513.08],[20230505,514.4],[20230506,514.4],[20230507,514.4],[20230508,514.13],[20230509,514.56],[20230510,515.97],[20230511,516.84],[20230512,517.28],[20230513,517.28],[20230514,517.28],[20230515,517.31],[20230516,516.64],[20230517,517.32],[20230518,517.35],[20230519,517.74],[20230520,517.74],[20230521,517.74],[20230522,517.88],[20230523,518.61],[20230524,517.17],[20230525,517.56],[20230526,517.21],[20230527,517.21],[20230528,517.21],[20230529,517.33],[20230530,518.76],[20230531,520.24],[20230601,520.78],[20230602,521.03],[20230603,521.03],[20230604,521.03],[20230605,522.97],[20230606,523.7],[20230607,523.16],[20230608,523.03],[20230609,522.95],[20230610,522.95],[20230611,522.95],[20230612,523.61],[20230613,523.32],[20230614,523.47],[20230615,523.32],[20230616,520.68],[20230617,520.68],[20230618,520.68],[20230619,521.24],[20230620,520.97],[20230621,520.11],[20230622,517.81],[20230623,518.67],[20230624,518.67],[20230625,518.67],[20230626,518.75],[20230627,517.84],[20230628,518.9],[20230629,518.92],[20230630,521.14],[20230701,521.14],[20230702,521.14],[20230703,521.07],[20230704,521.31],[20230705,521.3],[20230706,519.05],[20230707,518.95],[20230708,518.95],[20230709,518.95],[20230710,517.93],[20230711,518.36],[20230712,520.27],[20230713,519.13],[20230714,518.7],[20230715,518.7],[20230716,518.7],[20230717,517.94],[20230718,517.94],[20230719,519.18],[20230720,519.19],[20230721,520.68],[20230722,520.68],[20230723,520.68],[20230724,521.82],[20230725,522.47],[20230726,522.59],[20230727,521.64],[20230728,524.13],[20230729,524.13],[20230730,524.13],[20230731,524.59],[20230801,525.2],[20230802,523.51],[20230803,523.38],[20230804,523.95],[20230805,523.95],[20230806,523.95],[20230807,523.75],[20230808,524.63],[20230809,524.59],[20230810,524],[20230811,523.65],[20230812,523.65],[20230813,523.65],[20230814,525.05],[20230815,524.85],[20230816,524.25],[20230817,523.44],[20230818,523.28],[20230819,523.28],[20230820,523.28],[20230821,521.94],[20230822,522.82],[20230823,525.71],[20230824,525.19],[20230825,525.71],[20230826,525.71],[20230827,525.71],[20230828,526.07],[20230829,527.56],[20230830,526.6],[20230831,527.62],[20230901,528.37],[20230902,528.37],[20230903,528.37],[20230904,529.05],[20230905,530.25],[20230906,529.3],[20230907,530.11],[20230908,530.69],[20230909,530.69],[20230910,530.69],[20230911,530.64],[20230912,530.73],[20230913,530.35],[20230914,531.01],[20230915,532.72],[20230916,532.72],[20230917,532.72],[20230918,532.22],[20230919,530.76],[20230920,531.1],[20230921,531.05],[20230922,530.45],[20230923,530.45],[20230924,530.45],[20230925,530.21],[20230926,529.74],[20230927,530.68],[20230928,530.13],[20230929,529.81],[20230930,529.81],[20231001,529.81],[20231002,530.32],[20231003,529.11],[20231004,527.22],[20231005,526.72],[20231006,525.5],[20231007,525.5],[20231008,525.5],[20231009,526.04],[20231010,527.49],[20231011,528.29],[20231012,527.42],[20231013,529.18],[20231014,529.18],[20231015,529.18],[20231016,528.42],[20231017,526.53],[20231018,525.26],[20231019,523.71],[20231020,522.33],[20231021,522.33],[20231022,522.33],[20231023,522.43],[20231024,523.47],[20231025,524.26],[20231026,524.54],[20231027,524.77],[20231028,524.77],[20231029,524.77],[20231030,523.58],[20231031,524.04],[20231101,525.34],[20231102,528.23],[20231103,530.47],[20231104,530.47],[20231105,530.47],[20231106,530.31],[20231107,531.16],[20231108,531.67],[20231109,530.79],[20231110,530.72],[20231111,530.72],[20231112,530.72],[20231113,531.16],[20231114,532.62],[20231115,530.71],[20231116,531],[20231117,530.81],[20231118,530.81],[20231119,530.81],[20231120,530.34],[20231121,530.32],[20231122,531.94],[20231123,532.29],[20231124,532.19],[20231125,532.19],[20231126,532.19],[20231127,532.18],[20231128,533.05],[20231129,534.54],[20231130,536.53],[20231201,538.83],[20231202,538.83],[20231203,538.83],[20231204,539.99],[20231205,541.93],[20231206,543.57],[20231207,544.16],[20231208,543.89],[20231209,543.89],[20231210,543.89],[20231211,543.97],[20231212,543.76],[20231213,545.71],[20231214,547.69],[20231215,548.53],[20231216,548.53],[20231217,548.53],[20231218,548.97],[20231219,548.85],[20231220,549.88],[20231221,549.57],[20231222,549.26],[20231223,549.26],[20231224,549.26],[20231225,549.26],[20231226,549.27],[20231227,549.2],[20231228,548.73],[20231229,549.92],[20231230,549.92],[20231231,549.97],[20240101,549.97],[20240102,551.14],[20240103,550.4],[20240104,548.75],[20240105,548.97],[20240106,548.97],[20240107,548.97],[20240108,549.09],[20240109,550.09],[20240110,551.08],[20240111,551.22],[20240112,552.96],[20240113,552.96],[20240114,552.96],[20240115,553.11],[20240116,553.55],[20240117,551.99],[20240118,552.02],[20240119,552.13],[20240120,552.13],[20240121,552.13],[20240122,553.09],[20240123,553.64],[20240124,553.42],[20240125,554.48],[20240126,555.57],[20240127,555.57],[20240128,555.57],[20240129,557.38],[20240130,557.05],[20240131,557.09],[20240201,557.84],[20240202,556.17],[20240203,556.17],[20240204,556.17],[20240205,557.69],[20240206,558.09],[20240207,557.69],[20240208,558.18],[20240209,557.98],[20240210,557.98],[20240211,557.98],[20240212,558.41],[20240213,556.71],[20240214,558.39],[20240215,558.51],[20240216,557.82],[20240217,557.82],[20240218,557.82],[20240219,557.89],[20240220,557.42],[20240221,557.29],[20240222,557.21],[20240223,558.18],[20240224,558.18],[20240225,558.18],[20240226,557.77],[20240227,557.43],[20240228,558.22],[20240229,558],[20240301,558.75],[20240302,558.75],[20240303,558.75],[20240304,558.32],[20240305,558.65],[20240306,558.5],[20240307,558.84],[20240308,558.89],[20240309,558.89],[20240310,558.89],[20240311,559.17],[20240312,559.58],[20240313,559.4],[20240314,559.01],[20240315,559.29],[20240316,559.29],[20240317,559.29],[20240318,559.46],[20240319,560.61],[20240320,561.16],[20240321,560.13],[20240322,562.13],[20240323,562.13],[20240324,562.13],[20240325,561.92],[20240326,561.1],[20240327,562.52],[20240328,563.03],[20240329,563.04],[20240330,563.04],[20240331,563.04],[20240401,562.99],[20240402,563],[20240403,562.07],[20240404,561.12],[20240405,561.16],[20240406,561.16],[20240407,561.16],[20240408,561.46],[20240409,561.13],[20240410,560.21],[20240411,561.9],[20240412,563.44],[20240413,563.44],[20240414,563.44],[20240415,562.24],[20240416,560.65],[20240417,560.72],[20240418,559.93],[20240419,560.74],[20240420,560.74],[20240421,560.74],[20240422,562.05],[20240423,562.45],[20240424,562.23],[20240425,560.29],[20240426,560.97],[20240427,560.97],[20240428,560.97],[20240429,562.05],[20240430,561.71],[20240501,561.72],[20240502,563.28],[20240503,563.96],[20240504,563.96],[20240505,563.96],[20240506,564.25],[20240507,565.12],[20240508,565.5],[20240509,565.59],[20240510,564.55],[20240511,564.55],[20240512,564.55],[20240513,564.44],[20240514,564.24],[20240515,564.72],[20240516,564.55],[20240517,564.9],[20240518,564.9],[20240519,564.9],[20240520,564.82],[20240521,564.9],[20240522,565.05],[20240523,564.43],[20240524,564.41],[20240525,564.41],[20240526,564.41],[20240527,564.64],[20240528,563.86],[20240529,563.23],[20240530,564.42],[20240531,563.95],[20240601,563.95],[20240602,563.95],[20240603,565.46],[20240604,565.81],[20240605,566.12],[20240606,566.62],[20240607,565.32],[20240608,565.32],[20240609,565.32],[20240610,568.28],[20240611,568.88],[20240612,569.56],[20240613,569.53],[20240614,571.01],[20240615,571.01],[20240616,571.01],[20240617,569.71],[20240618,570.48],[20240619,570.52],[20240620,570.76],[20240621,571.63],[20240622,571.63],[20240623,571.63],[20240624,570.78],[20240625,571.04],[20240626,571.57],[20240627,571.22],[20240628,570.99],[20240629,570.99],[20240630,570.99],[20240701,569.97],[20240702,570.21],[20240703,570.28],[20240704,570.03],[20240705,569.88],[20240706,569.88],[20240707,569.88],[20240708,570.55],[20240709,571.11],[20240710,571.08],[20240711,571.5],[20240712,571.3],[20240713,571.3],[20240714,571.3],[20240715,571.23],[20240716,571.97],[20240717,571.54],[20240718,571.6],[20240719,571.99],[20240720,571.99],[20240721,571.99],[20240722,572.36],[20240723,573.43],[20240724,573.78],[20240725,573.62],[20240726,573.77],[20240727,573.77],[20240728,573.77],[20240729,575.09],[20240730,575.07],[20240731,575.9],[20240801,577.39],[20240802,575.25],[20240803,575.25],[20240804,575.26],[20240805,569.89],[20240806,571.24],[20240807,572.39],[20240808,572.58],[20240809,573.36],[20240810,573.36],[20240811,573.36],[20240812,573.53],[20240813,574.15],[20240814,572.84],[20240815,573.06],[20240816,574.78],[20240817,574.78],[20240818,574.79],[20240819,574.55],[20240820,574.1],[20240821,573.88],[20240822,573.63],[20240823,574.78],[20240824,574.78],[20240825,574.78],[20240826,574.69],[20240827,574.92],[20240828,576.2],[20240829,577.08],[20240830,577.19],[20240831,577.19],[20240901,577.19],[20240902,577.39],[20240903,578.12],[20240904,577.59],[20240905,577.25],[20240906,577.35],[20240907,577.35],[20240908,577.35],[20240909,578.75],[20240910,579.17],[20240911,578.42],[20240912,579.34],[20240913,578.84],[20240914,578.84],[20240915,578.85],[20240916,578.84],[20240917,579.17],[20240918,579.8],[20240919,580.3],[20240920,580.17],[20240921,580.17],[20240922,580.17],[20240923,581.4],[20240924,581.51],[20240925,579.81],[20240926,580.88],[20240927,581.43],[20240928,581.43],[20240929,581.43],[20240930,580.84],[20241001,583.57],[20241002,583.81],[20241003,584.18],[20241004,584.07],[20241005,584.07],[20241006,584.08],[20241007,584.29],[20241008,583.86],[20241009,584.4],[20241010,584.86],[20241011,584.91],[20241012,584.91],[20241013,584.91],[20241014,585.55],[20241015,586.88],[20241016,587.47],[20241017,588.41],[20241018,589.14],[20241019,589.14],[20241020,589.14],[20241021,588.52],[20241022,588.54],[20241023,589.22],[20241024,588.78],[20241025,588.32],[20241026,588.32],[20241027,588.32],[20241028,588.57],[20241029,589.69],[20241030,588.61],[20241031,586.35],[20241101,586.13],[20241102,586.13],[20241103,586.13],[20241104,585.97],[20241105,586.22],[20241106,591.69],[20241107,590.46],[20241108,591.84],[20241109,591.84],[20241110,591.84],[20241111,594.01],[20241112,595.65],[20241113,594.92],[20241114,597.34],[20241115,595.28],[20241116,595.28],[20241117,595.28],[20241118,596.01],[20241119,595.88],[20241120,596.42],[20241121,597.61],[20241122,600.71],[20241123,600.72],[20241124,600.72],[20241125,599.45],[20241126,598.8],[20241127,598.77],[20241128,598.83],[20241129,598.92],[20241130,598.92],[20241201,598.92],[20241202,600.75],[20241203,601.18],[20241204,602.23],[20241205,601.39],[20241206,600.87],[20241207,600.87],[20241208,600.88],[20241209,601.25],[20241210,602.44],[20241211,603.07],[20241212,603.21],[20241213,601.59],[20241214,601.59],[20241215,601.59],[20241216,602.09],[20241217,601.56],[20241218,600.7],[20241219,601.4],[20241220,601.49],[20241221,601.5],[20241222,601.5],[20241223,601.45],[20241224,601.52],[20241225,601.51],[20241226,601.52],[20241227,600.53],[20241228,600.53],[20241229,600.53],[20241230,600.53],[20241231,601.92],[20250101,601.93],[20250102,604.49],[20250103,605.7],[20250104,605.71],[20250105,605.71],[20250106,602.71],[20250107,603.04],[20250108,605.06],[20250109,604.41],[20250110,603.3],[20250111,603.3],[20250112,603.3],[20250113,604.86],[20250114,603.87],[20250115,604.54],[20250116,606.36],[20250117,606.39],[20250118,606.4],[20250119,606.4],[20250120,606.16],[20250121,605.72],[20250122,603.74],[20250123,604.67],[20250124,603.27],[20250125,603.27],[20250126,603.27],[20250127,602.16],[20250128,605.34],[20250129,606.4],[20250130,606.81],[20250131,607.5],[20250201,607.5],[20250202,607.5],[20250203,609.75],[20250204,608.91],[20250205,607.8],[20250206,609.94],[20250207,609.22],[20250208,609.23],[20250209,609.23],[20250210,610.91],[20250211,610.63],[20250212,608.7],[20250213,609.16],[20250214,607.77],[20250215,607.77],[20250216,607.77],[20250217,608.2],[20250218,609.11],[20250219,609.19],[20250220,609.3],[20250221,608.94],[20250222,608.94],[20250223,608.94],[20250224,609.03],[20250225,608.86],[20250226,609.66],[20250227,609.44],[20250228,611.37],[20250301,611.37],[20250302,611.37],[20250303,610.06],[20250304,607.23],[20250305,602.92],[20250306,599.16],[20250307,597.51],[20250308,597.51],[20250309,597.51],[20250310,597.51],[20250311,594.53],[20250312,594.88],[20250313,595.01],[20250314,593.52],[20250315,593.52],[20250316,593.52],[20250317,594],[20250318,593.8],[20250319,595.12],[20250320,597.68],[20250321,597.57],[20250322,597.57],[20250323,597.57],[20250324,598.22],[20250325,598.52],[20250326,598.67],[20250327,597.91],[20250328,596.83],[20250329,596.83],[20250330,596.83],[20250331,595.38],[20250401,596.74],[20250402,596.86],[20250403,586.62],[20250404,582.5],[20250405,582.5],[20250406,582.5],[20250407,578.46],[20250408,579.61],[20250409,574.9],[20250410,576.83],[20250411,570.2],[20250412,570.2],[20250413,570.2],[20250414,571.93],[20250415,575.01],[20250416,574.89],[20250417,575.8],[20250418,575.79],[20250419,575.79],[20250420,575.79],[20250421,575.65],[20250422,573.39],[20250423,577.8],[20250424,580.03],[20250425,581.53],[20250426,581.53],[20250427,581.53],[20250428,582.31],[20250429,582.11],[20250430,581.59],[20250501,581.62],[20250502,582.77],[20250503,582.77],[20250504,582.77],[20250505,582.72],[20250506,583.37],[20250507,582.95],[20250508,584.89],[20250509,585.41],[20250510,585.41],[20250511,585.41],[20250512,591.93],[20250513,593.13],[20250514,590.61],[20250515,590.58],[20250516,590.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.221,61€ |
| 2022 | 1.058,46€ |
| 2023 | 1.102,92€ |
| 2024 | 1.207,30€ |
| 2025 | 1.320,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,99% |
| 3 M | -2,28% |
| 6 M | 0,52% |
| lfd. Jahr | -0,45% |
| 1 Jahr | 5,91% |
| 3 Jahre | 15,82% |
| 5 Jahre | 27,18% |
| 10 Jahre | 44,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 81,70% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des Markit iBoxx Global Developed Markets Liquid High Yield Capped Index widerspiegelt. Der Fonds wird passiv verwaltet und strebt an, soweit dies möglich und machbar ist, in die festverzinslichen Wertpapiere anzulegen, aus denen sich der Index zusammensetzt, und die seine Bonitätsanforderungen erfüllen. Der Index misst die Wertentwicklung von hochverzinslichen Unternehmensanleihen aus Industriemärkten weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 22.1614 | 9.808500 |
| 05.2021 - 05.2022 | -13.3553 | -1.717800 |
| 05.2022 - 05.2023 | 4.1996 | -1.594100 |
| 05.2023 - 05.2024 | 9.4649 | 9.163700 |
| 05.2024 - 05.2025 | 9.3635 | 4.580900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,71% | 6,26% | 5,49% | 7,10% |
| Sharpe Ratio | 0,37 | 0,24 | 0,57 | 0,42 |
| Tracking Error | 0,84% | 1,23% | 1,26% | 1,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,00 | 1,01 | 1,05 |
| Treynor Ratio | 1,80 | 1,52 | 3,13 | 2,88 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 05. 2025)
| Konsumgüter zyklisch | 20,53% |
| Divers | 19,96% |
| Telekommunikationsdienstleister | 17,22% |
| Konsumgüter nicht-zyklisch | 15,25% |
| Banken | 5,62% |
| Industrie / Investitionsgüter | 5,33% |
| Energie | 4,68% |
| Elektronik / Elektrik | 3,73% |
| Transport | 2,93% |
| Technologie | 2,83% |
Assetverteilung (18. 05. 2025)
| Unternehmensanleihen | 98,08% |
| Geldmarkt/Kasse | 1,92% |
Währungsverteilung (18. 05. 2025)
| Divers | 98,08% |
| Kasse | 1,92% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1695KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6233KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6719KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.11.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.019,86 Mio. USD |